• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)
可現股當沖
  • 股價
    31.88
  • 漲跌
    ▼0.04
  • 漲幅
    -0.13%
  • 成交量
    1,017張
  • 產業
    上櫃

  • 24人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大美債1-3 (00719B)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22131.8800.0031.8812,0500.05%
2024/11/141031.90231.8231.898.12,1730.37%
2024/11/1300.00331.7631.77-32,177-0.14%
2024/11/0400.00331.2831.19-32,309-0.13%
2024/10/3000.00231.4831.48-22,400-0.08%
2024/10/251.331.4900.0031.491.32,4950.05%
2024/10/23031.5200.0031.4802,5330.00%
2024/10/2200.00631.5131.47-62,548-0.24%
2024/10/211.131.5000.0031.411.12,5760.04%
2024/10/181131.591531.5831.61-42,589-0.15%
2024/10/17031.671631.6531.64-162,613-0.61%
2024/10/1600.001731.9631.96-172,646-0.64%
2024/10/154331.9800.0031.97432,6811.60%
2024/10/14031.9400.0031.9302,7120.00%
2024/10/09031.9500.0031.9002,7560.00%
2024/10/0800.000.431.8931.95-0.42,775-0.01%
2024/10/040.131.84131.8931.86-0.92,727-0.03%
2024/10/010.331.6400.0031.740.32,7300.01%
2024/09/30031.5200.0031.5302,7360.00%
2024/09/272531.60031.7531.62252,7180.92%
2024/09/2600.000.131.8031.78-0.12,6760.00%
2024/09/25131.7700.0031.7712,6640.04%
2024/09/230.131.8900.0031.900.12,6620.00%
2024/09/19531.9200.0031.8252,6420.19%
2024/09/13531.8900.0031.8952,5810.19%
2024/09/111032.0100.0031.97102,5600.39%
2024/09/091031.802031.8031.86-102,520-0.40%
2024/09/051131.8400.0031.83112,4920.44%
2024/09/041031.8600.0031.85102,4960.40%
2024/09/032031.7900.0031.78202,4740.81%
2024/09/021031.68231.7331.7382,4930.32%
2024/08/29231.6200.0031.6222,4970.08%
2024/08/22331.6100.0031.6132,5050.12%
2024/08/212131.5300.0031.53212,5280.83%
2024/08/20131.5100.0031.5312,5150.04%
2024/08/191031.6600.0031.62102,5030.40%
2024/08/163131.9200.0031.86312,4741.25%
2024/08/15331.9200.0031.9132,4460.12%
2024/08/1200.00331.9231.95-32,417-0.12%
2024/08/093131.9400.0031.97312,4011.29%
2024/08/083332.1800.0032.11332,3241.42%
2024/08/073132.192032.1932.22112,3350.47%
2024/08/063132.162132.1832.17102,3050.43%
2024/08/054232.23532.1832.19372,2651.63%
2024/08/021332.2400.0032.22132,1850.59%
2024/08/01032.1200.0032.1002,1690.00%
2024/07/31432.1800.0032.1642,1190.19%
2024/07/29132.1500.0032.1512,1150.05%
2024/07/2200.003132.0132.11-312,068-1.50%
2024/07/1900.00131.9831.99-12,037-0.05%
2024/07/18131.8600.0031.8612,0290.05%
2024/07/17331.9200.0031.9132,0030.15%
2024/07/16131.9100.0031.8911,9860.05%
2024/07/15032.2400.0032.2601,9780.00%
2024/07/12032.1200.0032.1401,9870.00%
2024/07/11032.1900.0032.1102,0200.00%
2024/07/10032.1900.0032.1402,0320.00%
2024/07/09032.0100.0032.0902,0140.00%
2024/07/08032.0700.0031.9802,0140.00%
2024/07/05032.0200.0032.0102,0310.00%
2024/07/04032.1000.0032.0602,0310.00%
2024/07/03032.1500.0032.1502,0390.00%
2024/07/02132.0400.0032.0612,0340.05%
2024/07/01031.9700.0031.9702,0380.00%
2024/06/28131.9400.0031.9412,0400.05%
2024/06/27132.0300.0032.0012,0360.05%
2024/06/26031.9600.0031.9702,0050.00%
2024/06/25031.8800.0031.8802,0070.00%
2024/06/24031.8400.0031.8002,0100.00%
2024/06/21031.8000.0031.7801,9960.00%
2024/06/20031.85131.8131.82-12,009-0.05%
2024/06/19031.8800.0031.8302,0360.00%
2024/06/18031.8100.0031.8102,0430.00%
2024/06/17131.8000.0031.7912,0530.05%
2024/06/14031.8300.0031.7902,0580.00%
2024/06/13131.7000.0031.7212,0620.05%
2024/06/12131.741031.7431.74-92,015-0.45%
2024/06/11331.7100.0031.7132,0160.15%
2024/06/07231.6700.0031.6621,9890.10%
2024/06/061231.6800.0031.67122,0020.60%
2024/06/05131.70131.7431.7101,9830.00%
2024/06/03331.6300.0031.6631,9730.15%
2024/05/30131.63131.6331.6601,9850.00%
2024/05/28031.4300.0031.4102,0130.00%
2024/05/27531.4500.0031.4552,0180.25%
2024/05/24031.5100.0031.5201,9950.00%
2024/05/23031.5800.0031.5101,9960.00%
2024/05/22331.5600.0031.5631,9860.15%
2024/05/2100.00231.6031.58-21,953-0.10%
2024/05/20031.6000.0031.5001,9500.00%
2024/05/16031.4600.0031.4201,9400.00%
2024/05/15531.5400.0031.5351,8920.27%
2024/05/093131.6200.0031.64311,8751.65%
2024/05/083031.6400.0031.63301,8731.60%
2024/05/07831.6000.0031.6181,8720.43%
2024/05/063031.51131.4731.52291,8531.56%
2024/05/03031.5800.0031.5401,8320.00%
2024/05/02131.6700.0031.6811,8100.06%
2024/04/301031.6500.0031.67101,8070.55%
2024/04/26031.6400.0031.6401,8690.00%
2024/04/2400.00131.6331.63-11,874-0.05%
2024/04/22131.6500.0031.6511,9030.05%
2024/04/18031.4900.0031.4401,8880.00%
2024/04/17031.92231.9031.89-21,855-0.11%
2024/04/16031.9500.0031.9401,8180.00%
2024/04/15031.8000.0031.7601,7760.00%
2024/04/12131.6900.0031.6911,7740.06%
2024/04/110.531.59131.6131.60-0.51,760-0.03%
2024/04/10031.5300.0031.5201,7450.00%
2024/04/09531.6200.0031.5951,7510.29%
2024/04/08031.612631.5831.60-261,739-1.49%
2024/04/03031.5800.0031.5601,7410.00%
2024/04/02031.600.131.5831.57-0.11,8020.00%
2024/04/01031.5200.0031.5101,8020.00%
2024/03/29231.5400.0031.5421,8150.11%
2024/03/28331.5200.0031.4831,8270.17%
2024/03/27031.5100.0031.5401,8210.00%
2024/03/26031.4300.0031.4501,8090.00%
2024/03/25031.4700.0031.3701,8020.00%
2024/03/22131.4500.0031.4611,7820.06%
2024/03/21031.3000.0031.3001,7400.00%
2024/03/20031.2800.0031.3001,7510.00%
2024/03/19031.1800.0031.2301,8420.00%
2024/03/18031.1000.0031.0701,8220.00%
2024/03/140.131.0000.0031.020.11,8050.01%
2024/03/130.131.0300.0031.000.11,8140.01%
2024/03/1200.00131.0031.00-11,801-0.06%
2024/03/11231.0000.0031.0521,7920.11%
2024/03/08131.0300.0031.0011,8050.06%
2024/03/071031.0900.0031.07101,8180.55%
2024/03/0600.00131.0831.11-11,823-0.05%
2024/03/041531.0600.0031.03151,7960.84%
2024/02/2200.00230.9730.97-21,813-0.11%
2024/02/2100.00130.9530.95-11,871-0.05%
2024/02/16230.8300.0030.8321,9700.10%
2024/01/1700.008831.0531.09-882,035-4.32%
2024/01/16131.3100.0031.3112,0210.05%
2024/01/02130.6600.0030.6512,1450.05%
2023/12/281130.5500.0030.50112,2290.49%
2023/12/271030.7700.0030.75102,1730.46%
2023/12/26830.8700.0030.8482,1720.37%
2023/12/20531.01531.0131.0202,1820.00%
2023/12/19531.0100.0031.0252,1960.23%
2023/12/18431.0000.0031.0242,2800.18%
2023/12/154730.9400.0030.93472,2732.07%
2023/12/14130.99230.9830.98-12,246-0.04%
2023/12/0400.00330.9230.91-32,201-0.14%
2023/12/0100.00230.8630.95-22,187-0.09%
2023/11/3000.00230.8030.80-22,193-0.09%
2023/11/29330.7500.0030.7232,1980.14%
2023/11/28130.9000.0030.8912,1670.05%
2023/11/215.130.78530.7730.760.12,1550.00%
2023/11/20131.03431.0431.00-32,113-0.14%
2023/11/17131.28231.2331.21-12,067-0.05%
2023/11/13331.5900.0031.6132,0170.15%
2023/11/07131.5100.0031.5112,0030.05%
2023/11/02131.5500.0031.5711,9170.05%
2023/10/26131.6000.0031.6211,7630.06%
2023/10/25131.5200.0031.5211,7510.06%
2023/10/23131.4600.0031.4611,7260.06%
2023/10/20231.4400.0031.4421,6920.12%
2023/10/19131.4100.0031.4111,6770.06%
2023/10/05131.8100.0031.7511,3610.07%
2023/10/0400.001031.8731.87-101,283-0.78%
2023/10/03231.8200.0031.8121,2210.16%
2023/10/02231.7200.0031.7221,2020.17%
2023/09/26131.7000.0031.7011,1290.09%
2023/09/21631.5000.0031.5161,0640.56%
2023/09/18131.4500.0031.4319460.11%
2023/09/13131.4500.0031.4518900.11%
2023/09/11131.5200.0031.4418590.12%
2023/09/07231.4200.0031.4227830.26%
2023/09/06231.4500.0031.4627630.26%
2023/09/05131.4000.0031.3717400.13%
2023/08/30131.3200.0031.3316480.15%
2023/08/25531.2500.0031.2456030.83%
2023/08/0200.00130.9430.98-1314-0.32%
2023/07/1800.00130.4630.48-1262-0.38%
2023/07/14130.7900.0030.7512520.40%
2023/07/1300.000.330.9630.89-0.3243-0.11%
2023/07/1200.000.231.0130.99-0.2241-0.06%
2023/07/0700.00130.9530.92-1221-0.46%
2023/07/041.430.8000.0030.821.42080.68%
2023/05/26130.5200.0030.5412570.39%
2023/05/1800.00130.7330.73-1290-0.34%
2023/05/17130.7800.0030.8012900.34%
2023/05/0300.001230.7630.74-12322-3.72%
2023/04/18130.7000.0030.7113670.27%
2023/04/14330.7500.0030.7433730.80%
2023/04/12330.7300.0030.7433800.79%
2023/04/11130.74130.7430.7403820.00%
2023/04/10530.7300.0030.7353861.29%
2023/04/0600.000.130.8530.82-0.1392-0.02%
2023/03/2800.00030.6830.5803870.00%
2023/03/230.130.5700.0030.590.13940.02%
2023/03/2200.00130.6430.61-1396-0.25%
2023/03/20130.6700.0030.7813970.25%
2023/02/10129.98129.9829.9904580.00%
2023/02/0925529.9625529.9629.9804630.00% 大買/大賣/
2023/02/076029.906029.9029.9004630.00%
2023/02/069029.929029.9229.8705600.00%
2023/02/033029.803029.8029.7705550.00%
2023/01/0900.00230.8030.78-2513-0.39%
2022/12/16230.9200.0030.9225200.38%
2022/05/1700.00130.8030.80-1153-0.65%
2022/04/18130.3100.0030.3311440.69%
2021/10/26129.7900.0029.7511480.67%
2021/10/19129.9800.0029.9811470.68%
2021/06/0200.00229.8029.80-2130-1.53%
2021/06/01129.8000.0029.7811300.77%
2020/10/154831.074830.9831.0702460.00%
2020/04/1600.00132.5032.45-1209-0.48%
短債ETF好甜 00719B年化配息率創歷史新高UDN聯合新聞網－2023/10/17
受美國升息帶動，元大美債1-3年（00719B）公告第4季每單位配發0.41元，以10月17日收盤價計算年化配息率約為5......詳全文
短債 ETF 配息與報酬都甜 00719B年化配息率創歷史新高UDN聯合新聞網－2023/10/17
受美國升息帶動，元大美債1-3年（00719B）公告本季每單位配發0.41元，以今（17）日收盤價計算年化配息率約為5.......詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大美債1-3 相關文章
元大美債1-3 相關影音