加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/100.127.532.127.6527.88-21,604-0.12%
2024/05/0900.000.927.4527.32-0.91,576-0.05%
2024/05/0800.00127.4927.46-11,603-0.06%
2024/05/0700.00327.4027.44-31,613-0.19%
2024/05/06027.121.227.4327.46-1.11,599-0.07%
2024/05/030.227.15627.1026.93-5.81,560-0.37%
2024/05/0200.00226.9326.95-21,557-0.13%
2024/04/2900.003.326.9226.95-3.31,546-0.21%
2024/04/25126.0800.0026.1411,5180.07%
2024/04/2300.00426.5426.49-41,527-0.26%
2024/04/220.426.141.126.3726.41-0.71,555-0.05%
2024/04/1800.00226.3026.30-21,498-0.13%
2024/04/160.526.0000.0025.960.51,5150.03%
2024/04/150.226.50926.5126.57-8.81,499-0.59%
2024/04/100.126.80126.7826.70-0.91,485-0.06%
2024/04/0900.002.126.7426.78-2.11,507-0.14%
2024/04/030.426.5400.0026.370.41,5000.02%
2024/04/020.126.6000.0026.590.11,5560.01%
2024/04/0100.004026.6526.61-401,586-2.52%
2024/03/2900.0011.126.5226.41-11.11,593-0.69%
2024/03/2700.001026.5926.53-101,436-0.70%
2024/03/250.126.2800.0026.310.11,4070.01%
2024/03/2100.001.126.4026.39-1.11,408-0.07%
2024/03/201.426.12126.0626.060.41,3850.03%
2024/03/19126.1700.0026.1711,4140.07%
2024/03/18126.251226.1826.22-111,412-0.78%
2024/03/150.226.30626.2926.38-5.81,411-0.41%
2024/03/1400.009.526.2826.36-9.51,400-0.68%
2024/03/1300.001.125.9326.07-1.11,364-0.08%
2024/03/120.225.8117.125.8825.89-16.91,343-1.25%
2024/03/110.125.75125.7525.75-0.91,339-0.07%
2024/03/0800.00125.6125.65-11,327-0.08%
2024/03/07025.543425.4525.56-341,307-2.60%
2024/03/0600.00225.5225.47-21,291-0.15%
2024/03/05125.334.125.3625.34-3.11,286-0.24%
2024/03/043.225.3700.0025.363.21,2750.25%
2024/03/0100.00225.4225.40-21,289-0.16%
2024/02/27425.2500.0025.2441,2950.31%
2024/02/260.225.34325.2825.30-2.81,251-0.22%
2024/02/2314.125.38525.4025.329.11,2310.74%
2024/02/22025.4043.425.4025.44-43.31,229-3.53%
2024/02/20525.33825.4025.47-31,226-0.24%
2024/02/1900.006.325.3225.36-6.31,223-0.51%
2024/02/151.525.06225.0825.08-0.51,215-0.04%
2024/02/0517.324.9600.0025.0117.31,2091.43%
2024/02/025.225.072225.1025.09-16.81,207-1.39%
2024/01/31424.95224.9824.9621,2040.17%
2024/01/30325.0500.0025.0531,1730.26%
2024/01/291225.2000.0025.20121,1641.03%
2024/01/26125.0000.0025.1011,1690.09%
2024/01/2514.324.96224.9825.0012.31,1671.05%
2024/01/230.124.910.324.8524.90-0.21,174-0.01%
2024/01/22224.8400.0024.8221,1690.17%
2024/01/192.324.62224.7724.780.31,1710.03%
2024/01/18124.6700.0024.7011,1800.08%
2024/01/170.424.8000.0024.700.41,1810.03%
2024/01/159.226.0500.0026.039.21,1510.80%
2024/01/12126.0000.0026.0311,1660.09%
2024/01/1100.001.226.0826.14-1.21,175-0.10%
2024/01/101.326.0900.0026.091.31,2010.11%
2024/01/09326.206.526.2626.18-3.51,195-0.29%
2024/01/08326.263.226.3426.25-0.21,198-0.02%
2024/01/050.126.1800.0026.090.11,1950.01%
2024/01/040.126.1200.0026.100.11,2050.00%
2024/01/030.226.3000.0026.110.21,2160.02%
2024/01/020.826.3500.0026.380.81,2060.07%
2023/12/29126.35326.3626.42-21,221-0.16%
2023/12/28126.2500.0026.4111,2260.08%
2023/12/270.326.15226.3026.30-1.81,165-0.15%
2023/12/2600.00326.1226.15-31,146-0.26%
2023/12/250.326.0200.0026.000.31,1430.03%
2023/12/221.825.9400.0025.921.81,1310.16%
2023/12/210.525.9400.0025.940.51,1370.04%
2023/12/200.326.180.326.2126.1801,1240.00%
2023/12/190.326.116.726.0926.13-6.41,102-0.58%
2023/12/150.226.3800.0026.310.21,1080.02%
2023/12/1400.000.426.3026.33-0.41,110-0.03%
2023/12/110.526.06126.0326.07-0.51,133-0.04%
2023/12/08126.0800.0026.1111,1360.09%
2023/12/0600.00126.2326.20-11,161-0.09%
2023/12/050.126.1100.0026.090.11,1580.01%
2023/12/041.226.1000.0026.111.21,1700.10%
2023/12/01226.0100.0026.0121,1730.17%
2023/11/2900.001026.0926.05-101,184-0.84%
2023/11/2800.000.126.2426.15-0.11,1860.00%
2023/11/270.326.15126.1625.99-0.71,167-0.06%
2023/11/2200.00625.9925.99-61,146-0.52%
2023/11/2100.000.125.8426.02-0.11,173-0.01%
2023/11/20025.7600.0025.7501,1780.00%
2023/11/1700.00225.7825.75-21,183-0.17%
2023/11/1600.00425.6325.67-41,168-0.34%
2023/11/150.125.442.125.4225.55-1.91,163-0.17%
2023/11/1300.00225.1625.17-21,173-0.17%
2023/11/100.325.1400.0025.150.31,1890.03%
2023/11/0900.000.725.0925.19-0.71,205-0.06%
2023/11/0700.005525.0725.12-551,244-4.42%
2023/11/060.225.20125.2325.24-0.81,252-0.06%
2023/11/030.224.9900.0025.070.21,2500.02%
2023/11/0200.00424.7824.88-41,268-0.32%
2023/11/0100.00124.6024.63-11,306-0.08%
2023/10/2700.000.124.6024.56-0.11,4390.00%
2023/10/260.224.4000.0024.380.21,4710.02%
2023/10/250.224.630.524.6524.64-0.31,492-0.02%
2023/10/240.224.5200.0024.590.21,5380.01%
2023/10/231.124.5500.0024.571.11,5460.07%
2023/10/202.224.6300.0024.742.21,6060.14%
2023/10/19225.0200.0025.0321,6350.12%
2023/10/18125.2300.0025.2211,6690.06%
2023/10/1700.00425.5225.41-41,647-0.24%
2023/10/161.125.5000.0025.531.11,6920.07%
2023/10/12625.6800.0025.8161,7630.34%
2023/10/110.325.8600.0025.680.31,8200.02%
2023/10/0600.00725.6025.60-71,849-0.38%
2023/10/050.225.3300.0025.410.21,8600.01%
2023/10/042.225.190.125.2025.202.11,8540.11%
2023/10/030.225.7400.0025.500.21,8450.01%
2023/10/0200.002.125.5825.73-2.11,850-0.11%
2023/09/250.425.5100.0025.500.41,8600.02%
2023/09/21125.2400.0025.3111,8760.05%
2023/09/200.225.65325.5625.54-2.81,889-0.15%
2023/09/1800.00125.7025.65-11,889-0.05%
2023/09/150.125.9300.0025.850.11,8980.01%
2023/09/1400.00225.7625.89-21,867-0.11%
2023/09/130.125.59425.5225.58-3.91,845-0.21%
2023/09/1200.00125.4725.59-11,855-0.05%
2023/09/110.325.7300.0025.450.31,8530.02%
2023/09/0800.00225.6825.71-21,848-0.11%
2023/09/050.225.9000.0025.850.21,8520.01%
2023/09/042.425.75125.8025.901.41,8470.07%
2023/09/011.125.8500.0025.791.11,8330.06%
2023/08/29425.72925.7525.85-51,853-0.27%
2023/08/251.125.8600.0025.751.11,8550.06%
2023/08/230.126.0300.0026.110.11,8360.00%
2023/08/2200.001.726.0826.03-1.71,838-0.09%
2023/08/210.226.2400.0025.980.21,8380.01%
2023/08/18026.0000.0026.0101,8270.00%
2023/08/17026.126.226.0826.22-6.11,809-0.34%
2023/08/16025.9900.0026.1301,7960.00%
2023/08/150.126.48726.4226.28-6.91,778-0.39%
2023/08/140.126.3100.0026.220.11,7680.00%
2023/08/101.226.2100.0026.221.21,7560.07%
2023/08/08026.6200.0026.7301,7460.00%
2023/08/070.426.5600.0026.720.41,7220.02%
2023/08/041.226.216.126.0926.27-4.91,684-0.29%
2023/08/02326.37526.1526.15-21,645-0.12%
2023/08/01226.733.126.8526.87-1.11,587-0.07%
2023/07/31226.99327.0026.76-11,536-0.06%
2023/07/28127.1300.0027.2511,4990.07%
2023/07/2600.00127.2627.26-11,419-0.07%
2023/07/250.227.05427.1227.04-3.81,391-0.27%
2023/07/240.626.56126.7726.82-0.41,324-0.03%
2023/07/2100.00126.3326.54-11,285-0.08%
2023/07/200.326.1900.0026.310.31,2500.02%
2023/07/1800.00426.4726.49-41,180-0.34%
2023/07/171.126.31526.3626.30-3.91,137-0.34%
2023/07/1400.00326.0526.15-31,100-0.27%
2023/07/130.125.74925.9925.72-8.91,035-0.86%
2023/07/1200.001625.4625.49-16986-1.62%
2023/07/1100.00125.0225.15-1962-0.10%
2023/07/100.124.9100.0024.740.19560.01%
2023/07/06025.0000.0024.9209510.00%
2023/07/050.225.500.225.5025.2909390.00%
2023/06/3000.00125.0124.99-1889-0.11%
2023/06/2700.009.524.9124.90-9.5854-1.11%
2023/06/260.525.1400.0025.130.58540.06%
2023/06/2100.00225.0725.13-2851-0.23%
2023/06/200.325.1022.125.0025.00-21.8846-2.58%
2023/06/1900.00224.9925.03-2842-0.24%
2023/06/150.325.0500.0025.000.38270.04%
2023/06/141.224.972.124.9124.96-0.9818-0.11%
2023/06/130.124.7000.0024.910.18320.01%
2023/06/120.124.762.124.6624.66-2809-0.24%
2023/06/09124.653.424.6624.63-2.4806-0.29%
2023/06/081.324.41224.4524.40-0.7817-0.09%
2023/06/070.224.45124.5424.52-0.8852-0.09%
2023/06/055.324.3100.0024.315.38560.62%
2023/06/020.524.32224.3224.28-1.5864-0.17%
2023/05/310.124.163.424.0424.05-3.3885-0.37%
2023/05/3000.002524.1524.10-25901-2.77%
2023/05/2900.001.124.0524.04-1.1901-0.12%
2023/05/2600.000.323.8723.86-0.3888-0.03%
2023/05/250.423.7600.0023.790.48910.05%
2023/05/2400.00123.6523.73-1901-0.11%
2023/05/230.223.73223.7523.77-1.8911-0.20%
2023/05/220.723.78123.7523.73-0.3915-0.03%
2023/05/1900.0025.223.7623.76-25.2923-2.73%
2023/05/1700.000.123.6023.58-0.1933-0.01%
2023/05/150.123.3017023.2223.24-169.9917-18.51% 大賣/鉅額交易
2023/05/12123.262.423.2123.28-1.4924-0.15%
2023/05/111.123.45223.3523.34-0.9926-0.10%
2023/05/09123.410.223.4023.450.99690.09%
2023/05/08123.3800.0023.3819830.10%
2023/05/050.223.3500.0023.270.29920.02%
2023/05/0400.006.223.2423.27-6.21,012-0.61%
2023/05/0200.00423.2623.27-41,048-0.38%
2023/04/2800.00123.1123.11-11,075-0.09%
2023/04/2700.00123.0723.06-11,113-0.09%
2023/04/260.123.08423.0823.05-3.91,137-0.34%
2023/04/250.723.1500.0022.980.71,1390.06%
2023/04/240.123.0700.0023.140.11,1380.01%
2023/04/202.323.0300.0023.012.31,1650.20%
2023/04/19123.1300.0023.1111,1990.08%
2023/04/18123.1200.0023.1311,2120.08%
2023/04/170.223.15523.1323.13-4.81,222-0.39%
2023/04/1400.00123.1223.11-11,238-0.08%
2023/04/134.123.0300.0023.054.11,2500.33%
2023/04/111.222.9900.0022.981.21,2690.09%
2023/04/1000.00122.8822.88-11,268-0.08%
2023/04/060.322.8700.0022.820.31,2860.02%
2023/03/3100.00222.8322.81-21,281-0.16%
2023/03/3000.00022.7122.7201,2880.00%
2023/03/270.422.731022.6822.66-9.61,301-0.73%
2023/03/200.422.2500.0022.180.41,2940.03%
2023/03/170.222.2600.0022.250.21,2920.02%
2023/03/160.422.14122.0822.07-0.61,295-0.05%
2023/03/151.522.28422.2622.22-2.51,275-0.19%
2023/03/140.122.2900.0022.240.11,2860.01%
2023/03/130.122.33522.2522.33-4.91,285-0.38%
2023/03/101.222.4100.0022.351.21,2710.10%
2023/03/090.222.581.222.5222.51-11,251-0.08%
2023/03/082.122.6100.0022.672.11,2490.17%
2023/03/0700.00222.7222.71-21,240-0.16%
2023/03/060.222.6500.0022.590.21,2390.02%
2023/03/0313.522.4500.0022.4513.51,2211.10%
2023/03/010.522.5100.0022.360.51,2290.04%
2023/02/2300.002622.5722.57-261,216-2.14%
2023/02/21122.48222.4822.47-11,272-0.08%
2023/02/200.322.4800.0022.530.31,2790.02%
2023/02/172.122.4000.0022.432.11,3210.16%
2023/02/16522.5000.0022.4851,3660.37%
2023/02/150.622.5700.0022.310.61,3810.05%
2023/02/1400.00522.3722.40-51,370-0.36%
2023/02/135.222.1800.0022.315.21,3690.38%
2023/02/101.722.1600.0022.211.71,3980.12%
2023/02/0900.000.122.1822.17-0.11,421-0.01%
2023/02/083.122.1600.0022.153.11,4230.22%
2023/02/064.222.1700.0022.164.21,4080.30%
2023/02/030.422.15122.1922.13-0.61,400-0.04%
2023/02/0200.00122.1622.23-11,391-0.07%
2023/02/012.422.1200.0022.152.41,3750.17%
2023/01/31922.1600.0022.1291,3730.66%
2023/01/302.922.19522.2722.21-2.11,373-0.16%
2023/01/175.622.6900.0022.655.61,3580.41%
2023/01/160.622.8300.0022.690.61,3230.05%
2023/01/132.122.6500.0022.622.11,3050.16%
2023/01/125.222.5500.0022.585.21,3120.39%
2023/01/114.222.6600.0022.664.21,3090.32%
2023/01/102.122.7500.0022.702.11,3080.16%
2023/01/09522.50222.6022.6331,3070.23%
2023/01/066.122.39422.3822.402.11,2910.16%
2023/01/054.322.3100.0022.324.31,2900.34%
2023/01/04322.2800.0022.2931,2900.23%
2022/12/30222.3200.0022.3121,2740.16%
2022/12/291.322.2100.0022.221.31,2670.10%
2022/12/27122.4400.0022.4211,2780.08%
2022/12/26122.4800.0022.3811,3090.08%
2022/12/22122.3500.0022.3411,3070.08%
2022/12/21222.1500.0022.1721,3110.15%
2022/12/201.222.4700.0022.151.21,3200.09%
2022/12/190.622.37122.2922.29-0.51,310-0.03%
2022/12/161.622.3500.0022.331.61,3140.12%
2022/12/152.822.3900.0022.432.81,3080.21%
2022/12/130.122.4000.0022.250.11,3130.01%
2022/12/122.422.36122.2922.351.41,3090.11%
2022/12/07122.39122.4022.4001,3200.00%
2022/12/061.122.3500.0022.301.11,3170.08%
2022/12/050.222.5500.0022.530.21,3100.02%
2022/12/022.522.4500.0022.452.51,3690.18%
2022/12/01122.6200.0022.5111,3750.07%
2022/11/30522.3500.0022.5151,3590.37%
2022/11/280.122.0800.0022.080.11,3560.01%
2022/11/250.622.2300.0022.200.61,3540.04%
2022/11/240.522.1200.0022.160.51,3500.04%
2022/11/211.121.93521.8521.87-3.91,331-0.29%
2022/11/188.321.8600.0021.808.31,3260.62%
2022/11/17121.9400.0022.0311,2630.08%
2022/11/16122.1000.0022.1211,2620.08%
2022/11/151.822.1300.0022.161.81,2490.15%
2022/11/140.122.090.222.1522.12-0.11,206-0.01%
2022/11/11121.9900.0021.9911,1560.09%
2022/11/101.121.9500.0021.671.11,1340.10%
2022/11/0900.00021.6921.7601,1480.00%
2022/11/08321.5300.0021.5531,1670.26%
2022/11/071.221.5000.0021.501.21,1410.11%
2022/11/03121.3600.0021.3311,1410.09%
2022/11/01221.5900.0021.5921,1230.18%
2022/10/31121.6500.0021.6311,1280.09%
2022/10/280.921.7000.0021.520.91,1340.08%
2022/10/2700.00121.6721.65-11,131-0.09%
2022/10/2600.00521.6421.62-51,137-0.44%
2022/10/251.621.432021.3421.48-18.51,130-1.63%
2022/10/210.121.4000.0021.380.11,1130.01%
2022/10/201.221.500.121.2021.351.11,1190.10%
2022/10/19121.6000.0021.5111,0950.09%
2022/10/170.822.0900.0021.650.81,0740.07%
2022/10/130.122.15121.7921.79-0.91,050-0.09%
2022/10/1200.0051.122.1822.12-51.11,036-4.93%
2022/10/112.122.66422.1222.10-1.91,028-0.19%
2022/10/07122.8200.0022.7111,0100.10%
2022/10/06122.9800.0022.9511,0200.10%
2022/10/050.222.8900.0022.850.21,0290.02%
2022/10/04122.6700.0022.6711,0280.10%
2022/10/0300.00222.5022.44-21,017-0.20%
2022/09/30822.7500.0022.7589860.81%
2022/09/27123.2900.0023.2819760.10%
2022/09/262.523.4000.0023.432.59840.25%
2022/09/220.223.7700.0023.750.21,0050.02%
2022/09/202.324.2000.0024.162.39850.24%
2022/09/192.224.1700.0024.162.29920.22%
2022/09/16524.1400.0024.2159940.50%
2022/09/152.724.2200.0024.332.79930.27%
2022/09/141.124.2900.0024.241.19990.11%
2022/09/1300.00124.5724.57-1993-0.10%
2022/09/12124.440.424.4624.490.71,0070.07%
2022/09/07124.1300.0024.1219790.10%
2022/09/050.324.43124.4224.38-0.7980-0.07%
2022/09/020.224.3100.0024.250.21,0040.02%
2022/09/017.124.3000.0024.377.11,0030.70%
2022/08/31124.5000.0024.7519930.10%
2022/08/302.124.5700.0024.602.19920.21%
2022/08/291.124.5200.0024.561.19990.11%
2022/08/250.324.82224.8424.80-1.7990-0.17%
2022/08/24224.6000.0024.6329990.20%
2022/08/23724.7300.0024.7471,0190.69%
2022/08/223.524.9600.0024.953.51,0180.34%
2022/08/180.125.0300.0025.020.11,0310.00%
2022/08/17025.102.425.0825.09-2.41,035-0.23%
2022/08/160.225.07925.0525.09-8.91,036-0.85%
2022/08/1567.525.24425.2625.2363.51,0286.18%
2022/08/122.225.21325.2025.24-0.81,004-0.07%
2022/08/1100.008.625.1625.23-8.61,000-0.86%
2022/08/102324.8600.0024.85239822.34%
2022/08/090.124.7200.0024.830.19740.01%
2022/08/08024.60224.6224.62-2992-0.20%
2022/08/050.224.55124.5324.58-0.8993-0.08%
2022/08/04224.2600.0024.2421,0150.20%
2022/08/033.424.2100.0024.243.41,0150.33%
2022/08/020.424.2100.0024.240.41,0380.03%
2022/08/015.224.4500.0024.425.21,0720.49%
2022/07/2800.00224.3524.31-21,107-0.18%
2022/07/270.424.00124.0824.12-0.61,118-0.06%
2022/07/2600.00124.0124.02-11,127-0.09%
2022/07/253.323.9900.0024.023.31,1500.29%
2022/07/22123.8000.0023.9111,1670.09%
2022/07/210.223.60023.7523.750.21,2160.01%
2022/07/201.623.762023.5823.53-18.41,248-1.47%
2022/07/190.523.5200.0023.530.51,2990.04%
2022/07/157.523.3300.0023.297.51,3220.57%
2022/07/121.122.9900.0022.861.11,3970.08%
2022/07/111.123.5700.0023.291.11,4200.08%
2022/07/0700.00123.5023.52-11,466-0.07%
2022/07/06023.3800.0023.2001,4970.00%
2022/07/050.323.600.223.6223.640.11,5440.01%
2022/07/0400.00123.5023.50-11,570-0.06%
2022/07/01123.6000.0023.5311,6350.06%
2022/06/30323.9400.0023.8831,6510.18%
2022/06/2800.00324.5224.47-31,716-0.17%
2022/06/270.124.65224.6724.58-1.91,764-0.11%
2022/06/23224.1600.0024.1221,7960.11%
2022/06/220.224.1600.0024.180.21,8050.01%
2022/06/21524.1400.0024.4151,8220.27%
2022/06/203.424.26124.1323.932.41,8690.13%
2022/06/173.124.17124.1724.172.11,8870.11%
2022/06/16124.5700.0024.4111,8850.05%
2022/06/151.324.4700.0024.411.31,9230.07%
2022/06/132.224.2600.0024.402.21,9610.11%
2022/06/10124.9200.0024.7511,9510.05%
2022/06/061.725.0400.0025.141.72,0320.08%
2022/06/02124.9800.0025.0012,0860.05%
2022/06/01025.1800.0025.1802,1790.00%
2022/05/3100.00925.1825.26-92,208-0.41%
2022/05/260.124.5900.0024.520.12,2460.01%
2022/05/250.224.5100.0024.640.22,3250.01%
2022/05/24024.4700.0024.4702,4060.00%
2022/05/202.224.45124.5524.541.22,4820.05%
2022/05/19224.2800.0024.3122,5070.08%
2022/05/1700.00424.4124.38-42,554-0.16%
2022/05/161.324.5400.0024.321.32,5840.05%
2022/05/1200.00324.4024.26-32,667-0.11%
2022/05/11024.85124.9024.90-12,679-0.04%
2022/05/10224.89224.9825.0202,7090.00%
2022/05/091.225.1000.0025.041.22,7490.04%
2022/05/06325.4600.0025.5632,7650.11%
2022/05/050.726.0310.125.8925.88-9.42,818-0.33%
2022/05/041.125.9200.0025.891.12,8660.04%
2022/05/034.126.0100.0025.964.13,0030.13%
2022/04/28125.8500.0025.9813,2280.03%
2022/04/275.126.02226.0326.003.13,3580.09%
2022/04/261.526.32126.3026.340.53,4750.01%
2022/04/255.326.1600.0026.175.33,8910.14%
2022/04/22526.1900.0026.5054,2760.12%
2022/04/213.526.4400.0026.413.54,5680.08%
2022/04/203.326.3600.0026.503.34,7920.07%
2022/04/19826.4300.0026.4084,9810.16%
2022/04/180.226.4800.0026.310.25,1970.00%
2022/04/151.126.70226.6826.71-0.95,215-0.02%
2022/04/140.226.9400.0026.870.25,2880.00%
2022/04/122.127.0000.0027.072.15,4690.04%
2022/04/112.227.34627.2027.21-3.85,495-0.07%
2022/04/0800.00127.0527.25-15,441-0.02%
2022/04/07527.1400.0027.0155,4130.09%
2022/04/060.827.05127.2327.34-0.25,3330.00%
2022/04/011.126.86227.0027.06-0.95,291-0.02%
2022/03/311.127.077027.0827.07-68.95,261-1.31%
2022/03/30027.001827.0027.01-185,208-0.35%
2022/03/29526.74326.7926.7725,1570.04%
2022/03/28126.58526.7826.83-45,135-0.08%
2022/03/253.326.8000.0026.843.35,1030.06%
2022/03/24726.87326.8026.8745,0790.08%
2022/03/22126.541026.5226.56-95,000-0.18%
2022/03/211.926.63526.5526.48-3.14,963-0.06%
2022/03/18326.4000.0026.4634,9470.06%
2022/03/1700.00426.3526.28-44,877-0.08%
2022/03/1600.00325.7225.93-34,836-0.06%
2022/03/1514.125.6100.0025.6414.14,8170.29%
2022/03/14125.69225.7325.76-14,799-0.02%
2022/03/11325.6900.0025.6834,7990.06%
2022/03/10525.7900.0025.7854,7820.10%
2022/03/096.125.271.825.2925.284.34,7580.09%
2022/03/0818.225.17225.1925.1316.24,7210.34%
2022/03/0733.825.51125.5925.4732.84,6580.70%
2022/03/0415.226.0800.0026.0815.24,5580.33%
2022/03/031.426.28226.2626.26-0.64,523-0.01%
2022/03/02326.1900.0026.2534,5070.07%
2022/03/01426.24126.2026.2734,4830.07%
2022/02/2522.326.06225.9726.0820.34,4350.46%
2022/02/2415.226.2000.0026.1115.24,3470.35%
2022/02/231.126.60226.6226.61-0.94,256-0.02%
2022/02/2211.126.46826.4826.493.14,2370.07%
2022/02/21426.71126.7526.7334,1700.07%
2022/02/18426.69226.7826.7724,1410.05%
2022/02/171726.771426.8326.7934,1260.07%
2022/02/161.126.65126.6826.710.14,0850.00%
2022/02/1512.926.56126.6026.5011.94,0490.29%
2022/02/1413.326.55326.6226.6110.33,9960.26%
2022/02/11126.790.126.8126.860.93,9340.02%
2022/02/104.126.67626.7226.84-1.93,894-0.05%
2022/02/097.426.661.126.6326.716.23,8570.16%
2022/02/0830.526.61126.4626.6229.53,7910.78%
2022/02/0734.926.3100.0026.4034.93,7200.94%
2022/01/26926.07326.1226.0763,6270.17%
2022/01/256.425.93625.9225.980.43,5550.01%
2022/01/247.226.17926.1426.29-1.83,403-0.05%
2022/01/2112.526.1600.0026.0812.53,2990.38%
2022/01/207.426.4500.0026.457.43,1300.23%
2022/01/1915.326.480.526.5026.4814.72,9830.49%
2022/01/1811326.703.226.6726.64109.82,8243.89% 大買/鉅額交易
2022/01/1797.128.3500.0028.3897.12,3714.10%
2022/01/143728.30328.2628.35341,9301.76%
2022/01/131228.03628.2828.3161,6240.37%
2022/01/1219.227.974927.9628.00-29.81,379-2.16%
2022/01/1117.127.586127.7027.84-43.91,157-3.80%
2022/01/103.327.56527.4327.52-1.7938-0.18%
2022/01/0713.227.4400.0027.4213.28541.55%
2022/01/0622.127.35127.3127.3721.17432.84%
2022/01/05107.127.49127.5127.50106.159517.83% 大買/鉅額交易
2022/01/044327.34127.2727.42425038.34%
2021/12/30026.96626.9826.97-6436-1.37%
2021/12/28126.84326.8626.87-2438-0.46%
2021/12/270.526.7000.0026.710.54410.12%
2021/12/24026.4900.0026.6304500.00%
2021/12/2300.00126.6026.59-1450-0.22%
2021/12/220.326.5400.0026.500.34670.06%
2021/12/20126.5100.0026.4014720.21%
2021/12/1700.000.526.5026.50-0.5469-0.10%
2021/12/150.226.3700.0026.300.24900.03%
2021/12/1400.00126.3026.30-1496-0.20%
2021/12/10126.5700.0026.5615040.20%
2021/12/0900.00126.5626.56-1512-0.20%
2021/12/0800.00726.4826.49-7526-1.33%
2021/12/0700.00226.2826.39-2534-0.37%
2021/12/060.226.4300.0026.280.25180.03%
2021/12/02326.101026.0926.19-7522-1.34%
2021/11/26226.00225.9925.9405450.00%
2021/11/250.426.4300.0026.270.45550.07%
2021/11/2400.002026.3126.26-20590-3.39%
2021/11/23526.20526.2226.2006130.00%
2021/11/221.226.3700.0026.291.26230.19%
2021/11/1700.003.126.2526.31-3.1628-0.49%
2021/11/1600.00526.1426.17-5632-0.79%
2021/11/150.126.008.126.0126.09-8639-1.24%
2021/11/1200.00325.8825.91-3641-0.47%
2021/11/1100.00125.7825.85-1645-0.15%
2021/11/100.925.99325.8025.89-2.1671-0.32%
2021/11/0900.00325.7625.80-3669-0.45%
2021/11/050.325.54125.4925.57-0.7679-0.10%
2021/11/04525.5200.0025.4656840.73%
2021/11/0300.00125.4925.49-1688-0.15%
2021/11/02125.501125.4925.43-10701-1.43%
2021/10/2900.00125.3925.40-1717-0.14%
2021/10/262025.602025.5925.6007400.00%
2021/10/250.225.5500.0025.500.27340.03%
2021/10/2200.001625.5025.52-16744-2.15%
2021/10/201.225.600.225.4825.4817570.13%
2021/10/191.225.6000.0025.531.27760.15%
2021/10/150.125.56125.4225.45-0.9794-0.11%
2021/10/120.925.4100.0025.350.98370.11%
2021/10/0700.001025.4725.49-10861-1.16%
2021/10/052.325.1100.0025.112.39230.25%
2021/10/04625.15125.2025.1959170.54%
2021/10/0100.000.225.1825.15-0.2928-0.02%
2021/09/300.225.482025.4725.49-19.8918-2.16%
2021/09/2900.004.325.4025.45-4.3925-0.46%
2021/09/2800.000.125.6325.65-0.1925-0.01%
2021/09/270.225.78225.6625.64-1.8930-0.19%
2021/09/2217.225.31225.1825.3515.29331.62%
2021/09/172025.8500.0025.78209242.16%
2021/09/160.225.87125.9025.91-0.8926-0.09%
2021/09/150.125.8600.0025.860.19210.01%
2021/09/1300.00125.6025.77-1929-0.11%
2021/09/100.925.41325.5025.50-2.1924-0.23%
2021/09/0800.00125.3225.40-1919-0.11%
2021/09/0700.000.125.4725.48-0.1920-0.01%
2021/09/062.325.500.125.6525.472.29270.24%
2021/09/030.125.47125.3725.50-0.9943-0.10%
2021/09/02125.2900.0025.2319420.11%
2021/09/0100.00025.5025.4709340.00%
2021/08/3100.001725.4025.59-17930-1.83%
2021/08/3000.00225.2425.45-2920-0.22%
2021/08/27124.88125.0725.0808890.00%
2021/08/250.324.84124.6324.69-0.7871-0.08%
2021/08/24424.5800.0024.6048810.45%
2021/08/23224.3300.0024.3628930.22%
2021/08/20124.417.624.1024.11-6.6898-0.73%
2021/08/192024.3900.0024.17208942.24%
2021/08/18124.50124.2724.5008840.00%
2021/08/17124.41224.3924.41-1888-0.11%
2021/08/16324.711.124.8324.641.98880.22%
2021/08/13224.85224.8824.8508920.00%
2021/08/121524.95125.0424.97149081.54%
2021/08/11125.08225.0825.05-1925-0.11%
2021/08/100.825.3000.0025.000.89500.08%
2021/08/0900.00524.8625.05-5992-0.50%
2021/08/050.225.1500.0025.110.21,0600.02%
2021/08/0300.00525.0125.06-51,229-0.41%
2021/08/0200.00125.0125.01-11,277-0.08%
2021/07/2800.000.124.6224.65-0.11,424-0.01%
2021/07/261.125.0900.0024.981.11,5270.07%
2021/07/2300.00725.1225.19-71,534-0.46%
2021/07/21124.8000.0024.8511,5570.06%
2021/07/20224.9500.0024.8021,5830.13%
2021/07/19124.94525.1025.10-41,609-0.25%
2021/07/1600.002.525.0125.06-2.51,677-0.15%
2021/07/15524.72524.7524.7601,6910.00%
2021/07/1400.00424.6224.67-41,723-0.23%
2021/07/1300.00224.6424.59-21,748-0.11%
2021/07/121.824.591724.6724.51-15.21,737-0.87%
2021/07/0800.0024.124.4224.49-24.11,787-1.35%
2021/07/060.124.33624.3524.36-5.91,845-0.32%
2021/07/050.224.28124.3024.30-0.81,864-0.04%
2021/07/02024.1300.0024.0901,8560.00%
2021/06/30624.20024.1524.1961,9040.31%
2021/06/29124.0500.0024.1011,9370.05%
2021/06/2800.00124.2024.22-11,959-0.05%
2021/06/250.224.10124.1824.12-0.81,978-0.04%
2021/06/2400.00124.0124.03-11,995-0.05%
2021/06/21323.7000.0023.6232,0800.15%
2021/06/18123.88523.8823.86-42,089-0.19%
2021/06/151.124.0200.0024.021.12,3700.05%
2021/06/11524.0900.0024.0752,3900.21%
2021/06/101.824.02424.0724.09-2.22,403-0.09%
2021/06/071.224.1600.0024.141.22,5430.05%
2021/06/04124.15224.1824.17-12,571-0.04%
2021/06/03124.301024.3324.30-92,623-0.34%
2021/06/0200.00224.2624.34-22,639-0.08%
2021/05/3100.00124.0024.07-12,635-0.04%
2021/05/25323.85223.9023.8512,7270.04%
2021/05/24123.7000.0023.6912,7460.04%
2021/05/21123.7500.0023.7512,8260.04%
2021/05/201.823.5400.0023.551.82,8150.07%
2021/05/19623.50123.5623.5052,8070.18%
2021/05/1800.001523.5223.59-152,810-0.53%
2021/05/17122.82122.6922.6502,8030.00%
2021/05/130.323.38623.0923.20-5.72,750-0.21%
2021/05/12422.96323.7923.4112,7010.04%
2021/05/1112.124.5900.0024.5012.12,5960.47%
2021/05/101.824.481324.8224.94-11.22,541-0.44%
2021/05/0700.00524.3824.38-52,497-0.20%
2021/05/0600.00424.2024.24-42,434-0.16%
2021/05/051.123.96224.0123.98-0.92,410-0.04%
2021/05/04423.712223.7023.75-182,388-0.75%
2021/05/03324.22424.1824.10-12,365-0.04%
2021/04/29424.1600.0024.1342,3500.17%
2021/04/282.124.18124.1724.241.12,3740.05%
2021/04/27524.2000.0024.2552,4630.20%
2021/04/2600.00224.1624.24-22,484-0.08%
2021/04/23323.91223.8723.9412,5450.04%
2021/04/22624.091424.1923.96-82,594-0.31%
2021/04/21624.021424.0324.06-82,562-0.31%
2021/04/200.824.07224.0224.05-1.22,589-0.05%
2021/04/19123.96623.9024.01-52,612-0.19%
2021/04/1600.00223.3923.50-22,665-0.08%
2021/04/15123.14123.2023.3302,7140.00%
2021/04/142923.0200.0023.01292,7271.06%
2021/04/131.123.08323.0723.01-1.92,763-0.07%
2021/04/121.922.79422.8922.93-2.12,801-0.08%
2021/04/0900.002522.7322.75-252,812-0.89%
2021/04/081122.851.122.8022.799.92,8200.35%
2021/04/07322.81122.8322.8522,8480.07%
2021/04/06122.86322.8722.86-22,829-0.07%
2021/04/01222.851.922.8022.800.12,8220.00%
2021/03/31222.86722.8122.82-52,796-0.18%
2021/03/30422.74522.7522.84-12,776-0.04%
2021/03/2600.001222.5822.59-122,747-0.44%
2021/03/25222.264.122.4122.43-2.12,726-0.08%
2021/03/2400.000.222.2622.26-0.22,676-0.01%
2021/03/23622.293022.2822.27-242,662-0.90%
2021/03/2210.922.08122.1522.129.92,6540.37%
2021/03/19422.04122.1522.0432,4370.12%
2021/03/18222.3000.0022.2322,4330.08%
2021/03/17122.2100.0022.2212,4390.04%
2021/03/1600.001122.2822.31-112,438-0.45%
2021/03/15222.15122.2422.2212,4380.04%
2021/03/12122.1000.0022.1512,4540.04%
2021/03/11122.2032.322.2922.12-31.32,440-1.28%
2021/03/102.921.96121.9822.001.92,3770.08%
2021/03/0900.001321.8421.90-132,354-0.55%
2021/03/08221.75821.5721.60-62,317-0.26%
2021/03/057.921.49121.4521.486.92,3210.30%
2021/03/04321.5041.421.4821.53-38.42,346-1.64%
2021/03/03521.60221.6021.6232,3400.13%
2021/03/02621.5631.521.4121.40-25.52,343-1.09%
2021/02/260.521.6900.0021.410.52,3410.02%
2021/02/25421.61721.7121.76-32,322-0.13%
2021/02/24521.50421.5921.4612,2970.04%
2021/02/23121.46221.3021.47-12,284-0.04%
2021/02/222.921.221121.2021.19-8.12,219-0.36%
2021/02/191.321.10421.1321.15-2.72,222-0.12%
2021/02/17520.949.220.9921.14-4.22,228-0.19%
2021/02/05120.89620.7520.78-52,201-0.23%
2021/02/03120.68720.7020.72-62,266-0.26%
2021/02/02120.60420.6320.68-32,289-0.13%
2021/02/0100.002.220.5420.55-2.22,291-0.10%
2021/01/295.120.57120.4620.464.12,2850.18%
2021/01/28720.603.320.5920.593.82,2700.17%
2021/01/27920.80520.7620.7642,2590.18%
2021/01/263.120.80420.8120.78-0.92,247-0.04%
2021/01/252.120.792620.8320.87-23.92,229-1.07%
2021/01/22920.7800.0020.7992,1890.41%
2021/01/21120.90120.9020.9002,1690.00%
2021/01/2018.120.97220.9120.7816.12,1360.75%
2021/01/1920.321.24321.2421.2417.32,0250.85%
2021/01/182421.90321.8921.92211,9731.06%
2021/01/153622.11222.1322.08341,8771.81%
2021/01/14522.153422.1522.17-291,793-1.62%
2021/01/131422.13222.1722.17121,7520.68%
2021/01/1211.222.10222.0422.079.21,6870.54%
2021/01/1117.922.0900.0022.1517.91,6241.10%
2021/01/0817.322.042022.0622.08-2.71,538-0.18%
2021/01/07521.85221.8521.8531,4710.20%
2021/01/06621.86521.8921.8011,4090.07%
2021/01/0510.921.901021.8821.900.91,3410.07%
2021/01/04622.001822.0122.03-121,271-0.94%
2020/12/3100.003022.0222.08-301,228-2.44%
2020/12/30821.93321.9121.9951,1970.42%
2020/12/29921.62121.6221.6381,1870.67%
2020/12/28121.56121.5621.6101,1790.00%
2020/12/25321.5600.0021.5731,1630.26%
2020/12/24821.4800.0021.5081,1530.69%
2020/12/23621.44421.4521.4621,1580.17%
2020/12/221221.56221.5521.48101,1600.86%
2020/12/211.921.5700.0021.581.91,1730.16%
2020/12/18121.5600.0021.5511,1760.08%
2020/12/17221.5300.0021.5721,1930.17%
2020/12/16121.52121.3921.5701,2030.00%
2020/12/15621.46121.4121.3851,1940.42%
2020/12/14121.5700.0021.5611,1730.09%
2020/12/11321.52221.6021.5111,1620.09%
2020/12/1020.921.4500.0021.4620.91,1351.84%
2020/12/092021.4000.0021.40201,1121.80%
2020/12/08421.40021.3921.4541,0830.36%
2020/12/071.921.6900.0021.581.91,0540.18%
2020/12/04121.5300.0021.5811,0210.10%
2020/12/0300.00121.4321.49-11,011-0.10%
2020/12/02521.47121.4421.4741,0100.40%
2020/12/011921.4515.221.5021.513.91,0150.38%
2020/11/2700.00021.5821.5909930.00%
2020/11/26221.6000.0021.6029920.20%
2020/11/25421.60221.6121.5329900.21%
2020/11/23121.57521.6021.64-4980-0.41%
2020/11/204.921.560.221.5321.554.79690.49%
2020/11/1900.00021.5621.5609660.00%
2020/11/1800.00421.5821.60-4958-0.42%
2020/11/17221.5300.0021.5329540.21%
2020/11/16521.5000.0021.5159770.52%
2020/11/124.121.42221.3721.382.19950.21%
2020/11/1100.00821.3421.62-81,007-0.79%
2020/11/10321.021021.0421.06-7970-0.72%
2020/11/09120.8400.0020.8619580.10%
2020/11/05220.58120.5820.6219730.11%
2020/11/04120.5800.0020.5819980.10%
2020/11/03120.5300.0020.5319990.10%
2020/11/02120.24120.2820.3501,0220.00%
2020/10/30120.2500.0020.2411,0320.10%
2020/10/29320.3000.0020.2631,0350.29%
2020/10/26320.4500.0020.4931,0920.27%
2020/10/21220.3500.0020.3421,1810.17%
2020/10/20220.3600.0020.3521,2070.17%
2020/10/1900.00720.4420.40-71,215-0.58%
2020/10/16220.4200.0020.4021,2750.16%
2020/10/15320.5300.0020.4831,2880.23%
2020/10/14220.5400.0020.5321,3030.15%
2020/10/12520.62220.6020.6031,3360.22%
2020/10/08320.60520.5920.60-21,379-0.14%
2020/10/06620.610.220.6820.675.81,4110.41%
2020/09/25420.1700.0020.1741,5490.26%
2020/09/24520.2200.0020.1351,5640.32%
2020/09/23120.550.320.6320.520.71,5520.05%
2020/09/223.120.6600.0020.633.11,5580.20%
2020/09/21120.8700.0020.8611,5530.06%
2020/09/17420.9800.0020.9641,5670.26%
2020/09/1600.00121.0521.05-11,572-0.06%
2020/09/15221.0100.0021.0221,5770.13%
2020/09/140.221.0300.0021.010.21,5910.01%
2020/09/11820.95220.9220.9761,5970.38%
2020/09/10520.9300.0020.9751,6040.31%
2020/09/080.221.0100.0021.010.21,6730.01%
2020/09/072.220.9800.0020.982.21,7050.13%
2020/09/04320.8900.0020.9131,7500.17%
2020/09/03120.9800.0021.0211,7470.06%
2020/09/01121.0100.0021.0211,7680.06%
2020/08/31121.0500.0021.0511,7820.06%
2020/08/28121.1400.0021.2011,8120.06%
2020/08/27121.1800.0021.1911,8330.05%
2020/08/26121.20321.2621.23-21,836-0.11%
2020/08/25221.18221.2621.2301,8580.00%
2020/08/21821.131021.1521.19-21,871-0.11%
2020/08/2000.00521.0021.03-51,874-0.27%
2020/08/19121.4600.0021.4311,8720.05%
2020/08/17421.34221.4021.4321,8890.11%
2020/08/13221.1500.0021.2121,8650.11%
2020/08/1200.00121.1621.17-11,862-0.05%
2020/08/11321.26521.3021.24-21,863-0.11%
2020/08/101.121.15421.2021.25-2.91,871-0.15%
2020/08/0700.00521.1621.14-51,866-0.27%
2020/08/06121.15221.1621.15-11,871-0.05%
2020/08/05321.021021.0421.02-71,887-0.37%
2020/08/04420.9500.0021.0041,9100.21%
2020/08/03221.0300.0020.8921,9220.10%
2020/07/31321.07521.0521.08-21,904-0.11%
2020/07/30720.9500.0021.0371,9150.37%
2020/07/29520.99121.0320.9541,9180.21%
2020/07/28520.7600.0020.7451,9820.25%
2020/07/272220.9600.0020.79222,0001.10%
2020/07/24321.05521.0121.03-22,004-0.10%
2020/07/23121.201421.2321.24-131,999-0.65%
2020/07/22621.2300.0021.2462,0220.30%
2020/07/21421.21721.2521.22-32,003-0.15%
2020/07/20721.14321.1921.1841,9990.20%
2020/07/17221.27121.2621.2012,0300.05%
2020/07/16321.2800.0021.2232,0460.15%
2020/07/1500.00521.2021.20-52,037-0.25%
2020/07/14421.151321.1521.15-92,018-0.45%
2020/07/13221.17121.2121.2012,0360.05%
2020/07/10621.152121.2021.09-152,045-0.73%
2020/07/09721.33321.3421.3142,0400.20%
2020/07/0800.00721.3221.32-72,054-0.34%
2020/07/07121.311621.2921.27-152,064-0.73%
2020/07/063221.24621.2821.31262,0391.27%
2020/07/03321.13421.1021.12-12,033-0.05%
2020/07/021320.99221.0021.00112,0460.54%
2020/07/01120.92120.9020.9102,0610.00%
2020/06/30420.8400.0020.8742,1020.19%
2020/06/29820.772620.7620.75-182,126-0.85%
2020/06/24420.87120.8520.8532,1280.14%
2020/06/23420.82320.8120.8212,1740.05%
2020/06/2200.00220.7420.75-22,212-0.09%
2020/06/193120.861920.7820.78122,2500.53%
2020/06/1700.00120.8820.88-12,293-0.04%
2020/06/151320.6100.0020.51132,4790.52%
2020/06/12720.38920.6220.65-22,495-0.08%
2020/06/113520.96520.8720.83302,5671.17%
2020/06/101021.13121.1321.1492,5900.35%
2020/06/09121.06121.0621.0702,7200.00%
2020/06/08421.0300.0021.0542,8370.14%
2020/06/05320.9000.0020.9432,8630.10%
2020/06/041020.8600.0020.86102,9300.34%
2020/06/03620.79420.8020.8223,0080.07%
2020/06/02120.40320.5020.52-23,023-0.07%
2020/06/0100.00920.4520.40-93,021-0.30%
2020/05/291020.05120.2120.2193,0000.30%
2020/05/28320.1500.0020.1133,0300.10%
2020/05/261520.2200.0020.23153,1290.48%
2020/05/251220.0000.0020.02123,1590.38%
2020/05/221520.0700.0020.00153,1920.47%
2020/05/21120.19120.2020.2103,2260.00%
2020/05/203620.121320.1220.11233,2450.71%
2020/05/1900.00120.0420.06-13,290-0.03%
2020/05/18219.8800.0019.8923,3220.06%
2020/05/15319.88719.8119.90-43,350-0.12%
2020/05/14119.9100.0019.9013,3630.03%
2020/05/13220.0700.0020.0723,3710.06%
2020/05/12220.03720.0320.05-53,428-0.15%
2020/05/11920.19920.2420.2203,4590.00%
2020/05/08519.99220.0019.9933,4690.09%
2020/05/07619.88419.8819.9023,5000.06%
2020/05/06819.8700.0019.8783,5600.22%
2020/05/0500.00219.9419.94-23,655-0.05%
2020/05/041119.8000.0019.79113,6760.30%
2020/04/30220.291820.2420.29-163,667-0.44%
2020/04/29319.86619.8519.89-33,716-0.08%
2020/04/28619.50219.5819.5943,9880.10%
2020/04/27419.3300.0019.4544,3130.09%
2020/04/24519.11319.1019.0624,5480.04%
2020/04/23519.0300.0019.0554,7750.10%
2020/04/22618.71418.7418.9524,9190.04%
2020/04/21319.1300.0019.0235,0770.06%
2020/04/20219.53319.5419.55-15,402-0.02%
2020/04/17119.8300.0019.6315,9010.02%
2020/04/16119.54719.5319.54-66,515-0.09%
2020/04/15719.68419.6319.6936,6960.04%
2020/04/14619.36519.4319.5316,6780.01%
2020/04/13319.15419.1319.13-16,651-0.02%
2020/04/10119.201219.0819.22-116,618-0.17%
2020/04/091218.97318.9018.9196,5920.14%
2020/04/08418.79218.8218.9226,5580.03%
2020/04/07218.58418.7118.65-26,517-0.03%
2020/04/06718.431518.5218.49-86,473-0.12%
2020/04/012118.41218.4718.41196,4430.29%
2020/03/31418.391018.5018.39-66,380-0.09%
2020/03/3000.00118.0118.43-16,340-0.02%
2020/03/27418.461118.5118.40-76,317-0.11%
2020/03/26918.37218.3418.3076,2590.11%
2020/03/25518.356218.3118.32-576,211-0.92%
2020/03/24117.823717.7117.76-366,159-0.58%
2020/03/23117.2100.0017.0716,1240.02%
2020/03/201317.58117.3117.64126,0880.20%
2020/03/192416.921416.8316.66106,0100.17%
2020/03/182017.922417.8817.71-45,859-0.07%
2020/03/17218.20218.4118.2705,7920.00%
2020/03/1617.319.312919.0618.89-11.75,683-0.21%
2020/03/132018.84218.7619.50185,6030.32%
2020/03/122020.001020.2019.99105,4500.18%
2020/03/111220.77220.8320.68105,3120.19%
2020/03/10820.74820.6920.8205,2460.00%
2020/03/091421.03221.1020.93125,1500.23%
2020/03/061021.3900.0021.31105,0210.20%
2020/03/05421.5500.0021.6044,9720.08%
2020/03/04121.3400.0021.4014,9470.02%
2020/03/03521.341621.3721.36-114,930-0.22%
2020/03/02921.25321.2421.2364,8810.12%
2020/02/273221.48921.4621.45234,8120.48%
2020/02/261421.5300.0021.54144,7300.30%
2020/02/25721.623321.5621.68-264,657-0.56%
2020/02/241521.78821.7421.7474,5990.15%
2020/02/21222.06522.0022.00-34,513-0.07%
2020/02/20422.13122.1022.0934,4720.07%
2020/02/19922.0300.0022.1094,4050.20%
2020/02/18421.85721.8621.87-34,352-0.07%
2020/02/17121.8600.0021.8914,3050.02%
2020/02/14421.9100.0021.9044,2590.09%
2020/02/13621.911021.9021.91-44,223-0.09%
2020/02/121121.9000.0021.90114,1470.27%
2020/02/11621.80421.8021.7924,0700.05%
2020/02/1018.121.661021.6721.708.14,0190.20%
2020/02/071621.702821.7221.70-123,958-0.30%
2020/02/061821.84121.8821.88173,8780.44%
2020/02/05821.59121.6021.6073,7530.19%
2020/02/041621.4800.0021.59163,6960.43%
2020/02/039.221.18321.2621.326.23,6190.17%
2020/01/319421.541821.5021.53763,5202.16%
2020/01/305922.321022.7522.02493,1951.53%
2020/01/204225.15725.1425.12352,8421.23%
2020/01/172025.191625.1625.1042,5670.16%
2020/01/162224.561024.5724.71122,2950.52%
2020/01/153024.502724.4824.5132,1270.14%
2020/01/146924.061224.2824.38571,9152.98%
2020/01/137523.8600.0023.92751,5514.83%
2020/01/104324.15424.4724.48391,0333.77%
2020/01/0923.125.253425.8125.89-10.9380-2.86%
2020/01/07123.6000.0023.6011580.63%
2019/10/29123.0800.0023.101781.28%
2019/08/3000.00222.1322.17-284-2.36%
2019/08/2700.00122.0321.95-1107-0.93%
2019/07/180.522.4500.0022.510.51240.40%
2019/06/1900.00722.3122.32-7124-5.62%
2019/06/120.121.9000.0021.990.11260.08%
2019/06/1100.00122.2122.20-1130-0.77%
2019/06/1000.00322.2522.22-3134-2.23%
2019/05/3000.00121.6621.70-1142-0.70%
2019/05/073022.0600.0022.06303109.65%
2019/04/2400.00121.7321.74-1305-0.33%
2019/04/1900.002021.6321.64-20312-6.39%
2019/03/12121.24221.2521.24-1331-0.30%
2019/03/070.221.2200.0021.220.23130.06%
2018/12/06121.2000.0021.2111660.60%
2018/11/07221.4500.0021.5821271.57%
2018/10/24121.04521.0621.05-4162-2.46%
2018/10/23121.1000.0021.1011630.61%
2018/09/04122.4900.0022.5211500.67%
2018/08/22322.01422.0422.02-1147-0.68%
2018/08/2100.00221.9121.90-2146-1.36%
2018/08/0800.001121.9922.02-11148-7.39%
2018/08/010.221.9400.0021.940.2990.20%
2018/07/3000.00221.8221.84-279-2.53%
2018/07/2700.00221.7221.71-276-2.62%
2018/07/2500.00121.7321.70-176-1.30%
2018/07/2300.00121.6521.65-174-1.33%
2018/07/2000.00121.5821.60-173-1.35%
2018/07/1300.00121.3821.40-168-1.45%
2018/06/0700.00121.4421.50-166-1.50%
2018/05/2800.001021.2321.24-1065-15.23%
2018/05/18221.1400.0021.152672.98%
2018/05/1400.00521.2321.23-576-6.56%
2018/05/11221.0800.0021.112762.61%
2018/04/1000.00121.1721.25-1208-0.48%
2018/03/2600.00120.8520.84-1238-0.42%
2018/02/09120.0100.0020.1912780.36%
2018/02/06220.3000.0020.2122720.74%
2018/02/05121.0100.0021.0812660.37%
2018/01/30121.3800.0021.2812630.38%
2018/01/26121.3700.0021.4112570.39%
2018/01/18221.2900.0021.2522250.89%
2018/01/0900.001320.8620.89-13217-5.98%
2018/01/0500.00320.5720.65-3306-0.98%
2018/01/0400.001220.5520.56-12381-3.15%
2018/01/0200.00220.2720.31-2454-0.44%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音