群益臺灣加權正2 (00685L)-玉山-高雄券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
85.5
漲跌
▲2.7
漲幅
+3.26%
成交量
1,118張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	8	85.00	85.50	-8	1,033	-0.77%
2024/11/15	0	0.00	8	84.40	84.70	-8	1,022	-0.78%
2024/11/07	0	0.00	3	90.00	89.65	-3	1,057	-0.28%
2024/11/06	1	88.80	0	0.00	87.80	1	1,076	0.09%
2024/11/01	2	82.35	0	0.00	84.35	2	1,218	0.16%
2024/10/29	1	83.90	0	0.00	85.60	1	1,233	0.08%
2024/10/28	0	0.00	0.1	90.10	88.65	-0.1	1,213	-0.01%
2024/10/24	0.1	88.50	0	0.00	87.95	0.1	1,215	0.00%
2024/10/23	0.1	89.28	0	0.00	88.95	0.1	1,240	0.00%
2024/10/18	0	0.00	3	90.75	90.50	-3	1,295	-0.23%
2024/10/16	0	0.00	1	85.80	86.75	-1	1,286	-0.08%
2024/10/11	0	0.00	7	86.00	86.00	-7	1,278	-0.55%
2024/10/09	1	85.00	0	0.00	84.25	1	1,278	0.08%
2024/09/19	0	0.00	2	79.80	79.80	-2	1,209	-0.17%
2024/09/11	2	73.20	17	72.75	72.40	-15	1,205	-1.24%
2024/09/05	1	73.00	0	0.00	73.55	1	1,159	0.09%
2024/09/04	6	73.21	0	0.00	72.90	6	1,153	0.52%
2024/09/03	3	80.48	0	0.00	80.40	3	1,108	0.27%
2024/09/02	2	81.55	0	0.00	81.35	2	1,112	0.18%
2024/08/30	0	0.00	2	82.15	82.00	-2	1,109	-0.18%
2024/08/29	7	79.97	0	0.00	81.10	7	1,110	0.63%
2024/08/19	0	0.00	3	82.50	82.30	-3	1,064	-0.28%
2024/08/12	0	0.00	7	78.20	77.60	-7	980	-0.71%
2024/08/09	7	75.40	0	0.00	75.65	7	958	0.73%
2024/08/07	0	0.00	0.1	74.30	74.45	-0.1	884	-0.01%
2024/08/06	0	0.00	7	70.00	69.10	-7	839	-0.83%
2024/08/05	8.1	66.37	0	0.00	63.35	8.1	764	1.05%
2024/08/02	5	80.63	0	0.00	78.50	5	679	0.74%
2024/08/01	2	85.40	9	86.00	86.15	-7	632	-1.11%
2024/07/31	3.1	83.57	2	83.40	83.30	1.1	621	0.17%
2024/07/30	8	82.16	0	0.00	83.40	8	611	1.31%
2024/07/29	6	84.33	0	0.00	83.05	6	595	1.01%
2024/07/26	6	82.32	0.1	82.45	82.40	5.9	582	1.01%
2024/07/23	0	87.85	8	87.13	88.15	-8	552	-1.44%
2024/07/22	14	84.66	0	0.00	84.35	14	543	2.58%
2024/07/19	0	89.10	0	0.00	88.45	0	505	0.00%
2024/07/18	0.1	91.49	0	0.00	92.35	0.1	483	0.03%
2024/07/17	0.1	95.10	0	0.00	95.40	0.1	470	0.02%
2024/07/16	0	96.80	0	0.00	96.90	0	465	0.00%
2024/07/12	1.3	95.88	0	0.00	95.90	1.3	470	0.28%
2024/07/11	0	0.00	1	100.40	100.30	-1	461	-0.22%
2024/07/10	0.4	96.95	0	0.00	97.30	0.4	459	0.08%
2024/07/09	8	96.29	0	0.00	96.25	8	450	1.78%
2024/07/05	11	93.98	0	0.00	93.75	11	427	2.57%
2024/07/04	1	93.55	0	0.00	94.30	1	424	0.24%
2024/07/01	1	89.40	0	0.00	89.45	1	407	0.25%
2024/06/25	2	85.95	2	86.70	87.65	0	391	0.00%
2024/06/24	1	87.20	0	0.00	87.40	1	378	0.26%
2024/06/06	1	80.00	0	0.00	80.30	1	307	0.33%
2024/05/08	0	0.00	1	71.55	72.15	-1	230	-0.43%
2024/02/02	1	55.60	0	0.00	55.70	1	141	0.71%
2024/01/08	0	0.00	1	53.15	52.85	-1	133	-0.75%
2023/12/18	0	0.00	1	53.10	53.20	-1	131	-0.76%
2023/11/01	2	44.36	3	44.28	44.21	-1	121	-0.82%
2023/10/31	3	44.61	2	44.33	43.78	1	125	0.80%
2023/10/27	0	0.00	1	44.68	44.67	-1	127	-0.79%
2023/10/25	2	46.00	1	46.42	45.98	1	127	0.79%
2023/10/23	1	45.79	1	45.68	45.33	0	124	0.00%
2023/10/03	1	46.94	1	46.68	46.44	0	144	0.00%
2023/09/12	1	46.91	1	47.23	47.24	0	179	0.00%
2023/08/02	1	49.10	2	48.70	48.72	-1	203	-0.49%
2023/07/07	1	47.31	0	0.00	47.21	1	195	0.51%
2023/05/26	0	0.00	1	45.22	45.30	-1	149	-0.67%
2023/05/17	0	0.00	1	42.03	42.27	-1	141	-0.71%
2023/04/25	1	39.56	0	0.00	39.49	1	132	0.75%
2023/04/21	1	41.05	0	0.00	40.72	1	122	0.81%
2023/03/31	2	41.95	0	0.00	41.95	2	120	1.66%
2023/03/28	1	40.93	0	0.00	40.91	1	121	0.82%
2023/03/22	0	0.00	1	40.87	41.08	-1	121	-0.82%
2023/03/16	1	38.40	0	0.00	38.52	1	121	0.82%
2023/03/13	1	39.21	0	0.00	39.80	1	121	0.83%
2023/02/06	1	39.53	0	0.00	39.22	1	162	0.62%
2023/01/31	0	0.00	2	38.71	38.71	-2	158	-1.26%
2023/01/16	2	36.83	0	0.00	36.80	2	150	1.33%
2022/12/30	0	0.00	1	33.22	33.11	-1	142	-0.70%
2022/12/29	1	32.20	0	0.00	32.63	1	141	0.70%
2021/08/25	0	0.00	2	42.72	42.73	-2	10	-19.90%
2021/08/19	2	39.96	0	0.00	39.58	2	10	19.45%
2021/03/29	0	0.00	1	38.58	38.47	-1	38	-2.59%
2021/03/17	1	37.50	0	0.00	37.10	1	47	2.12%
2020/02/04	1	16.43	1	16.84	16.94	0	17	0.00%
2018/11/01	0	0.00	10	11.26	11.23	-10	216	-4.61%
2018/10/25	10	10.61	0	0.00	10.54	10	196	5.10%
2018/10/12	0	0.00	10	11.06	11.68	-10	190	-5.26%
2018/10/11	10	11.15	0	0.00	10.96	10	190	5.25%
2018/08/29	0	0.00	2	14.34	14.33	-2	175	-1.14%
2018/08/28	2	14.19	2	14.12	14.14	0	170	0.00%
2018/08/27	2	13.91	0	0.00	13.96	2	169	1.18%
2018/05/14	0	0.00	6	13.19	13.23	-6	85	-7.00%
2018/05/08	1	12.54	0	0.00	12.52	1	81	1.23%
2018/04/20	1	12.88	0	0.00	12.87	1	134	0.74%
2018/04/13	2	13.26	0	0.00	13.26	2	144	1.38%
2018/04/12	2	13.32	2	13.37	13.18	0	144	0.00%
2018/04/11	2	13.28	5	13.32	13.30	-3	146	-2.05%
2018/03/31	1	13.21	0	0.00	13.21	1	151	0.66%
2018/03/30	4	13.26	5	13.20	13.21	-1	152	-0.66%
2018/03/29	1	13.01	0	0.00	12.96	1	152	0.65%
2018/03/28	2	13.09	0	0.00	12.92	2	154	1.30%
2018/03/27	2	13.26	3	13.14	13.26	-1	151	-0.66%
2018/03/26	3	12.80	0	0.00	12.87	3	153	1.96%
2018/03/22	0	0.00	4	13.63	13.29	-4	158	-2.53%
2018/03/16	1	13.38	0	0.00	13.38	1	171	0.58%
2018/03/15	1	13.43	0	0.00	13.43	1	173	0.58%
2018/03/13	2	13.42	1	13.35	13.49	1	177	0.56%
2018/03/12	1	13.20	2	13.18	13.33	-1	178	-0.56%
2018/03/09	2	12.99	9	12.98	12.96	-7	179	-3.90%
2018/03/08	1	12.91	0	0.00	12.90	1	182	0.55%
2018/03/01	3	12.66	0	0.00	12.77	3	178	1.68%
2018/02/06	1	12.32	0	0.00	11.85	1	156	0.64%
2018/02/05	3	13.07	0	0.00	13.05	3	151	1.98%
2018/02/01	1	13.70	2	13.67	13.76	-1	150	-0.67%
2018/01/31	1	13.38	0	0.00	13.55	1	150	0.67%
2018/01/29	0	0.00	5	13.77	13.76	-5	147	-3.38%
2018/01/26	2	13.65	0	0.00	13.70	2	136	1.47%
2018/01/25	4	13.79	4	13.68	13.75	0	137	0.00%
2018/01/24	3	13.57	0	0.00	13.59	3	136	2.19%
2018/01/22	1	13.74	0	0.00	13.79	1	135	0.74%
2018/01/02	0	0.00	2	12.54	12.54	-2	112	-1.78%