期元大S&P日圓正2 (00706L)-玉山-高雄券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.23
漲跌
▼0.13
漲幅
-2.04%
成交量
16,251張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	8	6.23	10	6.23	6.23	-2	13,605	-0.01%
2024/04/29	605	6.13	360	6.30	6.36	245	13,512	1.81%	大買/大賣/鉅額交易
2024/04/26	31	6.29	30	6.27	6.27	1	12,423	0.01%
2024/04/25	32	6.32	0.3	6.32	6.29	31.7	12,332	0.26%
2024/04/24	45	6.37	0.3	6.38	6.38	44.7	12,300	0.36%
2024/04/23	10	6.38	0	0.00	6.39	10	12,480	0.08%
2024/04/22	15	6.39	0	0.00	6.39	15	12,533	0.12%
2024/04/19	0.2	6.48	0	0.00	6.41	0.2	12,495	0.00%
2024/04/18	0.3	6.46	80	6.43	6.43	-79.7	12,365	-0.64%
2024/04/17	10	6.40	200	6.39	6.40	-190	12,398	-1.53%	大賣/鉅額交易
2024/04/16	232	6.43	28	6.42	6.42	204	12,351	1.65%	大買/鉅額交易
2024/04/15	40	6.50	0	0.00	6.47	40	12,115	0.33%
2024/04/12	14	6.53	0	0.00	6.53	14	11,977	0.12%
2024/04/11	257	6.56	5	6.56	6.56	252	11,988	2.10%	大買/鉅額交易
2024/04/09	5	6.66	0	0.00	6.66	5	11,962	0.04%
2024/04/08	0	0.00	20	6.69	6.66	-20	12,009	-0.17%
2024/04/03	11	6.70	40	6.70	6.71	-29	11,950	-0.24%
2024/04/02	40	6.70	5	6.70	6.70	35	12,008	0.29%
2024/04/01	3	6.73	0	0.00	6.74	3	11,905	0.03%
2024/03/28	40	6.73	165	6.74	6.75	-125	11,915	-1.05%	大賣/鉅額交易
2024/03/27	230	6.69	100	6.71	6.71	130	12,013	1.08%	大買/鉅額交易
2024/03/25	200	6.76	0	0.00	6.76	200	12,039	1.66%	大買/鉅額交易
2024/03/22	53	6.74	7	6.72	6.74	46	12,317	0.37%
2024/03/20	426	6.76	0	0.00	6.73	426	12,234	3.48%	大買/鉅額交易
2024/03/19	620	6.90	1	6.89	6.86	619	12,125	5.10%	大買/鉅額交易
2024/03/18	180	6.96	0	0.00	6.98	180	11,589	1.55%	大買/鉅額交易
2024/03/15	40	7.03	0	0.00	7.04	40	11,488	0.35%
2024/03/14	20	7.09	32	7.09	7.07	-12	11,575	-0.10%
2024/03/13	3	7.13	0	0.00	7.12	3	11,941	0.03%
2024/03/12	43	7.17	150	7.16	7.14	-107	11,902	-0.90%	大賣/鉅額交易
2024/03/11	0	0.00	110	7.17	7.20	-110	11,668	-0.94%	大賣/鉅額交易
2024/03/08	120	7.10	0	0.00	7.10	120	11,329	1.06%	大買/鉅額交易
2024/03/07	31	7.03	180	7.01	7.05	-149	11,278	-1.32%	大賣/鉅額交易
2024/03/05	10	6.86	0	0.00	6.87	10	11,195	0.09%
2024/03/04	0	0.00	60	6.91	6.90	-60	11,255	-0.53%
2024/03/01	203	6.89	0	0.00	6.88	203	11,214	1.81%	大買/鉅額交易
2024/02/29	2	6.93	0	0.00	6.94	2	11,103	0.02%
2024/02/27	55	6.88	0	0.00	6.89	55	11,251	0.49%
2024/02/26	10	6.88	0	0.00	6.89	10	11,325	0.09%
2024/02/23	162	6.89	400	6.88	6.89	-238	11,255	-2.11%	大買/大賣/鉅額交易
2024/02/22	23	6.90	10	6.90	6.91	13	11,406	0.11%
2024/02/21	10	6.95	0	0.00	6.93	10	11,470	0.09%
2024/02/20	7	6.91	0	0.00	6.91	7	11,473	0.06%
2024/02/19	1	6.95	100	6.94	6.95	-99	11,446	-0.86%
2024/02/16	77	6.93	50	6.92	6.92	27	11,429	0.24%
2024/02/15	489	6.96	140	6.95	6.97	349	11,107	3.14%	大買/大賣/鉅額交易
2024/02/05	240	7.14	0	0.00	7.14	240	10,579	2.27%	大買/鉅額交易
2024/02/02	0	0.00	10	7.31	7.32	-10	10,328	-0.10%
2024/02/01	6	7.30	0	0.00	7.29	6	10,089	0.06%
2024/01/31	8	7.21	0	0.00	7.21	8	10,041	0.08%
2024/01/29	36	7.17	0	0.00	7.18	36	10,018	0.36%
2024/01/26	2	7.22	22	7.22	7.21	-20	9,957	-0.20%
2024/01/25	13	7.22	20	7.20	7.22	-7	9,957	-0.07%
2024/01/24	21	7.19	0	0.00	7.21	21	10,031	0.21%
2024/01/22	60	7.21	250	7.21	7.20	-190	9,844	-1.93%	大賣/鉅額交易
2024/01/19	100	7.17	0	0.00	7.16	100	9,808	1.02%
2024/01/18	86	7.22	50	7.20	7.21	36	9,787	0.37%
2024/01/17	81	7.28	0	0.00	7.28	81	9,626	0.84%
2024/01/16	40	7.42	10	7.42	7.40	30	9,375	0.32%
2024/01/15	60	7.50	50	7.49	7.50	10	9,298	0.11%
2024/01/12	30	7.49	0	0.00	7.51	30	9,317	0.32%
2024/01/11	33	7.47	60	7.48	7.48	-27	9,312	-0.29%
2024/01/10	5	7.53	100	7.53	7.54	-95	9,264	-1.03%
2024/01/05	7	7.54	0	0.00	7.56	7	9,145	0.08%
2024/01/04	11	7.69	1	7.69	7.67	10	9,062	0.11%
2024/01/02	0	0.00	6	7.87	7.88	-6	8,783	-0.07%
2023/12/29	10	7.90	6	7.89	7.91	4	8,740	0.05%
2023/12/28	20	7.89	0	0.00	7.91	20	8,715	0.23%
2023/12/27	6	7.79	0	0.00	7.81	6	8,650	0.07%
2023/12/25	15	7.77	0	0.00	7.77	15	8,690	0.17%
2023/12/22	10	7.85	0	0.00	7.83	10	8,587	0.12%
2023/12/21	60	7.79	0	0.00	7.81	60	8,436	0.71%
2023/12/20	20	7.70	250	7.71	7.74	-230	8,431	-2.73%	大賣/鉅額交易
2023/12/19	14	7.79	0	0.00	7.75	14	8,324	0.17%
2023/12/18	13	7.90	30	7.89	7.91	-17	7,977	-0.21%
2023/12/15	6	7.93	200	7.93	7.96	-194	7,839	-2.47%	大賣/鉅額交易
2023/12/14	2	7.94	0.2	7.95	7.92	1.8	7,598	0.02%
2023/12/12	50	7.57	20	7.55	7.58	30	7,183	0.42%
2023/12/11	68	7.59	210	7.58	7.58	-142	6,844	-2.07%	大賣/鉅額交易
2023/12/08	125	7.77	10	7.79	7.74	115	6,657	1.73%	大買/鉅額交易
2023/12/07	15	7.44	200	7.44	7.44	-185	6,219	-2.97%	大賣/鉅額交易
2023/12/06	15	7.39	100	7.40	7.40	-85	6,142	-1.38%
2023/12/05	0	0.00	500	7.40	7.41	-500	6,123	-8.16%	大賣/鉅額交易
2023/12/04	21.1	7.44	490	7.44	7.42	-468.9	6,123	-7.66%	大賣/鉅額交易
2023/11/30	25	7.42	0	0.00	7.42	25	5,795	0.43%
2023/11/29	20	7.45	0	0.00	7.44	20	5,790	0.35%
2023/11/28	22	7.33	0	0.00	7.33	22	5,652	0.39%
2023/11/27	10	7.27	0	0.00	7.26	10	5,668	0.18%
2023/11/24	20	7.24	0	0.00	7.25	20	5,693	0.35%
2023/11/22	40.2	7.34	0	0.00	7.30	40.2	5,396	0.74%
2023/11/21	103	7.38	0.2	7.44	7.43	102.8	5,395	1.91%	大買/鉅額交易
2023/11/20	15	7.30	10	7.26	7.30	5	5,270	0.09%
2023/11/17	20	7.15	0	0.00	7.15	20	5,165	0.39%
2023/11/16	10	7.09	0	0.00	7.10	10	5,204	0.19%
2023/11/15	13	7.16	80	7.16	7.15	-67	5,206	-1.29%
2023/11/14	60	7.07	0	0.00	7.07	60	5,193	1.16%
2023/11/13	113	7.08	0	0.00	7.07	113	5,295	2.13%	大買/鉅額交易
2023/11/10	28	7.12	0	0.00	7.10	28	5,328	0.53%
2023/11/09	21	7.15	0	0.00	7.15	21	5,436	0.39%
2023/11/07	11	7.22	0	0.00	7.22	11	5,832	0.19%
2023/11/02	3	7.21	0	0.00	7.22	3	6,221	0.05%
2023/11/01	117	7.13	0	0.00	7.12	117	6,215	1.88%	大買/鉅額交易
2023/10/27	1	7.24	0	0.00	7.25	1	6,271	0.02%
2023/10/26	12	7.23	0	0.00	7.22	12	6,497	0.18%
2023/10/20	2	7.28	0	0.00	7.28	2	6,750	0.03%
2023/10/13	10	7.33	0	0.00	7.34	10	6,972	0.14%
2023/10/06	0	0.00	0.1	7.44	7.44	-0.1	7,404	0.00%
2023/10/04	0	0.00	0.2	7.42	7.42	-0.2	7,759	0.00%
2023/10/03	2	7.35	0	0.00	7.35	2	7,870	0.03%
2023/10/02	107	7.36	0	0.00	7.37	107	7,865	1.36%	大買/鉅額交易
2023/09/28	108	7.39	0	0.00	7.41	108	7,901	1.37%	大買/鉅額交易
2023/09/26	8	7.45	0	0.00	7.46	8	7,896	0.10%
2023/09/25	0	0.00	60	7.51	7.50	-60	7,972	-0.75%
2023/09/21	41	7.52	0	0.00	7.52	41	8,075	0.51%
2023/09/20	100	7.57	0	0.00	7.58	100	8,203	1.22%
2023/09/19	1	7.58	0	0.00	7.57	1	8,330	0.01%
2023/09/18	105	7.59	0	0.00	7.60	105	8,526	1.23%	大買/鉅額交易
2023/09/15	60	7.62	0	0.00	7.62	60	8,491	0.71%
2023/09/14	5	7.66	0	0.00	7.66	5	8,461	0.06%
2023/09/13	115	7.64	0	0.00	7.65	115	8,545	1.35%	大買/鉅額交易
2023/09/06	38	7.63	0	0.00	7.67	38	8,639	0.44%
2023/09/05	11	7.73	0	0.00	7.73	11	8,538	0.13%
2023/09/04	5	7.80	0	0.00	7.80	5	8,504	0.06%
2023/08/31	1	7.82	0	0.00	7.82	1	8,456	0.01%
2023/08/30	0	0.00	10	7.82	7.81	-10	8,467	-0.12%
2023/08/28	50	7.77	0	0.00	7.78	50	8,484	0.59%
2023/08/25	205	7.82	0	0.00	7.83	205	8,449	2.43%	大買/鉅額交易
2023/08/23	106	7.88	0	0.00	7.88	106	8,445	1.26%	大買/鉅額交易
2023/08/22	7	7.84	0	0.00	7.85	7	8,501	0.08%
2023/08/21	0	0.00	50	7.93	7.92	-50	8,484	-0.59%
2023/08/18	6	7.92	0	0.00	7.92	6	8,403	0.07%
2023/08/17	193	7.81	40	7.81	7.82	153	8,380	1.83%	大買/鉅額交易
2023/08/16	151	7.90	0	0.00	7.93	151	8,240	1.83%	大買/鉅額交易
2023/08/15	86	7.92	0	0.00	7.92	86	8,187	1.05%
2023/08/14	241	7.99	0	0.00	7.99	241	8,109	2.97%	大買/鉅額交易
2023/08/11	107	8.01	1	8.01	8.02	106	7,994	1.33%	大買/鉅額交易
2023/08/10	164	8.10	0	0.00	8.10	164	7,582	2.16%	大買/鉅額交易
2023/08/08	14	8.19	0	0.00	8.19	14	7,304	0.19%
2023/08/04	0.2	8.32	0	0.00	8.28	0.2	7,062	0.00%
2023/08/02	7	8.21	0	0.00	8.26	7	7,012	0.10%
2023/08/01	121.4	8.28	0	0.00	8.26	121.4	6,863	1.77%	大買/鉅額交易
2023/07/31	17	8.42	0	0.00	8.36	17	6,692	0.25%
2023/07/28	5	8.64	0	0.00	8.74	5	6,456	0.08%
2023/07/27	1	8.58	192	8.55	8.57	-191	6,201	-3.08%	大賣/鉅額交易
2023/07/26	6	8.45	0	0.00	8.47	6	6,283	0.10%
2023/07/24	10	8.41	0	0.00	8.42	10	6,311	0.16%
2023/07/21	5	8.54	0	0.00	8.55	5	6,191	0.08%
2023/07/19	11	8.66	0	0.00	8.64	11	6,110	0.18%
2023/07/17	10	8.75	200	8.73	8.74	-190	5,944	-3.20%	大賣/鉅額交易
2023/07/14	150	8.89	600	8.88	8.85	-450	5,805	-7.75%	大買/大賣/鉅額交易
2023/07/13	11	8.76	16	8.77	8.73	-5	5,648	-0.09%
2023/07/12	22	8.67	0	0.00	8.67	22	5,420	0.41%
2023/07/10	24	8.26	54	8.32	8.25	-30	4,970	-0.60%
2023/07/07	105	8.17	0	0.00	8.20	105	4,824	2.18%	大買/鉅額交易
2023/07/06	5	8.17	0	0.00	8.20	5	4,797	0.10%
2023/07/05	0	0.00	25	8.11	8.11	-25	4,735	-0.53%
2023/07/04	9	8.12	0	0.00	8.12	9	4,654	0.19%
2023/07/03	33	8.13	0	0.00	8.14	33	4,637	0.71%
2023/06/30	112	8.11	0	0.00	8.12	112	4,493	2.49%	大買/鉅額交易
2023/06/29	110	8.13	50	8.16	8.13	60	4,380	1.37%	大買/
2023/06/28	56	8.22	0	0.00	8.21	56	4,237	1.32%
2023/06/27	16	8.27	0	0.00	8.27	16	4,034	0.40%
2023/06/26	210	8.29	0	0.00	8.29	210	3,892	5.40%	大買/鉅額交易
2023/06/21	7	8.47	0	0.00	8.48	7	3,662	0.19%
2023/06/20	100	8.43	0	0.00	8.44	100	3,676	2.72%
2023/06/19	14	8.47	0	0.00	8.52	14	3,601	0.39%
2023/06/16	1	8.60	0	0.00	8.61	1	3,505	0.03%
2023/06/15	13	8.59	0	0.00	8.54	13	3,424	0.38%
2023/06/14	3	8.70	30	8.70	8.70	-27	3,244	-0.83%
2023/06/13	1	8.76	4	8.75	8.77	-3	3,240	-0.09%
2023/06/12	2	8.77	13	8.76	8.78	-11	3,232	-0.34%
2023/06/09	2	8.81	0	0.00	8.80	2	3,236	0.06%
2023/06/08	8	8.73	110	8.72	8.75	-102	3,259	-3.13%	大賣/鉅額交易
2023/06/07	66	8.81	0	0.00	8.81	66	3,255	2.03%
2023/06/06	2	8.78	0	0.00	8.79	2	3,235	0.06%
2023/06/05	30	8.72	0	0.00	8.74	30	3,273	0.92%
2023/06/02	4	8.89	20	8.85	8.86	-16	3,180	-0.50%
2023/06/01	82	8.82	0	0.00	8.80	82	3,154	2.60%
2023/05/31	6	8.78	0	0.00	8.79	6	3,096	0.19%
2023/05/30	15	8.74	50	8.71	8.70	-35	3,037	-1.15%
2023/05/29	64	8.70	0	0.00	8.72	64	2,962	2.16%
2023/05/26	11	8.77	20	8.77	8.80	-9	2,845	-0.32%
2023/05/25	79	8.81	110	8.80	8.81	-31	2,741	-1.13%	大賣/
2023/05/23	100	8.94	0	0.00	8.96	100	2,646	3.78%
2023/05/22	10	9.06	0	0.00	9.04	10	2,567	0.39%
2023/05/19	176	8.98	0	0.00	8.98	176	2,570	6.85%	大買/鉅額交易
2023/05/18	100	9.10	0	0.00	9.11	100	2,528	3.96%
2023/05/15	30	9.32	0	0.00	9.30	30	2,437	1.23%
2023/05/04	1	9.53	161	9.52	9.52	-160	2,639	-6.06%	大賣/鉅額交易
2023/05/02	130	9.17	15	9.16	9.17	115	2,578	4.46%	大買/鉅額交易
2023/04/28	31	9.53	0	0.00	9.54	31	2,488	1.25%
2023/04/27	0	0.00	20	9.70	9.70	-20	2,460	-0.81%
2023/04/26	5	9.71	0	0.00	9.74	5	2,502	0.20%
2023/04/24	10	9.66	0	0.00	9.62	10	2,601	0.38%
2023/04/21	0	0.00	25	9.66	9.69	-25	2,601	-0.96%
2023/04/20	10	9.54	0	0.00	9.56	10	2,608	0.38%
2023/04/19	0	0.00	30	9.65	9.63	-30	2,671	-1.12%
2023/04/18	50	9.60	0	0.00	9.62	50	2,745	1.82%
2023/04/17	5	9.67	0	0.00	9.67	5	2,815	0.18%
2023/04/14	5	9.88	5	9.86	9.88	0	2,818	0.00%
2023/04/13	5	9.79	0	0.00	9.79	5	2,893	0.17%
2023/04/12	15	9.73	0	0.00	9.72	15	2,909	0.52%
2023/04/11	5	9.78	0	0.00	9.80	5	2,890	0.17%
2023/04/07	10	10.04	0	0.00	10.05	10	2,891	0.35%
2023/04/06	10	10.09	0	0.00	10.10	10	2,924	0.34%
2023/03/28	1	10.21	0	0.00	10.21	1	3,165	0.03%
2023/03/24	1	10.28	0	0.00	10.27	1	3,195	0.03%
2023/03/23	10	10.21	0	0.00	10.19	10	3,162	0.32%
2023/03/22	0	0.00	20	9.95	9.96	-20	3,139	-0.64%
2023/03/21	0	0.00	10	10.14	10.14	-10	3,127	-0.32%
2023/03/20	10	9.93	30	9.94	10.04	-20	3,116	-0.64%
2023/03/17	0	0.00	152	9.87	9.88	-152	3,097	-4.91%	大賣/鉅額交易
2023/03/14	10	9.80	0	0.00	9.78	10	3,050	0.33%
2023/03/13	0	0.00	10	9.76	9.78	-10	3,113	-0.32%
2023/03/10	0	0.00	10	9.49	9.46	-10	3,109	-0.32%
2023/03/09	0	0.00	5	9.42	9.41	-5	3,096	-0.16%
2023/03/08	29	9.34	0	0.00	9.29	29	3,093	0.94%
2023/03/06	0	0.00	10	9.57	9.58	-10	3,027	-0.33%
2023/03/03	7	9.45	0	0.00	9.46	7	3,001	0.23%
2023/03/02	5	9.50	0	0.00	9.48	5	3,027	0.17%
2023/03/01	5	9.51	0	0.00	9.51	5	3,017	0.17%
2023/02/24	1	9.73	0	0.00	9.74	1	2,987	0.03%
2023/02/23	10	9.72	0	0.00	9.72	10	2,992	0.33%
2023/02/22	22	9.73	8	9.72	9.70	14	2,985	0.47%
2023/02/20	1	9.78	0	0.00	9.84	1	2,988	0.03%
2023/02/17	3	9.78	0	0.00	9.75	3	2,992	0.10%
2023/02/16	91	9.88	0	0.00	9.87	91	3,057	2.98%
2023/02/15	92	10.03	0	0.00	9.99	92	3,174	2.90%
2023/02/08	5	10.28	0	0.00	10.28	5	3,146	0.16%
2023/02/07	1	10.13	0	0.00	10.14	1	3,118	0.03%
2023/02/06	1	10.19	0	0.00	10.21	1	3,086	0.03%
2023/01/12	0	0.00	20	10.30	10.38	-20	2,729	-0.73%
2023/01/11	10	10.25	10	10.24	10.26	0	2,737	0.00%
2023/01/10	10	10.35	0	0.00	10.33	10	2,738	0.37%
2023/01/05	6	10.32	0	0.00	10.27	6	2,650	0.23%
2022/12/26	20	10.36	0	0.00	10.41	20	2,471	0.81%
2022/12/23	1	10.27	0	0.00	10.28	1	2,443	0.04%
2022/12/22	0	0.00	10	10.41	10.41	-10	2,433	-0.41%
2022/12/20	5	10.16	0	0.00	10.20	5	2,333	0.21%
2022/12/15	0	0.00	1	9.85	9.84	-1	2,389	-0.04%
2022/12/09	5	9.81	0	0.00	9.83	5	2,381	0.21%
2022/12/07	10	9.68	0	0.00	9.65	10	2,495	0.40%
2022/12/05	2	10.05	0	0.00	10.04	2	2,468	0.08%
2022/12/01	0	0.00	4	9.74	9.78	-4	2,502	-0.16%
2022/11/24	1	9.46	4	9.47	9.46	-3	2,634	-0.11%
2022/11/14	0	0.00	3	9.43	9.40	-3	2,770	-0.11%
2022/11/07	0	0.00	10	8.57	8.57	-10	2,499	-0.40%
2022/10/28	0	0.00	5	8.66	8.67	-5	2,537	-0.20%
2022/10/26	0	8.51	10	8.47	8.50	-10	2,542	-0.39%
2022/10/24	0	0.00	50	8.41	8.41	-50	2,599	-1.92%
2022/10/21	50	8.28	0	0.00	8.27	50	2,550	1.96%
2022/10/20	2	8.32	10	8.31	8.32	-8	2,533	-0.32%
2022/10/14	5	8.64	0	0.00	8.61	5	2,459	0.20%
2022/10/12	2	8.74	20	8.73	8.75	-18	2,422	-0.74%
2022/10/11	25	8.80	0	0.00	8.78	25	2,416	1.03%
2022/10/07	1	8.91	0	0.00	8.90	1	2,406	0.04%
2022/10/06	7	8.95	0	0.00	8.97	7	2,394	0.29%
2022/10/05	10	9.03	0	0.00	9.03	10	2,372	0.42%
2022/10/03	0	0.00	5	8.94	8.94	-5	2,373	-0.21%
2022/09/30	5	8.96	1	8.97	8.97	4	2,387	0.17%
2022/09/28	2	8.97	0	0.00	8.96	2	2,384	0.08%
2022/09/27	0	0.00	10	9.00	9.01	-10	2,369	-0.42%
2022/09/26	0	0.00	30	9.05	9.02	-30	2,342	-1.28%
2022/09/23	5	9.27	10	9.26	9.24	-5	2,313	-0.22%
2022/09/20	0	0.00	1	9.15	9.16	-1	2,098	-0.05%
2022/09/15	0	0.00	80	9.14	9.12	-80	2,098	-3.81%
2022/09/14	2	9.00	0	0.00	9.09	2	2,110	0.09%
2022/09/12	0	0.00	150	9.18	9.17	-150	2,021	-7.42%	大賣/鉅額交易
2022/09/08	0	0.00	100	9.04	9.06	-100	2,037	-4.91%
2022/09/07	117	9.13	100	9.21	9.08	17	2,028	0.84%	大買/
2022/09/06	41	9.53	0	0.00	9.47	41	1,909	2.15%
2022/09/02	40	9.58	0	0.00	9.53	40	1,949	2.05%
2022/09/01	75	9.68	0	0.00	9.65	75	1,940	3.87%
2022/08/31	11	9.78	0	0.00	9.81	11	1,915	0.57%
2022/08/30	50	9.79	0	0.00	9.82	50	1,931	2.59%
2022/08/29	65	9.82	0	0.00	9.81	65	1,961	3.31%
2022/08/22	45	9.99	0	0.00	9.99	45	1,833	2.45%
2022/08/19	25	10.13	0	0.00	10.13	25	1,770	1.41%
2022/08/18	5	10.34	0	0.00	10.31	5	1,735	0.29%
2022/08/17	5	10.44	0	0.00	10.46	5	1,706	0.29%
2022/08/08	6	10.32	0	0.00	10.31	6	1,675	0.36%
2022/08/04	21	10.55	0	0.00	10.51	21	1,624	1.29%
2022/08/03	3	10.57	200	10.55	10.66	-197	1,604	-12.28%	大賣/鉅額交易
2022/08/02	5	10.94	3	10.92	11.01	2	1,569	0.13%
2022/08/01	0	0.00	7	10.71	10.71	-7	1,528	-0.46%
2022/07/29	0	0.00	249	10.41	10.63	-249	1,505	-16.54%	大賣/鉅額交易
2022/07/28	0	0.00	10	10.14	10.24	-10	1,467	-0.68%
2022/07/27	14	10.06	0	0.00	10.07	14	1,452	0.96%
2022/07/21	20	9.86	0	0.00	9.91	20	1,477	1.35%
2022/07/20	5	9.92	0	0.00	9.93	5	1,485	0.34%
2022/07/18	5	9.87	0	0.00	9.87	5	1,472	0.34%
2022/07/14	68	9.91	0	0.00	9.88	68	1,448	4.69%
2022/07/11	40	10.07	0	0.00	10.07	40	1,408	2.84%
2022/07/05	70	10.19	0	0.00	10.16	70	1,317	5.31%
2022/06/30	10	10.14	0	0.00	10.17	10	1,279	0.78%
2022/06/29	20	10.24	0	0.00	10.22	20	1,276	1.57%
2022/06/24	2	10.42	0	0.00	10.42	2	1,216	0.16%
2022/06/23	0	0.00	6	10.29	10.34	-6	1,209	-0.50%
2022/06/22	31	10.24	0	0.00	10.22	31	1,194	2.59%
2022/06/21	30	10.40	0	0.00	10.41	30	1,147	2.61%
2022/06/20	30	10.42	0	0.00	10.45	30	1,125	2.67%
2022/06/17	51	10.64	6	10.54	10.59	45	1,098	4.10%
2022/06/16	79	10.45	0	0.00	10.48	79	1,033	7.64%
2022/06/13	0	0.00	5	10.45	10.45	-5	919	-0.54%
2022/06/09	5	10.53	0	0.00	10.55	5	814	0.61%
2022/06/08	12	10.74	0	0.00	10.69	12	742	1.62%
2022/06/07	3	10.88	0	0.00	10.84	3	690	0.43%
2022/06/06	1	11.14	0	0.00	11.13	1	627	0.16%
2022/06/02	4	11.22	0	0.00	11.22	4	606	0.66%
2022/06/01	2	11.36	0	0.00	11.35	2	589	0.34%
2022/05/20	2	11.53	0	0.00	11.63	2	532	0.38%
2022/05/18	3	11.42	0	0.00	11.40	3	488	0.61%
2022/05/13	0	0.00	15	11.40	11.42	-15	470	-3.19%
2022/05/05	5	11.41	0	0.00	11.38	5	413	1.21%
2022/05/03	5	11.27	0	0.00	11.25	5	396	1.26%
2022/04/29	5	11.19	0	0.00	11.21	5	392	1.28%
2022/04/28	5	11.43	0	0.00	11.40	5	363	1.37%
2022/04/27	5	11.71	0	0.00	11.73	5	326	1.53%
2022/02/23	2	14.35	0	0.00	14.36	2	101	1.97%
2021/08/19	0	0.00	1	15.81	15.77	-1	31	-3.14%
2021/04/16	0	0.00	4	16.40	16.40	-4	65	-6.11%
2021/04/14	4	16.43	0	0.00	16.40	4	62	6.39%
2021/04/12	0	0.00	3	16.20	16.22	-3	61	-4.88%
2021/04/09	2	16.28	0	0.00	16.28	2	60	3.28%
2021/04/08	1	16.14	0	0.00	16.15	1	58	1.71%
2021/03/30	2	16.09	0	0.00	16.09	2	56	3.51%
2021/03/09	2	16.31	0	0.00	16.30	2	36	5.50%
2020/07/01	0	0.00	1	17.12	17.12	-1	71	-1.40%
2020/04/13	0	0.00	10	17.26	17.31	-10	166	-6.01%
2020/03/20	10	16.47	0	0.00	16.74	10	159	6.29%
2020/03/10	0	0.00	96	18.27	18.11	-96	143	-66.77%
2020/03/09	51	18.69	0	0.00	18.90	51	136	37.24%
2020/03/06	8	17.91	0	0.00	17.95	8	122	6.51%
2020/03/05	3	17.51	0	0.00	17.50	3	115	2.60%
2020/03/04	12	17.55	0	0.00	17.50	12	113	10.57%
2019/11/14	7	17.69	0	0.00	17.70	7	41	16.78%
2019/11/07	5	17.73	0	0.00	17.70	5	46	10.80%
2019/10/23	8	17.90	0	0.00	17.90	8	58	13.69%
2019/10/18	2	17.78	0	0.00	17.86	2	59	3.38%
2019/01/04	1	19.20	0	0.00	18.93	1	115	0.86%
2019/01/03	0	0.00	25	19.17	19.25	-25	112	-22.23%
2018/07/19	5	18.14	0	0.00	18.14	5	130	3.83%
2018/05/23	5	19.07	0	0.00	19.06	5	156	3.20%
2018/05/21	10	18.90	0	0.00	18.84	10	167	5.99%
2018/05/18	5	18.93	0	0.00	18.94	5	167	2.98%
2018/01/29	0	0.00	1	19.93	19.93	-1	372	-0.27%
2018/01/15	0	0.00	53	19.29	19.33	-53	427	-12.40%
2018/01/08	5	18.56	0	0.00	18.56	5	472	1.06%
2018/01/02	1	18.73	0	0.00	18.73	1	511	0.20%