富邦美國特別股 (00717)-玉山-高雄券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
16.36
漲跌
▲0.09
漲幅
+0.55%
成交量
83張
產業
上市
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	16.32	0	0.00	16.28	0.1	216	0.03%
2024/11/13	0.1	16.50	0	0.00	16.44	0.1	249	0.02%
2024/11/06	0.1	16.35	0	0.00	16.45	0.1	249	0.02%
2024/11/04	1	16.05	0	0.00	16.02	1	255	0.39%
2024/10/30	0.1	16.34	0	0.00	16.28	0.1	266	0.02%
2024/10/23	0.1	16.50	0	0.00	16.43	0.1	279	0.02%
2024/10/16	0.1	16.72	0	0.00	16.79	0.1	298	0.02%
2024/10/09	0.1	16.52	0	0.00	16.59	0.1	300	0.02%
2024/10/04	0	0.00	1	16.57	16.60	-1	298	-0.34%
2024/09/25	0.1	16.60	0	0.00	16.56	0.1	292	0.02%
2024/09/23	0	0.00	0	16.55	16.61	0	290	0.00%
2024/09/19	0	16.40	0	16.40	16.49	0	292	0.00%
2024/09/18	0.1	16.31	0	16.32	16.42	0.1	282	0.02%
2024/09/12	0	0.00	1	16.33	16.33	-1	297	-0.34%
2024/09/11	0.1	16.25	0	0.00	16.28	0.1	295	0.02%
2024/09/04	0.1	16.04	0	0.00	16.04	0.1	285	0.02%
2024/09/03	0.1	16.04	0	0.00	16.04	0.1	280	0.02%
2024/08/28	0.1	15.95	0	0.00	16.01	0.1	297	0.02%
2024/08/21	0.1	15.95	0	0.00	15.85	0.1	296	0.02%
2024/08/14	0.1	15.90	0	0.00	15.82	0.1	277	0.02%
2024/08/07	0.1	15.84	0	0.00	15.92	0.1	287	0.02%
2024/08/05	0	0.00	13	15.96	15.93	-13	281	-4.62%
2024/07/31	0.1	16.17	0	0.00	16.05	0.1	283	0.02%
2024/07/22	0	0.00	5	16.15	16.21	-5	290	-1.72%
2024/07/17	0.1	16.10	0	0.00	16.10	0.1	279	0.02%
2024/07/15	0	0.00	6	16.23	16.22	-6	278	-2.15%
2024/07/12	0	0.00	1	16.13	16.18	-1	278	-0.36%
2024/07/10	0.1	16.06	0	0.00	16.02	0.1	283	0.02%
2024/07/04	0	0.00	1	16.08	16.08	-1	302	-0.33%
2024/07/03	0	0.00	7	16.03	16.06	-7	303	-2.31%
2024/06/25	0.2	15.91	0	0.00	15.93	0.2	311	0.05%
2024/05/14	0	0.00	2	15.82	15.80	-2	422	-0.47%
2024/05/09	0	15.80	0	0.00	15.76	0	430	0.00%
2024/05/02	1	15.72	0	0.00	15.72	1	446	0.22%
2024/04/15	0	15.84	0	0.00	15.81	0	458	0.00%
2024/04/11	0	15.99	0	0.00	15.94	0	457	0.00%
2024/04/10	1	16.07	0	0.00	16.07	1	449	0.22%
2024/04/09	1	16.15	0	0.00	16.12	1	453	0.22%
2024/04/02	0	16.15	0	0.00	16.14	0	448	0.00%
2024/04/01	0	16.05	0	0.00	16.08	0	452	0.00%
2024/03/28	0	16.15	0	16.15	16.15	0	449	0.00%
2024/03/18	1	15.78	0	0.00	15.78	1	430	0.23%
2024/03/08	0	15.75	0	0.00	15.71	0	408	0.00%
2024/02/29	0	15.70	0	0.00	15.69	0	383	0.00%
2024/02/26	0	15.70	0	15.63	15.73	0	385	-0.01%
2024/02/19	0	0.00	1	15.49	15.49	-1	376	-0.27%
2024/02/16	2	15.50	0	0.00	15.53	2	384	0.52%
2024/02/15	0.6	15.52	10	15.47	15.46	-9.4	376	-2.49%
2024/02/05	0	0.00	2	15.49	15.48	-2	368	-0.54%
2024/01/30	0	15.30	0	0.00	15.36	0	351	0.00%
2024/01/26	3	15.33	1	15.33	15.33	2	338	0.59%
2024/01/18	0	15.20	0	0.00	15.17	0	342	0.00%
2024/01/16	0	0.00	1	15.31	15.34	-1	336	-0.30%
2024/01/15	0.7	15.20	5	15.31	15.31	-4.3	327	-1.33%
2023/12/29	1	14.91	0	0.00	14.91	1	298	0.34%
2023/12/21	0	0.00	0	15.09	15.15	0	286	0.00%
2023/12/15	0.7	15.02	0	0.00	15.07	0.7	273	0.24%
2023/12/07	0	0.00	8	14.92	14.91	-8	289	-2.77%
2023/12/04	0	0.00	10	14.90	14.90	-10	288	-3.47%
2023/11/29	10	14.57	0	0.00	14.57	10	284	3.52%
2023/11/20	3	14.67	0	0.00	14.64	3	256	1.17%
2023/11/15	0.7	14.83	0	0.00	14.81	0.7	256	0.26%
2023/11/10	1	14.60	0	0.00	14.61	1	241	0.42%
2023/11/08	2	14.70	0	0.00	14.69	2	248	0.80%
2023/11/07	2	14.71	0	0.00	14.71	2	244	0.82%
2023/11/06	0	0.00	0	14.71	14.72	0	243	0.00%
2023/10/26	0	14.30	0	0.00	14.23	0	266	0.00%
2023/10/20	0	0.00	5	14.15	14.14	-5	261	-1.91%
2023/10/16	0.7	14.60	10	14.54	14.56	-9.3	260	-3.59%
2023/10/13	0	0.00	20	14.57	14.57	-20	258	-7.72%
2023/10/12	0	0.00	10	14.59	14.60	-10	262	-3.80%
2023/10/11	0	0.00	10	14.56	14.56	-10	264	-3.78%
2023/09/21	0	0.00	0	15.03	15.12	0	273	0.00%
2023/09/18	0	0.00	2	14.97	14.97	-2	252	-0.79%
2023/09/15	0.7	15.00	0	0.00	14.97	0.7	248	0.27%
2023/09/12	0	0.00	2	14.92	14.92	-2	248	-0.80%
2023/09/11	0	0.00	1	14.93	14.90	-1	243	-0.41%
2023/09/05	0	0.00	3	14.94	14.93	-3	242	-1.24%
2023/08/11	0.1	14.86	0	0.00	14.87	0.1	318	0.02%
2023/08/04	0	0.00	0	14.88	14.88	0	319	-0.01%
2023/08/01	0	0.00	5	14.90	14.94	-5	319	-1.57%
2023/07/17	0	14.68	0	0.00	14.68	0	338	0.00%
2023/07/11	0	0.00	1	14.79	14.75	-1	331	-0.30%
2023/07/10	0	0.00	0.1	14.73	14.71	-0.1	330	-0.02%
2023/07/06	0	0.00	3	14.82	14.82	-3	333	-0.90%
2023/06/29	1	14.61	0	0.00	14.61	1	329	0.30%
2023/06/28	0	0.00	1	14.56	14.59	-1	328	-0.30%
2023/06/27	1	14.50	0	0.00	14.52	1	327	0.31%
2023/06/20	0	0.00	1	14.46	14.46	-1	348	-0.29%
2023/06/13	0	0.00	2	14.48	14.46	-2	372	-0.54%
2023/06/07	0	0.00	1	14.55	14.59	-1	399	-0.25%
2023/06/02	0	0.00	2	14.35	14.34	-2	352	-0.57%
2023/05/22	0.1	14.13	0	0.00	14.13	0.1	336	0.01%
2023/05/12	0	0.00	0	14.02	14.03	0	338	-0.01%
2023/05/08	0	13.91	0	0.00	14.02	0	338	0.01%
2023/05/02	1	14.57	0	0.00	14.56	1	318	0.31%
2023/04/28	0	14.51	0	0.00	14.58	0	332	0.00%
2023/04/20	0.1	14.76	0.1	14.74	14.74	0	339	0.01%
2023/04/18	0.5	14.64	0	0.00	14.63	0.5	339	0.14%
2023/04/17	0	0.00	5	14.61	14.62	-5	342	-1.46%
2023/04/11	5	14.51	0	0.00	14.52	5	341	1.46%
2023/03/31	0	0.00	0	14.26	14.30	0	341	0.00%
2023/03/21	2	14.18	0	0.00	14.15	2	341	0.59%
2023/03/16	0	14.31	1	14.22	14.23	-1	327	-0.30%
2023/03/14	3	14.19	0	0.00	14.19	3	323	0.93%
2023/03/13	0	14.90	0	0.00	14.77	0	304	0.00%
2023/02/20	0	0.00	0.1	15.40	15.22	-0.1	378	-0.02%
2023/02/17	0	0.00	0.1	15.26	15.23	-0.1	390	-0.03%
2023/02/10	1	15.19	0	0.00	15.17	1	425	0.24%
2023/02/08	0	15.19	0	0.00	15.17	0	431	0.00%
2023/02/07	0.1	15.20	0	0.00	15.20	0.1	438	0.02%
2023/02/06	0.1	15.26	0	0.00	15.29	0.1	441	0.02%
2023/02/02	2	15.24	0	0.00	15.22	2	448	0.45%
2023/02/01	0	15.28	0	15.28	15.31	0	454	0.00%
2023/01/30	0.2	15.37	0	0.00	15.38	0.2	452	0.04%
2023/01/16	0.1	15.06	0	0.00	15.05	0.1	442	0.02%
2023/01/13	0.1	14.99	0	0.00	15.03	0.1	438	0.02%
2023/01/12	0.1	14.93	0	0.00	14.95	0.1	438	0.02%
2023/01/04	1	14.44	0	0.00	14.45	1	440	0.23%
2022/12/27	1	14.53	0	0.00	14.54	1	451	0.22%
2022/12/22	0	0.00	0.2	14.68	14.65	-0.2	452	-0.04%
2022/12/21	0	14.71	0	0.00	14.62	0	463	0.00%
2022/12/12	0	14.75	0	0.00	14.65	0	496	0.00%
2022/12/08	0	0.00	5	14.78	14.79	-5	495	-1.01%
2022/11/21	0.1	14.90	0	0.00	14.93	0.1	482	0.02%
2022/11/16	0.1	14.98	0	0.00	14.99	0.1	458	0.02%
2022/10/14	1	14.92	0	0.00	14.93	1	416	0.24%
2022/10/04	2	15.38	0	0.00	15.37	2	437	0.46%
2022/09/01	1	15.34	0	0.00	15.31	1	388	0.26%
2022/07/07	0	0.00	9	14.96	14.97	-9	375	-2.40%
2022/07/05	0	0.00	1	14.93	14.97	-1	385	-0.26%
2022/06/23	0	0.00	12	14.67	14.68	-12	421	-2.85%
2022/06/22	0	0.00	14	14.59	14.60	-14	422	-3.31%
2022/05/05	0	0.00	1	15.06	15.06	-1	530	-0.19%
2022/04/22	0.1	15.23	0	0.00	15.21	0.1	555	0.01%
2022/04/11	0	0.00	1	15.50	15.50	-1	587	-0.17%
2022/03/23	1	15.46	0	0.00	15.44	1	569	0.18%
2022/03/21	0.1	15.50	5	15.56	15.55	-4.9	571	-0.85%
2022/03/10	0	0.00	0.1	15.45	15.43	-0.1	566	-0.01%
2022/03/09	1	15.30	0	0.00	15.31	1	568	0.18%
2022/03/07	0	0.00	1	15.34	15.35	-1	577	-0.17%
2022/02/25	1	15.34	0	0.00	15.33	1	589	0.17%
2022/02/24	1	15.23	0	0.00	15.27	1	592	0.17%
2022/02/16	0	15.32	0	0.00	15.31	0	605	0.00%
2022/02/14	4	15.42	0	0.00	15.35	4	591	0.68%
2022/02/09	2	15.70	0	0.00	15.65	2	569	0.35%
2022/02/08	1	15.76	0	0.00	15.76	1	563	0.18%
2022/02/07	4	15.89	0	0.00	15.79	4	560	0.71%
2022/01/26	2	16.10	0	0.00	16.09	2	547	0.37%
2022/01/25	1	16.10	0	0.00	16.11	1	541	0.18%
2022/01/21	0	0.00	5	16.22	16.23	-5	531	-0.94%
2022/01/20	0	0.00	5	16.29	16.31	-5	520	-0.96%
2022/01/19	1	16.32	0	0.00	16.32	1	521	0.19%
2022/01/07	0	16.51	0	0.00	16.53	0	524	0.00%
2022/01/06	1	16.50	0	0.00	16.53	1	521	0.19%
2022/01/05	0	0.00	20	16.56	16.56	-20	522	-3.83%
2022/01/03	1.5	16.65	0	0.00	16.64	1.5	525	0.29%
2021/12/30	1	16.56	0	0.00	16.58	1	527	0.19%
2021/12/29	1	16.57	0	0.00	16.57	1	531	0.19%
2021/12/28	0	16.60	0	0.00	16.58	0	539	0.00%
2021/12/23	0	0.00	2	16.62	16.63	-2	537	-0.37%
2021/12/16	0	16.52	0	0.00	16.54	0	563	0.00%
2021/12/13	1	16.52	0	0.00	16.54	1	570	0.18%
2021/12/10	1	16.53	0	0.00	16.55	1	572	0.17%
2021/12/09	1	16.55	0	0.00	16.55	1	575	0.17%
2021/12/03	3	16.53	0	0.00	16.53	3	582	0.51%
2021/12/01	1	16.45	0	0.00	16.46	1	589	0.17%
2021/11/29	1	16.54	0	0.00	16.54	1	586	0.17%
2021/11/25	1	16.57	0	0.00	16.59	1	583	0.17%
2021/11/24	1	16.62	0	0.00	16.62	1	579	0.17%
2021/11/18	1.1	16.71	0	0.00	16.71	1.1	582	0.19%
2021/11/16	1	16.74	0	0.00	16.75	1	580	0.17%
2021/11/15	1	16.76	1	16.76	16.78	0	583	0.00%
2021/11/11	1	16.76	0	0.00	16.81	1	593	0.17%
2021/10/27	1	16.78	0	0.00	16.81	1	642	0.16%
2021/10/19	1	16.85	0	0.00	16.87	1	667	0.15%
2021/10/13	0.1	16.88	0	0.00	16.90	0.1	675	0.01%
2021/10/01	5	16.90	0	0.00	16.91	5	708	0.71%
2021/09/14	0	0.00	1	16.91	16.91	-1	739	-0.14%
2021/09/10	5	16.91	0	0.00	16.91	5	749	0.67%
2021/09/06	0	0.00	0.7	16.94	16.94	-0.7	763	-0.09%
2021/09/03	0.1	16.92	0	0.00	16.93	0.1	760	0.01%
2021/09/01	5.1	16.90	0	0.00	16.91	5.1	770	0.66%
2021/08/31	0.1	16.92	0	0.00	16.93	0.1	769	0.01%
2021/08/30	0.1	16.94	0	0.00	16.95	0.1	776	0.01%
2021/08/26	1	16.96	0	0.00	16.95	1	785	0.13%
2021/08/23	0.3	16.90	0	0.00	16.91	0.3	801	0.03%
2021/08/19	0.1	16.87	0	0.00	16.82	0.1	799	0.01%
2021/08/16	0.1	16.92	0	0.00	16.92	0.1	789	0.01%
2021/08/13	0	0.00	0.2	16.95	16.91	-0.2	783	-0.02%
2021/07/28	0.2	16.93	0	0.00	16.93	0.2	864	0.02%
2021/07/22	2	16.98	0	0.00	16.99	2	874	0.23%
2021/07/20	0.2	16.96	30	16.91	16.95	-29.8	877	-3.40%
2021/07/19	1	16.99	0	0.00	16.99	1	877	0.11%
2021/07/16	0	17.01	0	0.00	17.00	0	881	0.00%
2021/07/12	0	17.19	0	0.00	17.19	0	882	0.00%
2021/07/08	3.2	17.19	0.5	17.16	17.18	2.7	876	0.31%
2021/07/07	0.2	17.15	1	17.15	17.14	-0.8	862	-0.09%
2021/07/06	0.3	17.12	0	0.00	17.12	0.3	876	0.03%
2021/07/05	1	17.12	0	0.00	17.11	1	872	0.11%
2021/07/02	0	0.00	0.4	17.09	17.12	-0.4	868	-0.05%
2021/06/28	3	17.08	0	0.00	17.06	3	863	0.35%
2021/06/17	0	16.85	0	0.00	16.84	0	863	0.00%
2021/06/16	0	16.84	0	0.00	16.85	0	866	0.00%
2021/06/15	0	16.79	0	0.00	16.80	0	867	0.00%
2021/06/08	0	0.00	12	16.80	16.78	-12	880	-1.36%
2021/06/03	0	0.00	1	16.70	16.72	-1	885	-0.11%
2021/05/31	0.1	16.65	0	0.00	16.65	0.1	879	0.01%
2021/05/26	0	16.73	0	0.00	16.73	0	905	0.00%
2021/05/17	0	0.00	13	16.64	16.61	-13	925	-1.40%
2021/05/14	0.1	16.55	0	0.00	16.54	0.1	909	0.01%
2021/05/06	0	0.00	1	16.80	16.80	-1	864	-0.12%
2021/05/04	0	0.00	1	16.78	16.78	-1	860	-0.12%
2021/05/03	10	16.79	0	0.00	16.80	10	861	1.16%
2021/04/29	0	0.00	2	16.87	16.86	-2	854	-0.23%
2021/04/28	0	0.00	1	16.89	16.87	-1	859	-0.12%
2021/04/26	1	17.00	0	0.00	16.98	1	858	0.12%
2021/04/20	10	17.01	0	0.00	17.01	10	862	1.16%
2021/04/19	10	17.25	0	0.00	17.29	10	864	1.16%
2021/04/15	0	0.00	1	17.21	17.22	-1	883	-0.11%
2021/04/14	0	0.00	1	17.20	17.21	-1	892	-0.11%
2021/04/12	0.2	17.27	0	0.00	17.20	0.2	904	0.02%
2021/04/09	0	0.00	3	17.24	17.25	-3	888	-0.34%
2021/04/06	17	17.28	0	0.00	17.25	17	897	1.89%
2021/03/30	0	0.00	5	17.10	17.10	-5	894	-0.56%
2021/03/26	0	0.00	0.4	17.06	17.12	-0.4	902	-0.04%
2021/03/16	0.3	16.83	1	16.80	16.83	-0.7	902	-0.08%
2021/03/05	5	16.37	0	0.00	16.38	5	907	0.55%
2021/03/04	0.4	16.40	0	0.00	16.41	0.4	907	0.04%
2021/03/02	3	16.35	0	0.00	16.36	3	909	0.33%
2021/02/26	0	0.00	10	16.33	16.32	-10	915	-1.09%
2021/01/22	3	16.64	0	0.00	16.64	3	910	0.33%
2021/01/11	0	0.00	5	16.63	16.65	-5	891	-0.56%
2021/01/06	5	16.78	0	0.00	16.77	5	865	0.58%
2021/01/04	0	0.00	2	16.90	16.90	-2	855	-0.23%
2020/12/30	2	16.84	0	0.00	16.82	2	855	0.23%
2020/12/17	2	16.83	0	0.00	16.83	2	851	0.23%
2020/11/30	12	16.81	0	0.00	16.82	12	813	1.48%
2020/11/23	5	16.79	0	0.00	16.78	5	783	0.64%
2020/11/20	3	16.79	0	0.00	16.79	3	781	0.38%
2020/11/17	0	0.00	1	16.77	16.77	-1	789	-0.13%
2020/11/16	2	16.66	0	0.00	16.68	2	802	0.25%
2020/11/11	0	0.00	1	16.59	16.59	-1	814	-0.12%
2020/11/06	0	0.00	4	16.52	16.57	-4	823	-0.49%
2020/11/02	1	16.33	0	0.00	16.33	1	825	0.12%
2020/10/29	2	16.35	0	0.00	16.34	2	821	0.24%
2020/10/21	0	0.00	11	16.56	16.58	-11	865	-1.27%
2020/10/07	1	16.77	0	0.00	16.73	1	886	0.11%
2020/10/05	3	16.70	0	0.00	16.71	3	887	0.34%
2020/09/30	5	16.70	0	0.00	16.71	5	888	0.56%
2020/09/18	0	0.00	1	16.79	16.77	-1	948	-0.11%
2020/09/14	0	0.00	0.2	16.85	16.82	-0.2	965	-0.02%
2020/08/20	0	0.00	28	16.84	16.86	-28	1,106	-2.53%
2020/08/18	6	16.90	0	0.00	16.91	6	1,114	0.54%
2020/08/10	0	0.00	13	16.71	16.70	-13	1,117	-1.16%
2020/08/05	3	16.69	0	0.00	16.69	3	1,126	0.27%
2020/08/04	10	16.70	0	0.00	16.70	10	1,132	0.88%
2020/07/31	12	16.64	0	0.00	16.62	12	1,123	1.07%
2020/07/29	0	0.00	1	16.43	16.42	-1	1,118	-0.09%
2020/07/23	1	16.42	0	0.00	16.40	1	1,123	0.09%
2020/07/21	3	16.36	0	0.00	16.36	3	1,133	0.26%
2020/07/20	3	16.44	0	0.00	16.45	3	1,135	0.26%
2020/07/17	0.1	16.44	0	0.00	16.44	0.1	1,124	0.01%
2020/07/14	0.1	16.34	0	0.00	16.34	0.1	1,141	0.00%
2020/07/13	2	16.41	0	0.00	16.40	2	1,153	0.17%
2020/07/10	0	0.00	4	16.36	16.35	-4	1,162	-0.34%
2020/07/07	3	16.38	0	0.00	16.36	3	1,189	0.25%
2020/07/03	0	0.00	1	16.32	16.34	-1	1,199	-0.08%
2020/07/01	0	0.00	1	16.20	16.20	-1	1,239	-0.08%
2020/06/23	1	16.48	2	16.48	16.48	-1	1,263	-0.08%
2020/06/12	1	16.40	0	0.00	16.43	1	1,616	0.06%
2020/06/11	1	16.76	1	16.83	16.70	0	1,626	0.00%
2020/06/04	0.3	17.18	1	16.88	16.91	-0.7	1,859	-0.04%
2020/06/02	2	16.77	0	0.00	16.78	2	1,931	0.10%
2020/05/29	2	16.69	0	0.00	16.70	2	1,983	0.10%
2020/05/28	3.5	16.71	0	0.00	16.71	3.5	2,046	0.17%
2020/05/27	0.1	16.65	0	0.00	16.62	0.1	2,082	0.00%
2020/05/25	1	16.44	0	0.00	16.43	1	2,153	0.05%
2020/05/21	1	16.34	0	0.00	16.36	1	2,174	0.05%
2020/05/20	0	0.00	1	16.26	16.29	-1	2,193	-0.05%
2020/05/19	0	0.00	5	16.23	16.23	-5	2,204	-0.23%
2020/05/18	0	0.00	130	16.12	16.12	-130	2,211	-5.88%	大賣/鉅額交易
2020/05/15	0	0.00	10	16.13	16.15	-10	2,204	-0.45%
2020/05/14	1	16.22	3	16.22	16.20	-2	2,205	-0.09%
2020/05/13	2	16.34	0	0.00	16.35	2	2,208	0.09%
2020/05/12	6	16.37	0	0.00	16.37	6	2,230	0.27%
2020/05/11	1	16.38	5	16.40	16.40	-4	2,244	-0.18%
2020/05/07	1	16.34	0	0.00	16.35	1	2,255	0.04%
2020/05/05	2	16.28	0	0.00	16.28	2	2,264	0.09%
2020/05/04	1.2	16.28	0	0.00	16.29	1.2	2,273	0.05%
2020/04/24	2	16.18	1	16.18	16.18	1	2,306	0.04%
2020/04/21	1	16.43	0	0.00	16.39	1	2,321	0.04%
2020/04/17	1	16.56	0	0.00	16.59	1	2,315	0.04%
2020/04/16	1	16.41	0	0.00	16.43	1	2,317	0.04%
2020/04/14	1	16.34	0	0.00	16.45	1	2,304	0.04%
2020/04/10	2	16.30	0	0.00	16.32	2	2,302	0.09%
2020/04/09	115	16.00	1	16.03	15.94	114	2,289	4.98%	大買/鉅額交易
2020/04/07	26	15.47	0	0.00	15.42	26	2,285	1.14%
2020/04/01	0	0.00	2	15.48	15.49	-2	2,255	-0.09%
2020/03/27	0.2	15.58	1	15.62	15.58	-0.8	2,244	-0.04%
2020/03/26	1	14.76	0	0.00	14.78	1	2,202	0.05%
2020/03/25	2	14.30	0	0.00	14.27	2	2,161	0.09%
2020/03/20	1	13.80	145	13.54	14.33	-144	2,059	-6.99%	大賣/鉅額交易
2020/03/19	0	0.00	5	12.58	12.48	-5	2,020	-0.25%
2020/03/18	15	15.33	3	15.33	15.42	12	1,913	0.63%
2020/03/17	5	15.66	0	0.00	15.77	5	1,868	0.27%
2020/03/16	0.4	16.14	2	16.32	16.14	-1.6	1,838	-0.09%
2020/03/13	14	16.04	0	0.00	16.39	14	1,799	0.78%
2020/03/12	11	17.82	0	0.00	17.72	11	1,713	0.64%
2020/03/11	2	18.23	0	0.00	18.21	2	1,649	0.12%
2020/03/10	10	18.23	0	0.00	18.36	10	1,614	0.62%
2020/03/09	14	18.82	5	18.82	18.78	9	1,552	0.58%
2020/03/04	7	19.03	0	0.00	19.03	7	1,461	0.48%
2020/03/03	3	19.15	17	19.17	19.11	-14	1,419	-0.99%
2020/03/02	6	19.19	4	19.17	19.17	2	1,355	0.15%
2020/02/27	12	19.42	5	19.42	19.41	7	1,316	0.53%
2020/02/26	12	19.54	0	0.00	19.50	12	1,287	0.93%
2020/02/24	1	19.74	0	0.00	19.74	1	1,209	0.08%
2020/02/21	0.2	19.74	1	19.75	19.75	-0.8	1,211	-0.07%
2020/02/19	0.3	19.68	0	0.00	19.68	0.3	1,191	0.03%
2020/02/17	0.1	19.66	0	0.00	19.65	0.1	1,186	0.00%
2020/02/13	2	19.64	0	0.00	19.64	2	1,186	0.17%
2020/02/12	3	19.67	0	0.00	19.67	3	1,163	0.26%
2020/02/11	2.1	19.68	0	0.00	19.67	2.1	1,174	0.18%
2020/02/10	2	19.69	0	0.00	19.69	2	1,182	0.17%
2020/02/07	2	19.69	0	0.00	19.68	2	1,191	0.17%
2020/02/06	4	19.69	0	0.00	19.69	4	1,191	0.34%
2020/02/05	1	19.68	0	0.00	19.68	1	1,193	0.08%
2020/02/03	2	19.67	12	19.66	19.67	-10	1,201	-0.83%
2020/01/31	0	0.00	22	19.64	19.65	-22	1,196	-1.84%
2020/01/20	5	19.83	0	0.00	19.85	5	1,182	0.42%
2020/01/16	0	0.00	1	19.75	19.77	-1	1,215	-0.08%
2020/01/10	2	19.69	0	0.00	19.70	2	1,271	0.16%
2020/01/09	0	0.00	10	19.71	19.71	-10	1,259	-0.79%
2020/01/08	1	19.72	3	19.71	19.72	-2	1,259	-0.16%
2020/01/07	0.3	19.76	0	0.00	19.73	0.3	1,261	0.02%
2020/01/06	0	0.00	1	19.70	19.72	-1	1,268	-0.08%
2020/01/03	1	19.66	2	19.65	19.64	-1	1,264	-0.08%
2020/01/02	1	19.57	0	0.00	19.58	1	1,261	0.08%
2019/12/30	1	19.62	0	0.00	19.62	1	1,240	0.08%
2019/12/27	1	19.65	0	0.00	19.64	1	1,234	0.08%
2019/12/26	0	0.00	3	19.65	19.66	-3	1,230	-0.24%
2019/12/24	2	19.62	0	0.00	19.64	2	1,208	0.17%
2019/12/23	2	19.60	0	0.00	19.60	2	1,193	0.17%
2019/12/20	2	19.58	0	0.00	19.60	2	1,182	0.17%
2019/12/19	0	0.00	1	19.57	19.57	-1	1,173	-0.09%
2019/12/18	3	19.54	0	0.00	19.55	3	1,170	0.26%
2019/12/16	1	19.51	0	0.00	19.53	1	1,196	0.08%
2019/12/13	0	0.00	1	19.47	19.49	-1	1,191	-0.08%
2019/12/10	2	19.50	0	0.00	19.50	2	1,198	0.17%
2019/12/09	2	19.51	0	0.00	19.51	2	1,191	0.17%
2019/12/04	0	0.00	1	19.48	19.48	-1	1,168	-0.09%
2019/12/02	2	19.56	0	0.00	19.53	2	1,146	0.17%
2019/11/28	2	19.61	0	0.00	19.61	2	1,129	0.18%
2019/11/27	1	19.60	0	0.00	19.60	1	1,127	0.09%
2019/11/25	3	19.59	0	0.00	19.59	3	1,116	0.27%
2019/11/22	0.1	19.58	0	0.00	19.58	0.1	1,107	0.01%
2019/11/20	1	19.60	0	0.00	19.56	1	1,092	0.09%
2019/11/15	1	19.65	0	0.00	19.65	1	1,053	0.09%
2019/11/11	0	0.00	2	19.43	19.43	-2	1,002	-0.20%
2019/11/07	22	19.53	0	0.00	19.51	22	956	2.30%
2019/11/05	4	19.58	0	0.00	19.59	4	915	0.44%
2019/11/04	1	19.58	0	0.00	19.56	1	910	0.11%
2019/11/01	1	19.61	0	0.00	19.58	1	919	0.11%
2019/10/31	2	19.58	0	0.00	19.60	2	891	0.22%
2019/10/30	5	19.64	0	0.00	19.62	5	880	0.57%
2019/10/25	2	19.71	0	0.00	19.70	2	835	0.24%
2019/10/24	5	19.76	0	0.00	19.75	5	815	0.61%
2019/10/23	16	19.84	0	0.00	19.81	16	768	2.08%
2019/10/22	11	19.94	9	20.00	19.99	2	694	0.29%
2019/10/21	0	0.00	2	20.06	20.06	-2	676	-0.30%
2019/10/18	0	0.00	4	20.04	20.05	-4	668	-0.60%
2019/10/15	4	19.99	0	0.00	19.99	4	664	0.60%
2019/10/14	11	20.01	0	0.00	20.00	11	656	1.68%
2019/10/09	7	20.01	0	0.00	20.03	7	638	1.10%
2019/09/23	5	19.97	0	0.00	19.99	5	610	0.82%
2019/09/20	5	19.98	0	0.00	19.97	5	607	0.82%
2019/09/19	5	19.99	0	0.00	19.99	5	590	0.85%
2019/09/18	5	20.01	0	0.00	20.00	5	573	0.87%
2019/09/17	5	19.96	0	0.00	20.00	5	558	0.89%
2019/09/16	11	20.03	0	0.00	20.03	11	539	2.04%
2019/09/12	1	20.15	0	0.00	20.12	1	525	0.19%
2019/08/28	5	20.20	0	0.00	20.21	5	511	0.98%
2019/08/06	25	20.06	3	20.08	20.06	22	518	4.24%
2019/07/31	25	19.98	0	0.00	19.99	25	488	5.12%
2019/07/30	0	0.00	2	20.00	20.00	-2	487	-0.41%
2019/07/24	1	19.94	0	0.00	19.94	1	510	0.20%
2019/07/18	1	19.97	0	0.00	19.95	1	497	0.20%
2019/07/15	1	20.02	0	0.00	20.03	1	481	0.21%
2019/07/12	3.1	20.00	0	0.00	20.01	3.1	486	0.64%
2019/07/11	2	20.01	0	0.00	20.01	2	481	0.42%
2019/07/10	1	20.00	0	0.00	20.02	1	479	0.21%
2019/07/09	2	20.02	0	0.00	20.01	2	474	0.42%
2019/06/27	1	19.93	0	0.00	19.92	1	450	0.22%
2019/06/25	0.1	19.94	0	0.00	19.93	0.1	444	0.02%
2019/06/24	2	19.99	0	0.00	20.00	2	436	0.46%
2019/06/20	0.1	20.03	0	0.00	20.02	0.1	432	0.02%
2019/06/12	1	19.97	0	0.00	19.98	1	411	0.24%
2019/06/06	2	19.96	0	0.00	19.97	2	412	0.48%
2019/06/05	1	19.95	0	0.00	19.94	1	410	0.24%
2019/05/23	0	0.00	5	19.94	19.93	-5	402	-1.24%
2019/05/13	2	19.60	0	0.00	19.58	2	382	0.52%
2019/05/03	2	19.65	1	19.64	19.63	1	363	0.27%
2019/05/02	2	19.70	2	19.72	19.70	0	348	0.00%
2019/04/19	1	19.81	0	0.00	19.81	1	330	0.30%
2019/04/17	1	19.86	0	0.00	19.86	1	332	0.30%
2019/04/09	2	19.81	0	0.00	19.82	2	328	0.61%
2019/03/28	1	19.58	0	0.00	19.53	1	318	0.31%
2019/03/25	0	0.00	2	19.58	19.58	-2	338	-0.59%
2019/03/19	0	0.00	5	19.64	19.64	-5	345	-1.45%
2019/01/14	2	19.01	0	0.00	19.01	2	326	0.61%
2019/01/10	2	18.97	0	0.00	18.96	2	331	0.60%
2018/11/30	2	18.98	0	0.00	18.98	2	334	0.60%
2018/11/27	1	19.07	1	19.07	19.07	0	349	0.00%
2018/11/14	1	19.26	0	0.00	19.27	1	383	0.26%
2018/10/29	3	19.53	0	0.00	19.54	3	410	0.73%
2018/10/26	1	19.55	0	0.00	19.54	1	413	0.24%
2018/10/25	1	19.51	0	0.00	19.45	1	409	0.24%
2018/10/24	1	19.58	0	0.00	19.57	1	405	0.25%
2018/10/23	1	19.60	0	0.00	19.59	1	406	0.25%
2018/10/01	3	19.72	0	0.00	19.71	3	512	0.58%
2018/09/27	1	19.80	0	0.00	19.73	1	536	0.19%
2018/09/11	0	0.00	1	19.95	19.93	-1	650	-0.15%
2018/09/05	1	19.99	0	0.00	20.00	1	666	0.15%
2018/08/15	2	19.88	0	0.00	19.87	2	654	0.31%
2018/08/14	2	19.88	0	0.00	19.87	2	650	0.31%
2018/08/10	2	19.82	0	0.00	19.82	2	641	0.31%
2018/08/08	2	19.82	0	0.00	19.82	2	649	0.31%
2018/08/07	2	19.84	0	0.00	19.84	2	656	0.30%
2018/07/31	0	0.00	10	19.80	19.79	-10	674	-1.48%
2018/07/26	10	19.77	0	0.00	19.83	10	677	1.48%
2018/07/12	0	0.00	5	20.28	20.27	-5	591	-0.85%
2018/06/27	0	0.00	2	20.01	20.03	-2	482	-0.41%
2018/05/07	2	19.35	0	0.00	19.36	2	405	0.49%
2018/05/03	2	19.39	0	0.00	19.39	2	426	0.47%
2018/04/30	2	19.32	0	0.00	19.34	2	433	0.46%
2018/04/24	2	19.40	0	0.00	19.39	2	467	0.43%
2018/04/13	2	19.16	0	0.00	19.20	2	464	0.43%
2018/04/10	1	19.11	0	0.00	19.11	1	470	0.21%
2018/03/16	0	0.00	5	19.16	19.15	-5	622	-0.80%
2018/01/31	1	18.98	0	0.00	18.98	1	914	0.11%
2018/01/22	1	19.05	0	0.00	19.13	1	950	0.11%
2018/01/03	2	19.59	0	0.00	19.55	2	1,122	0.18%
2018/01/02	2	19.69	0	0.00	19.64	2	1,115	0.18%