• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.02
  • 漲跌
    ▲0.04
  • 漲幅
    +0.67%
  • 成交量
    11,307張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2616.000.16.026.020.914,4960.01%
2024/11/25216.00146.025.98714,5770.05%
2024/11/2265.95125.965.95-614,939-0.04%
2024/11/2105.9300.005.91015,0500.00%
2024/11/2015.9300.005.92115,1030.01%
2024/11/19505.98345.985.971615,2850.10%
2024/11/18305.93765.985.94-4615,409-0.30%
2024/11/15855.81205.825.826515,6120.42%
2024/11/141175.8700.005.8511715,8810.74% 大買/鉅額交易
2024/11/13755.9625.945.957316,0460.45%
2024/11/12126.0100.006.041216,0950.07%
2024/11/1126.0800.006.04216,3280.01%
2024/11/0755.981005.986.00-9516,529-0.57%
2024/11/06616.021106.066.07-4916,609-0.30% 大賣/
2024/11/05106.15336.146.14-2317,304-0.13%
2024/11/04606.191606.186.18-10018,046-0.55% 大賣/
2024/11/01226.171006.176.14-7819,297-0.40%
2024/10/3000.00606.086.08-6019,599-0.31%
2024/10/291006.1256.096.129520,1760.47%
2024/10/28156.06506.066.06-3520,834-0.17%
2024/10/25476.2300.006.234720,7470.23%
2024/10/24746.15696.136.16520,9630.02%
2024/10/231286.21356.236.189321,1820.44% 大買/
2024/10/22516.3123.16.316.3027.921,1680.13%
2024/10/21386.4400.006.433821,0420.18%
2024/10/18296.3846.376.402521,1280.12%
2024/10/17416.43216.446.432021,4420.09%
2024/10/16326.4700.006.453221,5190.15%
2024/10/15326.41356.416.43-321,501-0.01%
2024/10/14346.4500.006.463421,5250.16%
2024/10/11276.5000.006.512721,6090.12%
2024/10/0900.00306.556.52-3021,548-0.14%
2024/10/08596.5900.006.575921,4510.28%
2024/10/07406.543386.536.53-29821,373-1.39% 大賣/鉅額交易
2024/10/04256.7146.716.742120,9270.10%
2024/10/01786.9400.006.937820,5520.38%
2024/09/30527.081137.087.12-6120,262-0.30% 大賣/
2024/09/27486.82286.836.752019,6810.10%
2024/09/26126.8900.006.901219,4150.06%
2024/09/2517.0200.007.02119,1320.01%
2024/09/2497.02786.976.95-6919,100-0.36%
2024/09/23466.9500.006.974619,0060.24%
2024/09/20217.1400.007.142118,7850.11%
2024/09/191447.042107.017.11-6618,673-0.35% 大買/大賣/
2024/09/18817.2200.007.258118,4360.44%
2024/09/162337.360.17.357.3523318,3031.27% 大買/鉅額交易
2024/09/13127.26337.277.27-2118,188-0.12%
2024/09/12237.1437.157.112017,9330.11%
2024/09/11207.29417.297.32-2117,659-0.12%
2024/09/1037.0607.077.08317,0720.02%
2024/09/0957.111137.107.09-10817,163-0.63% 大賣/鉅額交易
2024/09/061007.07357.107.136517,0140.38%
2024/09/05107.0257.027.05516,8180.03%
2024/09/0436.89216.896.90-1816,475-0.11%
2024/09/03206.73156.726.80516,2220.03%
2024/09/0226.82176.806.82-1516,054-0.09%
2024/08/30206.9486.926.931215,9500.08%
2024/08/2816.9900.006.98115,7840.01%
2024/08/2700.00206.936.96-2015,656-0.13%
2024/08/2677.065.17.037.03215,5250.01%
2024/08/2396.8700.006.89915,1460.06%
2024/08/2206.89106.906.94-1015,010-0.07%
2024/08/21266.9000.006.892614,9030.17%
2024/08/20176.8600.006.761714,6600.12%
2024/08/1936.73506.846.88-4714,543-0.32%
2024/08/1686.6100.006.62814,2480.06%
2024/08/15166.7600.006.791613,9020.12%
2024/08/14166.8376.796.81913,5130.07%
2024/08/13106.7686.726.72213,3400.01%
2024/08/1266.8100.006.78613,2290.05%
2024/08/09156.76196.746.80-413,166-0.03%
2024/08/08196.86656.876.87-4612,953-0.36%
2024/08/07166.783906.776.74-37412,688-2.95% 大賣/鉅額交易
2024/08/0626.963406.976.92-33811,727-2.88% 大賣/鉅額交易
2024/08/05427.00671.67.077.19-629.610,956-5.75% 大賣/鉅額交易
2024/08/0236.6200.006.6239,6550.03%
2024/08/013916.67226.636.593699,3313.95% 大買/鉅額交易
2024/07/31146.37656.366.35-518,890-0.57%
2024/07/3016.25106.246.20-98,523-0.11%
2024/07/29116.3100.006.27118,4890.13%
2024/07/2626.260.36.266.271.78,4400.02%
2024/07/2376.09206.096.09-139,180-0.14%
2024/07/19106.0056.015.9859,2900.05%
2024/07/181566.1111.56.076.10144.59,2241.57% 大買/鉅額交易
2024/07/171235.952765.925.96-1538,841-1.73% 大買/大賣/鉅額交易
2024/07/16665.9200.005.91668,7530.75%
2024/07/15325.9610.65.975.9821.48,8620.24%
2024/07/121705.88305.875.901408,7421.60% 大買/鉅額交易
2024/07/1165.71275.705.71-218,638-0.24%
2024/07/10125.72205.725.73-88,893-0.09%
2024/07/09745.7600.005.76749,0340.82%
2024/07/0825.791005.795.79-989,125-1.07%
2024/07/03285.7300.005.73289,4090.30%
2024/07/02705.7400.005.73709,4400.74%
2024/07/01535.7700.005.77539,3530.57%
2024/06/28655.780.25.795.7964.89,4300.69%
2024/06/2799.15.82225.825.8377.19,2970.83%
2024/06/26225.872125.885.88-1909,218-2.06% 大賣/鉅額交易
2024/06/2500.005505.895.92-5509,240-5.95% 大賣/鉅額交易
2024/06/241695.8800.005.891699,3111.82% 大買/鉅額交易
2024/06/211065.93235.945.95839,1730.90% 大買/
2024/06/20206.0100.006.01209,1000.22%
2024/06/1956.0200.006.0359,2430.05%
2024/06/18236.0300.006.03239,5220.24%
2024/06/17106.0500.006.061010,0840.10%
2024/06/141566.0400.006.0215610,6991.46% 大買/鉅額交易
2024/06/13116.0700.006.081110,9480.10%
2024/06/12236.081006.086.08-7711,034-0.70%
2024/06/11106.085156.086.07-50511,159-4.53% 大賣/鉅額交易
2024/06/0686.182506.216.18-24211,512-2.10% 大賣/鉅額交易
2024/06/0536.20536.216.21-5011,840-0.42%
2024/06/04176.16156.156.17211,9890.02%
2024/06/03156.09206.106.08-512,265-0.04%
2024/05/3136.1346.136.13-112,317-0.01%
2024/05/30106.092746.096.11-26412,352-2.14% 大賣/鉅額交易
2024/05/29386.1076.096.103112,3370.25%
2024/05/28206.1466.136.141412,3930.11%
2024/05/27166.1500.006.141612,4840.13%
2024/05/2400.0066.136.13-612,493-0.05%
2024/05/23106.1500.006.161012,6010.08%
2024/05/2276.1900.006.19712,6220.06%
2024/05/2116.1800.006.19112,6320.01%
2024/05/20206.2400.006.232012,6200.16%
2024/05/17116.2456.266.24612,6760.05%
2024/05/16226.400.36.376.3921.812,7220.17%
2024/05/1546.2000.006.22412,9090.03%
2024/05/14106.2056.216.21513,4600.04%
2024/05/1316.2400.006.24113,7190.01%
2024/05/08156.33566.316.31-4114,018-0.29%
2024/05/07536.3766.366.374714,0010.34%
2024/05/0626.41106.446.41-813,986-0.06%
2024/05/03786.5000.006.497813,8470.56%
2024/05/02116.262006.266.29-18913,574-1.39% 大賣/鉅額交易
2024/04/3086.23106.236.23-213,605-0.01%
2024/04/296056.133606.306.3624513,5121.81% 大買/大賣/鉅額交易
2024/04/26316.29306.276.27112,4230.01%
2024/04/25326.320.36.326.2931.712,3320.26%
2024/04/24456.370.36.386.3844.712,3000.36%
2024/04/23106.3800.006.391012,4800.08%
2024/04/22156.3900.006.391512,5330.12%
2024/04/190.26.4800.006.410.212,4950.00%
2024/04/180.36.46806.436.43-79.712,365-0.64%
2024/04/17106.402006.396.40-19012,398-1.53% 大賣/鉅額交易
2024/04/162326.43286.426.4220412,3511.65% 大買/鉅額交易
2024/04/15406.5000.006.474012,1150.33%
2024/04/12146.5300.006.531411,9770.12%
2024/04/112576.5656.566.5625211,9882.10% 大買/鉅額交易
2024/04/0956.6600.006.66511,9620.04%
2024/04/0800.00206.696.66-2012,009-0.17%
2024/04/03116.70406.706.71-2911,950-0.24%
2024/04/02406.7056.706.703512,0080.29%
2024/04/0136.7300.006.74311,9050.03%
2024/03/28406.731656.746.75-12511,915-1.05% 大賣/鉅額交易
2024/03/272306.691006.716.7113012,0131.08% 大買/鉅額交易
2024/03/252006.7600.006.7620012,0391.66% 大買/鉅額交易
2024/03/22536.7476.726.744612,3170.37%
2024/03/204266.7600.006.7342612,2343.48% 大買/鉅額交易
2024/03/196206.9016.896.8661912,1255.10% 大買/鉅額交易
2024/03/181806.9600.006.9818011,5891.55% 大買/鉅額交易
2024/03/15407.0300.007.044011,4880.35%
2024/03/14207.09327.097.07-1211,575-0.10%
2024/03/1337.1300.007.12311,9410.03%
2024/03/12437.171507.167.14-10711,902-0.90% 大賣/鉅額交易
2024/03/1100.001107.177.20-11011,668-0.94% 大賣/鉅額交易
2024/03/081207.1000.007.1012011,3291.06% 大買/鉅額交易
2024/03/07317.031807.017.05-14911,278-1.32% 大賣/鉅額交易
2024/03/05106.8600.006.871011,1950.09%
2024/03/0400.00606.916.90-6011,255-0.53%
2024/03/012036.8900.006.8820311,2141.81% 大買/鉅額交易
2024/02/2926.9300.006.94211,1030.02%
2024/02/27556.8800.006.895511,2510.49%
2024/02/26106.8800.006.891011,3250.09%
2024/02/231626.894006.886.89-23811,255-2.11% 大買/大賣/鉅額交易
2024/02/22236.90106.906.911311,4060.11%
2024/02/21106.9500.006.931011,4700.09%
2024/02/2076.9100.006.91711,4730.06%
2024/02/1916.951006.946.95-9911,446-0.86%
2024/02/16776.93506.926.922711,4290.24%
2024/02/154896.961406.956.9734911,1073.14% 大買/大賣/鉅額交易
2024/02/052407.1400.007.1424010,5792.27% 大買/鉅額交易
2024/02/0200.00107.317.32-1010,328-0.10%
2024/02/0167.3000.007.29610,0890.06%
2024/01/3187.2100.007.21810,0410.08%
2024/01/29367.1700.007.183610,0180.36%
2024/01/2627.22227.227.21-209,957-0.20%
2024/01/25137.22207.207.22-79,957-0.07%
2024/01/24217.1900.007.212110,0310.21%
2024/01/22607.212507.217.20-1909,844-1.93% 大賣/鉅額交易
2024/01/191007.1700.007.161009,8081.02%
2024/01/18867.22507.207.21369,7870.37%
2024/01/17817.2800.007.28819,6260.84%
2024/01/16407.42107.427.40309,3750.32%
2024/01/15607.50507.497.50109,2980.11%
2024/01/12307.4900.007.51309,3170.32%
2024/01/11337.47607.487.48-279,312-0.29%
2024/01/1057.531007.537.54-959,264-1.03%
2024/01/0577.5400.007.5679,1450.08%
2024/01/04117.6917.697.67109,0620.11%
2024/01/0200.0067.877.88-68,783-0.07%
2023/12/29107.9067.897.9148,7400.05%
2023/12/28207.8900.007.91208,7150.23%
2023/12/2767.7900.007.8168,6500.07%
2023/12/25157.7700.007.77158,6900.17%
2023/12/22107.8500.007.83108,5870.12%
2023/12/21607.7900.007.81608,4360.71%
2023/12/20207.702507.717.74-2308,431-2.73% 大賣/鉅額交易
2023/12/19147.7900.007.75148,3240.17%
2023/12/18137.90307.897.91-177,977-0.21%
2023/12/1567.932007.937.96-1947,839-2.47% 大賣/鉅額交易
2023/12/1427.940.27.957.921.87,5980.02%
2023/12/12507.57207.557.58307,1830.42%
2023/12/11687.592107.587.58-1426,844-2.07% 大賣/鉅額交易
2023/12/081257.77107.797.741156,6571.73% 大買/鉅額交易
2023/12/07157.442007.447.44-1856,219-2.97% 大賣/鉅額交易
2023/12/06157.391007.407.40-856,142-1.38%
2023/12/0500.005007.407.41-5006,123-8.16% 大賣/鉅額交易
2023/12/0421.17.444907.447.42-468.96,123-7.66% 大賣/鉅額交易
2023/11/30257.4200.007.42255,7950.43%
2023/11/29207.4500.007.44205,7900.35%
2023/11/28227.3300.007.33225,6520.39%
2023/11/27107.2700.007.26105,6680.18%
2023/11/24207.2400.007.25205,6930.35%
2023/11/2240.27.3400.007.3040.25,3960.74%
2023/11/211037.380.27.447.43102.85,3951.91% 大買/鉅額交易
2023/11/20157.30107.267.3055,2700.09%
2023/11/17207.1500.007.15205,1650.39%
2023/11/16107.0900.007.10105,2040.19%
2023/11/15137.16807.167.15-675,206-1.29%
2023/11/14607.0700.007.07605,1931.16%
2023/11/131137.0800.007.071135,2952.13% 大買/鉅額交易
2023/11/10287.1200.007.10285,3280.53%
2023/11/09217.1500.007.15215,4360.39%
2023/11/07117.2200.007.22115,8320.19%
2023/11/0237.2100.007.2236,2210.05%
2023/11/011177.1300.007.121176,2151.88% 大買/鉅額交易
2023/10/2717.2400.007.2516,2710.02%
2023/10/26127.2300.007.22126,4970.18%
2023/10/2027.2800.007.2826,7500.03%
2023/10/13107.3300.007.34106,9720.14%
2023/10/0600.000.17.447.44-0.17,4040.00%
2023/10/0400.000.27.427.42-0.27,7590.00%
2023/10/0327.3500.007.3527,8700.03%
2023/10/021077.3600.007.371077,8651.36% 大買/鉅額交易
2023/09/281087.3900.007.411087,9011.37% 大買/鉅額交易
2023/09/2687.4500.007.4687,8960.10%
2023/09/2500.00607.517.50-607,972-0.75%
2023/09/21417.5200.007.52418,0750.51%
2023/09/201007.5700.007.581008,2031.22%
2023/09/1917.5800.007.5718,3300.01%
2023/09/181057.5900.007.601058,5261.23% 大買/鉅額交易
2023/09/15607.6200.007.62608,4910.71%
2023/09/1457.6600.007.6658,4610.06%
2023/09/131157.6400.007.651158,5451.35% 大買/鉅額交易
2023/09/06387.6300.007.67388,6390.44%
2023/09/05117.7300.007.73118,5380.13%
2023/09/0457.8000.007.8058,5040.06%
2023/08/3117.8200.007.8218,4560.01%
2023/08/3000.00107.827.81-108,467-0.12%
2023/08/28507.7700.007.78508,4840.59%
2023/08/252057.8200.007.832058,4492.43% 大買/鉅額交易
2023/08/231067.8800.007.881068,4451.26% 大買/鉅額交易
2023/08/2277.8400.007.8578,5010.08%
2023/08/2100.00507.937.92-508,484-0.59%
2023/08/1867.9200.007.9268,4030.07%
2023/08/171937.81407.817.821538,3801.83% 大買/鉅額交易
2023/08/161517.9000.007.931518,2401.83% 大買/鉅額交易
2023/08/15867.9200.007.92868,1871.05%
2023/08/142417.9900.007.992418,1092.97% 大買/鉅額交易
2023/08/111078.0118.018.021067,9941.33% 大買/鉅額交易
2023/08/101648.1000.008.101647,5822.16% 大買/鉅額交易
2023/08/08148.1900.008.19147,3040.19%
2023/08/040.28.3200.008.280.27,0620.00%
2023/08/0278.2100.008.2677,0120.10%
2023/08/01121.48.2800.008.26121.46,8631.77% 大買/鉅額交易
2023/07/31178.4200.008.36176,6920.25%
2023/07/2858.6400.008.7456,4560.08%
2023/07/2718.581928.558.57-1916,201-3.08% 大賣/鉅額交易
2023/07/2668.4500.008.4766,2830.10%
2023/07/24108.4100.008.42106,3110.16%
2023/07/2158.5400.008.5556,1910.08%
2023/07/19118.6600.008.64116,1100.18%
2023/07/17108.752008.738.74-1905,944-3.20% 大賣/鉅額交易
2023/07/141508.896008.888.85-4505,805-7.75% 大買/大賣/鉅額交易
2023/07/13118.76168.778.73-55,648-0.09%
2023/07/12228.6700.008.67225,4200.41%
2023/07/10248.26548.328.25-304,970-0.60%
2023/07/071058.1700.008.201054,8242.18% 大買/鉅額交易
2023/07/0658.1700.008.2054,7970.10%
2023/07/0500.00258.118.11-254,735-0.53%
2023/07/0498.1200.008.1294,6540.19%
2023/07/03338.1300.008.14334,6370.71%
2023/06/301128.1100.008.121124,4932.49% 大買/鉅額交易
2023/06/291108.13508.168.13604,3801.37% 大買/
2023/06/28568.2200.008.21564,2371.32%
2023/06/27168.2700.008.27164,0340.40%
2023/06/262108.2900.008.292103,8925.40% 大買/鉅額交易
2023/06/2178.4700.008.4873,6620.19%
2023/06/201008.4300.008.441003,6762.72%
2023/06/19148.4700.008.52143,6010.39%
2023/06/1618.6000.008.6113,5050.03%
2023/06/15138.5900.008.54133,4240.38%
2023/06/1438.70308.708.70-273,244-0.83%
2023/06/1318.7648.758.77-33,240-0.09%
2023/06/1228.77138.768.78-113,232-0.34%
2023/06/0928.8100.008.8023,2360.06%
2023/06/0888.731108.728.75-1023,259-3.13% 大賣/鉅額交易
2023/06/07668.8100.008.81663,2552.03%
2023/06/0628.7800.008.7923,2350.06%
2023/06/05308.7200.008.74303,2730.92%
2023/06/0248.89208.858.86-163,180-0.50%
2023/06/01828.8200.008.80823,1542.60%
2023/05/3168.7800.008.7963,0960.19%
2023/05/30158.74508.718.70-353,037-1.15%
2023/05/29648.7000.008.72642,9622.16%
2023/05/26118.77208.778.80-92,845-0.32%
2023/05/25798.811108.808.81-312,741-1.13% 大賣/
2023/05/231008.9400.008.961002,6463.78%
2023/05/22109.0600.009.04102,5670.39%
2023/05/191768.9800.008.981762,5706.85% 大買/鉅額交易
2023/05/181009.1000.009.111002,5283.96%
2023/05/15309.3200.009.30302,4371.23%
2023/05/0419.531619.529.52-1602,639-6.06% 大賣/鉅額交易
2023/05/021309.17159.169.171152,5784.46% 大買/鉅額交易
2023/04/28319.5300.009.54312,4881.25%
2023/04/2700.00209.709.70-202,460-0.81%
2023/04/2659.7100.009.7452,5020.20%
2023/04/24109.6600.009.62102,6010.38%
2023/04/2100.00259.669.69-252,601-0.96%
2023/04/20109.5400.009.56102,6080.38%
2023/04/1900.00309.659.63-302,671-1.12%
2023/04/18509.6000.009.62502,7451.82%
2023/04/1759.6700.009.6752,8150.18%
2023/04/1459.8859.869.8802,8180.00%
2023/04/1359.7900.009.7952,8930.17%
2023/04/12159.7300.009.72152,9090.52%
2023/04/1159.7800.009.8052,8900.17%
2023/04/071010.0400.0010.05102,8910.35%
2023/04/061010.0900.0010.10102,9240.34%
2023/03/28110.2100.0010.2113,1650.03%
2023/03/24110.2800.0010.2713,1950.03%
2023/03/231010.2100.0010.19103,1620.32%
2023/03/2200.00209.959.96-203,139-0.64%
2023/03/2100.001010.1410.14-103,127-0.32%
2023/03/20109.93309.9410.04-203,116-0.64%
2023/03/1700.001529.879.88-1523,097-4.91% 大賣/鉅額交易
2023/03/14109.8000.009.78103,0500.33%
2023/03/1300.00109.769.78-103,113-0.32%
2023/03/1000.00109.499.46-103,109-0.32%
2023/03/0900.0059.429.41-53,096-0.16%
2023/03/08299.3400.009.29293,0930.94%
2023/03/0600.00109.579.58-103,027-0.33%
2023/03/0379.4500.009.4673,0010.23%
2023/03/0259.5000.009.4853,0270.17%
2023/03/0159.5100.009.5153,0170.17%
2023/02/2419.7300.009.7412,9870.03%
2023/02/23109.7200.009.72102,9920.33%
2023/02/22229.7389.729.70142,9850.47%
2023/02/2019.7800.009.8412,9880.03%
2023/02/1739.7800.009.7532,9920.10%
2023/02/16919.8800.009.87913,0572.98%
2023/02/159210.0300.009.99923,1742.90%
2023/02/08510.2800.0010.2853,1460.16%
2023/02/07110.1300.0010.1413,1180.03%
2023/02/06110.1900.0010.2113,0860.03%
2023/01/1200.002010.3010.38-202,729-0.73%
2023/01/111010.251010.2410.2602,7370.00%
2023/01/101010.3500.0010.33102,7380.37%
2023/01/05610.3200.0010.2762,6500.23%
2022/12/262010.3600.0010.41202,4710.81%
2022/12/23110.2700.0010.2812,4430.04%
2022/12/2200.001010.4110.41-102,433-0.41%
2022/12/20510.1600.0010.2052,3330.21%
2022/12/1500.0019.859.84-12,389-0.04%
2022/12/0959.8100.009.8352,3810.21%
2022/12/07109.6800.009.65102,4950.40%
2022/12/05210.0500.0010.0422,4680.08%
2022/12/0100.0049.749.78-42,502-0.16%
2022/11/2419.4649.479.46-32,634-0.11%
2022/11/1400.0039.439.40-32,770-0.11%
2022/11/0700.00108.578.57-102,499-0.40%
2022/10/2800.0058.668.67-52,537-0.20%
2022/10/2608.51108.478.50-102,542-0.39%
2022/10/2400.00508.418.41-502,599-1.92%
2022/10/21508.2800.008.27502,5501.96%
2022/10/2028.32108.318.32-82,533-0.32%
2022/10/1458.6400.008.6152,4590.20%
2022/10/1228.74208.738.75-182,422-0.74%
2022/10/11258.8000.008.78252,4161.03%
2022/10/0718.9100.008.9012,4060.04%
2022/10/0678.9500.008.9772,3940.29%
2022/10/05109.0300.009.03102,3720.42%
2022/10/0300.0058.948.94-52,373-0.21%
2022/09/3058.9618.978.9742,3870.17%
2022/09/2828.9700.008.9622,3840.08%
2022/09/2700.00109.009.01-102,369-0.42%
2022/09/2600.00309.059.02-302,342-1.28%
2022/09/2359.27109.269.24-52,313-0.22%
2022/09/2000.0019.159.16-12,098-0.05%
2022/09/1500.00809.149.12-802,098-3.81%
2022/09/1429.0000.009.0922,1100.09%
2022/09/1200.001509.189.17-1502,021-7.42% 大賣/鉅額交易
2022/09/0800.001009.049.06-1002,037-4.91%
2022/09/071179.131009.219.08172,0280.84% 大買/
2022/09/06419.5300.009.47411,9092.15%
2022/09/02409.5800.009.53401,9492.05%
2022/09/01759.6800.009.65751,9403.87%
2022/08/31119.7800.009.81111,9150.57%
2022/08/30509.7900.009.82501,9312.59%
2022/08/29659.8200.009.81651,9613.31%
2022/08/22459.9900.009.99451,8332.45%
2022/08/192510.1300.0010.13251,7701.41%
2022/08/18510.3400.0010.3151,7350.29%
2022/08/17510.4400.0010.4651,7060.29%
2022/08/08610.3200.0010.3161,6750.36%
2022/08/042110.5500.0010.51211,6241.29%
2022/08/03310.5720010.5510.66-1971,604-12.28% 大賣/鉅額交易
2022/08/02510.94310.9211.0121,5690.13%
2022/08/0100.00710.7110.71-71,528-0.46%
2022/07/2900.0024910.4110.63-2491,505-16.54% 大賣/鉅額交易
2022/07/2800.001010.1410.24-101,467-0.68%
2022/07/271410.0600.0010.07141,4520.96%
2022/07/21209.8600.009.91201,4771.35%
2022/07/2059.9200.009.9351,4850.34%
2022/07/1859.8700.009.8751,4720.34%
2022/07/14689.9100.009.88681,4484.69%
2022/07/114010.0700.0010.07401,4082.84%
2022/07/057010.1900.0010.16701,3175.31%
2022/06/301010.1400.0010.17101,2790.78%
2022/06/292010.2400.0010.22201,2761.57%
2022/06/24210.4200.0010.4221,2160.16%
2022/06/2300.00610.2910.34-61,209-0.50%
2022/06/223110.2400.0010.22311,1942.59%
2022/06/213010.4000.0010.41301,1472.61%
2022/06/203010.4200.0010.45301,1252.67%
2022/06/175110.64610.5410.59451,0984.10%
2022/06/167910.4500.0010.48791,0337.64%
2022/06/1300.00510.4510.45-5919-0.54%
2022/06/09510.5300.0010.5558140.61%
2022/06/081210.7400.0010.69127421.62%
2022/06/07310.8800.0010.8436900.43%
2022/06/06111.1400.0011.1316270.16%
2022/06/02411.2200.0011.2246060.66%
2022/06/01211.3600.0011.3525890.34%
2022/05/20211.5300.0011.6325320.38%
2022/05/18311.4200.0011.4034880.61%
2022/05/1300.001511.4011.42-15470-3.19%
2022/05/05511.4100.0011.3854131.21%
2022/05/03511.2700.0011.2553961.26%
2022/04/29511.1900.0011.2153921.28%
2022/04/28511.4300.0011.4053631.37%
2022/04/27511.7100.0011.7353261.53%
2022/02/23214.3500.0014.3621011.97%
2021/08/1900.00115.8115.77-131-3.14%
2021/04/1600.00416.4016.40-465-6.11%
2021/04/14416.4300.0016.404626.39%
2021/04/1200.00316.2016.22-361-4.88%
2021/04/09216.2800.0016.282603.28%
2021/04/08116.1400.0016.151581.71%
2021/03/30216.0900.0016.092563.51%
2021/03/09216.3100.0016.302365.50%
2020/07/0100.00117.1217.12-171-1.40%
2020/04/1300.001017.2617.31-10166-6.01%
2020/03/201016.4700.0016.74101596.29%
2020/03/1000.009618.2718.11-96143-66.77%
2020/03/095118.6900.0018.905113637.24%
2020/03/06817.9100.0017.9581226.51%
2020/03/05317.5100.0017.5031152.60%
2020/03/041217.5500.0017.501211310.57%
2019/11/14717.6900.0017.7074116.78%
2019/11/07517.7300.0017.7054610.80%
2019/10/23817.9000.0017.9085813.69%
2019/10/18217.7800.0017.862593.38%
2019/01/04119.2000.0018.9311150.86%
2019/01/0300.002519.1719.25-25112-22.23%
2018/07/19518.1400.0018.1451303.83%
2018/05/23519.0700.0019.0651563.20%
2018/05/211018.9000.0018.84101675.99%
2018/05/18518.9300.0018.9451672.98%
2018/01/2900.00119.9319.93-1372-0.27%
2018/01/1500.005319.2919.33-53427-12.40%
2018/01/08518.5600.0018.5654721.06%
2018/01/02118.7300.0018.7315110.20%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音