加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.09
  • 漲幅
    -1.12%
  • 成交量
    40,933張
  • 產業
    上市

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17139.37.9117.917.92138.352,0180.27% 大買/鉅額交易
2024/04/161098.02377.998.017252,1180.14% 大買/
2024/04/1513.38.212208.188.18-206.752,321-0.40% 大賣/鉅額交易
2024/04/12102.28.18258.178.1777.253,0440.15% 大買/
2024/04/11363.98.278088.238.28-444.153,675-0.83% 大買/大賣/鉅額交易
2024/04/1020.18.6300.008.6420.153,7230.04%
2024/04/097.18.50218.528.52-13.954,004-0.03%
2024/04/08177.58.452018.448.44-23.554,928-0.04% 大買/大賣/
2024/04/03203.18.66418.668.66162.154,5550.30% 大買/鉅額交易
2024/04/02194.28.781098.778.7685.254,7230.16% 大買/大賣/
2024/04/01548.99919.029.04-3753,910-0.07%
2024/03/2931.19.0230.29.019.03154,0810.00%
2024/03/28349.01629.029.04-2854,326-0.05%
2024/03/27658.91228.908.904355,2260.08%
2024/03/26258.90108.898.891555,6560.03%
2024/03/2560.19.0000.008.9760.155,9230.11%
2024/03/2262.28.83128.858.8750.256,5360.09%
2024/03/2124.18.75118.748.7513.158,0740.02%
2024/03/2064.18.78228.788.7942.159,6950.07%
2024/03/1938.28.71108.748.7528.261,4100.05%
2024/03/1858.18.77448.778.7814.160,9580.02%
2024/03/1549.18.7998.768.8040.161,1400.07%
2024/03/1432.29.01859.008.99-52.860,849-0.09%
2024/03/1364.29.111089.129.10-43.861,484-0.07% 大賣/
2024/03/1217.19.2769.289.3011.161,7250.02%
2024/03/11114.19.3299.339.32105.162,8980.17% 大買/鉅額交易
2024/03/08190.19.32179.309.34173.163,4130.27% 大買/鉅額交易
2024/03/0714.19.3158.29.309.29-44.163,559-0.07%
2024/03/0640.19.161919.189.20-150.963,610-0.24% 大賣/鉅額交易
2024/03/055.18.99129.019.02-6.963,687-0.01%
2024/03/045.19.0411.29.039.03-664,209-0.01%
2024/03/0168.18.953408.908.93-271.964,024-0.42% 大賣/鉅額交易
2024/02/29808.83138.838.836763,8210.10%
2024/02/2743.28.881098.908.90-65.963,671-0.10% 大賣/
2024/02/2631.29.0242.39.029.02-11.263,621-0.02%
2024/02/2322.38.69218.678.681.362,9430.00%
2024/02/22147.28.65508.658.6597.263,3190.15% 大買/
2024/02/2142.38.7388.728.7334.363,0950.05%
2024/02/2061.28.69158.678.7046.263,2430.07%
2024/02/1946.18.751128.758.76-65.963,220-0.10% 大賣/
2024/02/16220.28.7828.798.78218.264,2970.34% 大買/鉅額交易
2024/02/15249.58.861348.858.84115.563,6920.18% 大買/大賣/鉅額交易
2024/02/05102.69.281319.279.28-28.462,198-0.05% 大買/大賣/
2024/02/0234.39.67105.19.689.69-70.861,410-0.12% 大賣/
2024/02/0178.39.48679.489.4911.361,3020.02%
2024/01/31128.59.3384.19.349.3644.460,0800.07% 大買/
2024/01/3077.39.17119.119.2166.358,4190.11%
2024/01/2922.48.9338.948.9319.458,1350.03%
2024/01/2664.38.9738.988.9961.358,2170.11%
2024/01/251568.8145.18.858.8811158,8660.19% 大買/鉅額交易
2024/01/2452.18.92418.938.9711.158,3820.02%
2024/01/2389.07119.049.08-358,820-0.01%
2024/01/22289.07109.089.081858,6960.03%
2024/01/19168.68.8738.878.88165.658,7610.28% 大買/鉅額交易
2024/01/18142.59.1319.129.13141.558,2270.24% 大買/鉅額交易
2024/01/171399.1429.149.1313758,3950.23% 大買/鉅額交易
2024/01/16359.36459.359.36-1058,059-0.02%
2024/01/1539.48109.489.50-757,772-0.01%
2024/01/12399.4729.489.493757,8840.06%
2024/01/1126.79.43376.29.429.44-349.557,451-0.61% 大賣/鉅額交易
2024/01/108.79.4720.19.469.46-11.557,128-0.02%
2024/01/09582.19.5199.529.54573.156,9541.01% 大買/鉅額交易
2024/01/08146.39.382909.389.36-143.755,957-0.26% 大買/大賣/鉅額交易
2024/01/05230.79.5886.29.569.54144.555,5230.26% 大買/鉅額交易
2024/01/04111.99.841859.829.81-73.154,304-0.13% 大買/大賣/
2024/01/031799.88639.869.8611653,2540.22% 大買/鉅額交易
2024/01/02386.79.9314.19.919.92372.652,9010.70% 大買/鉅額交易
2023/12/2940510.133010.1310.1337552,2600.72% 大買/鉅額交易
2023/12/28470.110.2314.110.2310.2445653,0830.86% 大買/鉅額交易
2023/12/2740.210.05210.0410.0538.252,7340.07%
2023/12/2628.510.1069.110.1310.08-40.652,414-0.08%
2023/12/2516210.0034.810.0210.02127.252,1820.24% 大買/鉅額交易
2023/12/22863.710.137010.1110.06793.751,7871.53% 大買/鉅額交易
2023/12/2156710.3588.110.3410.33478.950,9890.94% 大買/鉅額交易
2023/12/2017810.3214810.3010.293050,6160.06% 大買/大賣/
2023/12/1972.910.2373.310.2410.25-0.550,8750.00%
2023/12/188510.29268.210.3610.37-183.249,742-0.37% 大賣/鉅額交易
2023/12/15102.110.0177.210.0310.0424.947,4450.05% 大買/
2023/12/142769.8133.29.849.85242.844,9980.54% 大買/鉅額交易
2023/12/13279.35229.359.35543,0380.01%
2023/12/1289.89.321799.289.36-89.242,675-0.21% 大賣/
2023/12/11109.19.262869.229.27-176.941,987-0.42% 大買/大賣/鉅額交易
2023/12/081449.42129.409.4113241,1460.32% 大買/鉅額交易
2023/12/073629.53114.29.509.43247.839,8890.62% 大買/大賣/鉅額交易
2023/12/064979.21502.39.219.23-5.337,670-0.01% 大買/大賣/
2023/12/05374.38.9118.908.92373.335,9921.04% 大買/鉅額交易
2023/12/04908.841578.848.85-6735,032-0.19% 大賣/
2023/12/011018.611418.608.62-4034,418-0.12% 大買/大賣/
2023/11/301758.792188.748.72-4333,538-0.13% 大買/大賣/
2023/11/291448.608.18.628.6513632,8510.41% 大買/鉅額交易
2023/11/28488.484568.478.47-40832,064-1.27% 大賣/鉅額交易
2023/11/27338.26188.268.261531,7340.05%
2023/11/24421.38.3915.38.388.3640631,5101.29% 大買/鉅額交易
2023/11/23328.502448.508.50-21231,122-0.68% 大賣/鉅額交易
2023/11/22508.28.4148.398.40504.230,6521.64% 大買/鉅額交易
2023/11/21278.44468.468.50-1930,362-0.06%
2023/11/20848.30358.298.294930,0420.16%
2023/11/17588.311118.318.29-5329,824-0.18% 大賣/
2023/11/16157.28.21138.228.22144.229,6360.49% 大買/鉅額交易
2023/11/15618.38305.28.398.38-244.229,240-0.84% 大賣/鉅額交易
2023/11/14248.0000.008.032427,7140.09%
2023/11/13187.57.9137.917.92184.527,9010.66% 大買/鉅額交易
2023/11/101148.001028.028.021227,2570.04% 大買/大賣/
2023/11/092208.36258.388.3719526,8510.73% 大買/鉅額交易
2023/11/08688.072708.068.09-20226,409-0.76% 大賣/鉅額交易
2023/11/07907.87817.877.87926,4080.03%
2023/11/061047.9851.27.977.9852.826,3130.20% 大買/
2023/11/03208.97.92367.927.92172.925,8930.67% 大買/鉅額交易
2023/11/02407.68927.677.69-5225,776-0.20%
2023/11/011127.2500.007.2811225,0390.45% 大買/鉅額交易
2023/10/3110.37.3927.387.388.327,0750.03%
2023/10/3017.47.37807.367.36-62.626,915-0.23%
2023/10/27267.45307.447.45-427,077-0.01%
2023/10/26103.17.21607.197.2043.126,5250.16% 大買/
2023/10/25447.59207.567.552427,2090.09%
2023/10/24637.42627.457.48126,9720.00%
2023/10/2379.17.1426.97.147.1452.326,7650.20%
2023/10/2086.57.230.57.297.2686.126,5300.32%
2023/10/19947.40197.377.367525,8970.29%
2023/10/18127.641017.647.64-8925,404-0.35% 大賣/
2023/10/17557.75537.767.70225,3420.01%
2023/10/1617.951627.967.99-16125,017-0.64% 大賣/鉅額交易
2023/10/13143.27.89357.907.94108.224,8350.44% 大買/鉅額交易
2023/10/121528.24908.248.256224,1800.26% 大買/
2023/10/11847.95747.988.001024,1090.04%
2023/10/06407.77117.777.772924,0960.12%
2023/10/05697.86137.887.905623,9520.23%
2023/10/04168.27.61337.597.59135.223,4480.58% 大買/鉅額交易
2023/10/0339.38.04278.038.0312.322,4760.05%
2023/10/021948.19158.208.2017922,3220.80% 大買/鉅額交易
2023/09/28588.24678.238.28-922,796-0.04%
2023/09/27158.41228.398.40-722,406-0.03%
2023/09/2660.28.371018.378.41-40.822,206-0.18% 大賣/
2023/09/25168.742008.728.71-18421,666-0.85% 大賣/鉅額交易
2023/09/22110.28.65318.688.6879.221,9200.36% 大買/
2023/09/21468.99209.009.002621,0640.12%
2023/09/20129.1100.009.131220,8150.06%
2023/09/1900.0019.229.23-120,8050.00%
2023/09/1833.39.1219.119.1232.321,0260.15%
2023/09/15159.2569.289.28921,0560.04%
2023/09/1400.0029.429.43-221,072-0.01%
2023/09/1300.0059.339.33-521,074-0.02%
2023/09/12169.2900.009.291621,3000.08%
2023/09/1112.19.3119.329.3111.121,4100.05%
2023/09/0859.4239.439.45221,5610.01%
2023/09/0789.3119.339.32721,6560.03%
2023/09/06399.2799.309.303021,7860.14%
2023/09/05349.4500.009.463421,6520.16%
2023/09/04319.5000.009.493122,0430.14%
2023/09/0149.7539.759.76122,0800.00%
2023/08/3129.72129.759.74-1022,121-0.05%
2023/08/3019.6839.689.68-222,302-0.01%
2023/08/29149.57129.579.57222,5000.01%
2023/08/2819.5400.009.57122,7370.00%
2023/08/25179.49179.469.46022,9370.00%
2023/08/24139.619.49.599.593.623,1630.02%
2023/08/238.39.2900.009.298.323,1350.04%
2023/08/2241.19.091.29.089.0939.923,3310.17%
2023/08/2115.29.2300.009.2215.223,3490.07%
2023/08/180.19.32129.369.39-11.923,457-0.05%
2023/08/1756.19.3329.349.3054.123,9160.23%
2023/08/1657.19.55188.19.539.56-13123,827-0.55% 大賣/鉅額交易
2023/08/15579.6159.609.605224,2760.21%
2023/08/14189.66119.679.67724,5330.03%
2023/08/1127.19.7629.809.7625.224,9320.10%
2023/08/1029.9700.009.96225,4800.01%
2023/08/0949.9759.9910.01-125,7190.00%
2023/08/0879.8569.829.87125,8990.00%
2023/08/07129.8929.879.911025,6520.04%
2023/08/04323.79.6929.719.69321.725,8341.25% 大買/鉅額交易
2023/08/02196.510.27510.2610.27191.524,6010.78% 大買/鉅額交易
2023/08/016810.5500.0010.556823,9620.28%
2023/07/314210.4300.0010.434223,8090.18%
2023/07/28239.110.4200.0010.45239.124,0520.99% 大買/鉅額交易
2023/07/271210.7900.0010.791223,1530.05%
2023/07/261210.7900.0010.781223,6220.05%
2023/07/251910.8600.0010.851923,8760.08%
2023/07/241.110.9000.0010.901.123,8780.00%
2023/07/211410.882010.8910.87-624,155-0.02%
2023/07/201411.1000.0011.051424,2600.06%
2023/07/19810.95510.9610.96324,3210.01%
2023/07/181210.8100.0010.851224,3720.05%
2023/07/1420.110.91810.9110.8712.124,6200.05%
2023/07/132910.736610.7610.70-3724,924-0.15%
2023/07/121610.5700.0010.561625,0270.06%
2023/07/112010.5100.0010.522025,1610.08%
2023/07/1082.110.399610.4010.39-13.925,174-0.06%
2023/07/073210.5800.0010.613224,8150.13%
2023/07/06147.210.8600.0010.85147.224,4400.60% 大買/鉅額交易
2023/07/041211.106311.1211.11-5124,017-0.21%
2023/07/03111.1100.0011.12124,4960.00%
2023/06/308410.9700.0010.998424,4060.34%
2023/06/2800.00111.2111.18-124,1200.00%
2023/06/2710.311.3100.0011.2310.324,4730.04%
2023/06/26111.301011.3011.31-924,538-0.04%
2023/06/21111.25911.2611.25-824,379-0.03%
2023/06/20211.0000.0011.03224,1900.01%
2023/06/195.311.162111.1611.16-15.724,435-0.06%
2023/06/16511.181311.1511.18-824,547-0.03%
2023/06/15710.9900.0010.99724,5560.03%
2023/06/141310.983010.9910.98-1724,629-0.07%
2023/06/1346211.14411.1411.1345824,7741.85% 大買/鉅額交易
2023/06/1200.001111.0811.07-1124,917-0.04%
2023/06/09211.031111.0411.04-925,147-0.04%
2023/06/0824.210.9100.0010.9224.225,5680.09%
2023/06/070.411.28111.2511.27-0.625,4070.00%
2023/06/06111.0800.0011.07125,2120.00%
2023/06/05611.05711.0611.05-125,1620.00%
2023/06/023611.333511.3311.32124,9180.00%
2023/06/011011.273011.2711.21-2024,738-0.08%
2023/05/314011.2100.0011.204024,5920.16%
2023/05/30211.101611.1111.12-1424,519-0.06%
2023/05/29610.94310.9310.96324,2610.01%
2023/05/267010.8400.0010.857024,0940.29%
2023/05/2521.110.901010.9010.8911.123,7820.05%
2023/05/246211.061111.0511.085123,7010.22%
2023/05/2334.110.9400.0010.9334.123,3770.15%
2023/05/222811.07111.1011.072722,8020.12%
2023/05/1990.111.145011.1311.1640.122,7250.18%
2023/05/181511.38151.411.3711.37-136.422,051-0.62% 大賣/鉅額交易
2023/05/1754.211.4100.0011.4354.221,4890.25%
2023/05/16204.411.5200.0011.52204.420,8540.98% 大買/鉅額交易
2023/05/15111.6800.0011.65120,1520.00%
2023/05/1200.0020.211.8811.88-20.219,858-0.10%
2023/05/115211.641011.6411.644219,3880.22%
2023/05/1069.311.53211.5311.5167.319,3340.35%
2023/05/0994.211.600.111.6311.6294.118,8900.50%
2023/05/08311.8500.0011.86318,0900.02%
2023/05/05111.9100.0011.91118,0680.01%
2023/05/04312.10102.512.0912.09-99.518,116-0.55% 大賣/
2023/05/031011.9413.311.9511.92-3.317,615-0.02%
2023/05/0289.411.6200.0011.6489.417,2170.52%
2023/04/287.111.7600.0011.837.116,6550.04%
2023/04/272911.995.511.9611.9623.516,2000.15%
2023/04/26101.112.1612312.1412.14-21.916,137-0.14% 大買/大賣/
2023/04/2500.003011.8911.96-3015,925-0.19%
2023/04/242.511.6900.0011.702.515,7340.02%
2023/04/21411.812311.8211.86-1915,554-0.12%
2023/04/202111.620.211.6611.6520.815,3760.14%
2023/04/192811.65111.6611.662715,2850.18%
2023/04/1828.511.6300.0011.6228.515,0700.19%
2023/04/1719.211.8700.0011.9019.214,4460.13%
2023/04/1423.212.0900.0012.1023.214,2020.16%
2023/04/131612.2400.0012.251613,8980.12%
2023/04/123312.26212.2612.263113,7590.23%
2023/04/112312.30812.3112.311513,6640.11%
2023/04/10612.4000.0012.43613,5780.04%
2023/04/0700.004112.5812.52-4113,459-0.30%
2023/04/06212.53141.312.5012.52-139.313,206-1.05% 大賣/鉅額交易
2023/03/3100.000.711.7911.80-0.712,628-0.01%
2023/03/30211.7100.0011.71212,5590.02%
2023/03/29411.721.311.7911.772.712,5040.02%
2023/03/282311.830.211.9011.8322.812,5070.18%
2023/03/273512.3070.212.3112.27-35.212,127-0.29%
2023/03/245.612.1000.0012.155.612,0290.05%
2023/03/231012.110.212.1212.129.811,9550.08%
2023/03/220.111.9600.0011.930.111,8640.00%
2023/03/215.112.230.112.4112.26511,5060.04%
2023/03/209.212.223412.3212.37-24.811,450-0.22%
2023/03/171612.0500.0012.101611,3660.14%
2023/03/16212.294012.2812.27-3811,330-0.34%
2023/03/1500.004011.7811.80-4010,985-0.36%
2023/03/14212.165912.1412.15-5710,734-0.53%
2023/03/131511.8300.0011.741510,4210.14%
2023/03/1000.00170.211.4511.61-170.210,021-1.70% 大賣/鉅額交易
2023/03/0900.000.211.2611.16-0.29,7960.00%
2023/03/085.211.1400.0011.145.29,7750.05%
2023/03/0600.0015.211.2511.24-15.29,724-0.16%
2023/03/031610.824010.8110.86-249,588-0.25%
2023/03/0222.210.9400.0010.9122.29,5220.23%
2023/03/010.211.09511.0611.08-4.89,348-0.05%
2023/02/23111.1100.0011.1119,0670.01%
2023/02/222311.010.111.0511.0022.99,0180.25%
2023/02/211111.2400.0011.25118,7250.13%
2023/02/20111.29511.2911.29-48,686-0.05%
2023/02/1777.111.1700.0011.1677.18,5560.90%
2023/02/1612711.5700.0011.611278,1021.57% 大買/鉅額交易
2023/02/15111.860.211.8911.870.87,9890.01%
2023/02/1415.111.8800.0011.9015.17,8890.19%
2023/02/13311.661.711.7311.701.37,7630.02%
2023/02/10111.92112.0011.9607,4880.00%
2023/02/093112.140.512.1412.1030.57,3280.42%
2023/02/08112.130.712.1912.140.37,2170.00%
2023/02/07212.2800.0012.2927,0270.03%
2023/02/06212.3800.0012.4326,8070.03%
2023/02/03312.991012.9712.96-76,443-0.11%
2023/01/3000.001512.3712.47-155,780-0.26%
2023/01/1700.002812.3012.26-285,648-0.50%
2023/01/1600.004512.3912.34-455,540-0.81%
2023/01/1300.0096.712.4512.48-96.75,396-1.79%
2023/01/12312.282512.1712.27-225,233-0.42%
2023/01/113111.911011.9911.99215,0980.41%
2023/01/1000.002012.1812.20-204,961-0.40%
2023/01/09812.021012.0112.03-24,816-0.04%
2023/01/0600.00511.6811.70-54,689-0.11%
2023/01/054011.6500.0011.59404,5890.87%
2022/12/302011.250.111.2811.2019.94,2650.47%
2022/12/290.211.1200.0011.100.24,2110.00%
2022/12/2811.111.26211.2411.259.14,1410.22%
2022/12/2710.111.6800.0011.6610.14,0160.25%
2022/12/26411.7700.0011.8143,9280.10%
2022/12/23211.9000.0011.8923,8920.05%
2022/12/2200.000.112.1012.07-0.13,8650.00%
2022/12/212111.811.311.8411.8519.73,8500.51%
2022/12/2081.912.087.912.2911.92743,7581.97%
2022/12/193212.600.212.6712.6131.83,5050.91%
2022/12/160.212.80712.8812.82-6.93,461-0.20%
2022/12/151212.7400.0012.79123,3830.35%
2022/12/143012.84512.8312.84253,3120.75%
2022/12/131012.579.612.5412.550.43,1820.01%
2022/12/1242.312.670.112.6512.6742.23,0711.37%
2022/12/091613.2000.0013.25162,8970.55%
2022/12/089313.1000.0013.09932,6873.46%
2022/12/064012.391012.4212.38302,3641.27%
2022/12/054512.4300.0012.45452,2691.98%
2022/12/021012.2100.0012.22102,1650.46%
2022/12/013111.78111.8711.81302,0231.48%
2022/11/305111.608.911.5811.6142.11,9242.19%
2022/11/29111.790.311.8811.810.71,8840.04%
2022/11/284211.840.412.1012.0341.61,8642.23%
2022/11/2521.512.12512.2712.0616.51,7480.94%
2022/11/242911.920.212.2011.9928.81,6661.73%
2022/11/2300.00011.5411.5201,5440.00%
2022/11/2200.000.111.2511.18-0.11,509-0.01%
2022/11/21111.131.211.2411.22-0.21,478-0.01%
2022/11/185111.2300.0011.31511,4653.48%
2022/11/171011.3600.0011.36101,4300.70%
2022/11/1645310.99011.0510.874531,32834.10% 大買/鉅額交易
2022/11/15110.6500.0010.6611,2600.08%
2022/11/14110.6400.0010.6411,2530.08%
2022/11/11410.8500.0010.8641,2240.33%
2022/11/09110.0800.0010.1111,1340.09%
2022/11/0800.0019.939.91-11,107-0.09%
2022/11/07110.203810.1910.18-371,091-3.39%
2022/11/011010.5500.0010.58101,0530.95%
2022/10/3100.003010.5410.63-301,052-2.85%
2022/10/28510.7800.0010.7951,0430.48%
2022/10/271010.685110.6610.60-411,031-3.97%
2022/10/261610.3300.0010.43161,0131.58%
2022/10/25109.9100.009.93109791.02%
2022/10/2459.9900.0010.0859610.52%
2022/10/212510.2900.0010.18259522.63%
2022/10/203610.5700.0010.59369293.87%
2022/10/19210.9000.0010.9029180.22%
2022/10/181011.0100.0011.04109121.10%
2022/10/13311.4400.0011.3539080.33%
2022/10/12311.282011.2811.31-17908-1.87%
2022/10/111011.1800.0011.19109071.10%
2022/10/07311.8300.0011.8538900.34%
2022/10/06312.0000.0012.0038990.33%
2022/09/291012.2000.0012.13109061.10%
2022/09/27212.2500.0012.2328820.23%
2022/09/20113.0600.0013.0418410.12%
2022/09/14112.98213.0413.07-1845-0.12%
2022/09/122013.2100.0013.19208322.40%
2022/09/08113.5000.0013.5418320.12%
2022/09/02113.6200.0013.6418060.12%
2022/09/01213.8800.0013.9527790.26%
2022/08/29314.2700.0014.2037480.40%
2022/08/25113.892113.8813.90-20740-2.70%
2022/08/242114.1600.0014.25217132.94%
2022/08/22214.2300.0014.3327040.28%
2022/08/1800.00514.8214.83-5713-0.70%
2022/08/1500.0020014.9514.99-200701-28.52% 大賣/鉅額交易
2022/08/1220614.8100.0014.8220669429.68% 大買/鉅額交易
2022/08/11115.4600.0015.4616660.15%
2022/08/0900.00115.8115.82-1647-0.15%
2022/08/08215.4000.0015.4026390.31%
2022/08/0500.00215.9515.94-2622-0.32%
2022/08/04115.95216.0015.99-1625-0.16%
2022/08/03215.7900.0015.8626210.32%
2022/07/2600.00115.7015.67-1588-0.17%
2022/07/25315.7400.0015.6935830.51%
2022/07/2200.00515.3515.35-5573-0.87%
2022/07/21114.8800.0014.8815690.18%
2022/07/20214.7500.0014.7525670.35%
2022/07/19314.9000.0014.9535700.53%
2022/07/1800.00915.3315.34-9571-1.57%
2022/07/1300.000.114.9014.86-0.1561-0.01%
2022/07/11314.3200.0014.3535620.53%
2022/07/08414.6600.0014.6945590.71%
2022/07/07615.0500.0014.9465521.09%
2022/07/05214.7400.0014.8025270.38%
2022/07/0400.00115.0714.97-1516-0.19%
2022/07/01214.9200.0014.9225000.40%
2022/06/30014.5900.0014.5804860.01%
2022/06/28014.1800.0014.1804740.01%
2022/06/23114.5000.0014.5014580.22%
2022/06/1700.000.114.1314.15-0.1436-0.02%
2022/06/150.113.630.113.9313.6104070.00%
2022/06/140.114.0300.0014.060.13930.02%
2022/04/1800.001016.6616.71-10165-6.04%
2022/04/141017.5600.0017.60101466.81%
2022/03/2900.00119.4619.38-1117-0.85%
2022/03/28119.2900.0018.8811140.87%
2022/03/2400.00119.8719.76-1113-0.88%
2022/03/23118.9000.0018.9611110.90%
2021/09/2700.00125.0725.05-196-1.03%
2021/09/24125.2500.0025.341961.04%
2021/09/0700.00125.3425.36-1118-0.84%
2021/07/07124.9900.0025.041981.01%
2021/04/2800.00522.2922.20-5142-3.51%
2021/04/0700.00122.1122.11-1136-0.74%
2021/03/30121.22121.3121.2201310.00%
2021/03/29121.9400.0021.9511320.75%
2021/03/2500.00122.1922.10-1132-0.76%
2021/03/24522.2500.0022.3051303.83%
2021/01/2600.00127.3027.30-1130-0.76%
2021/01/11126.55526.5426.69-4142-2.80%
2021/01/0800.00126.6326.58-1141-0.71%
2021/01/06128.1100.0027.7811470.68%
2020/12/18128.8000.0028.8011490.67%
2020/11/1100.00128.1528.02-1151-0.66%
2020/11/10128.8500.0028.8511490.67%
2020/11/0400.00128.7929.75-1145-0.69%
2020/10/28130.1700.0030.1511360.73%
2020/10/1600.00130.6030.66-1125-0.80%
2020/10/1500.00130.8530.80-1124-0.80%
2020/10/14230.5500.0030.5521251.59%
2020/04/1700.00533.9534.21-5537-0.93%
2020/04/14232.4100.0032.3825420.37%
2020/04/09232.9000.0033.0025690.35%
2020/04/07233.7500.0033.6925760.35%
2020/03/31233.5100.0033.7225750.35%
2020/03/25232.6500.0032.5625800.34%
2020/03/0300.001029.4829.67-10420-2.38%
2020/03/0200.00330.6330.06-3420-0.71%
2020/02/2700.00728.5028.66-7382-1.83%
2020/02/2600.00428.1828.18-4375-1.06%
2020/02/2500.00627.9728.09-6368-1.63%
2020/02/2400.00127.7527.71-1489-0.20%
2020/02/2100.00226.9927.24-2490-0.41%
2020/02/19326.3900.0026.4334870.62%
2020/01/3100.00325.8826.00-3720-0.42%
2019/11/2100.00625.0525.01-6891-0.67%
2019/11/08523.3500.0023.5257290.69%
2019/11/0600.00524.0824.00-5731-0.68%
2019/11/05124.3500.0024.4117310.14%
2019/11/01525.31325.2825.2526110.33%
2019/10/30224.1600.0024.1225090.39%
2019/10/29123.9200.0023.9915050.20%
2019/10/17325.0300.0025.0433710.81%
2019/10/1600.001424.9925.03-14370-3.78%
2019/10/0300.00726.5426.57-7337-2.07%
2019/09/2500.00426.3626.22-4316-1.26%
2019/09/171224.6600.0024.90122824.25%
2019/09/12325.3400.0025.2732501.20%
2019/09/11225.7900.0025.5722410.83%
2019/09/10926.4400.0026.5792323.86%
2019/09/06226.9400.0026.9022260.88%
2019/09/02227.8200.0027.7722130.94%
2019/08/29128.2400.0028.2512010.50%
2019/08/27227.3000.0027.3821891.05%
2019/08/2600.00227.6028.03-2184-1.09%
2019/08/23726.2500.0026.3071674.17%
2019/08/21227.0400.0027.0021561.27%
2019/08/19626.8000.0027.0061474.08%
2019/08/14326.1800.0026.2431112.69%
2019/08/12425.4500.0025.514934.26%
2019/08/08225.1700.0025.222892.23%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音