• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,073張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002335.4935.51-2312,161-0.19%
2024/11/211035.5211035.5035.50-10012,228-0.82% 大賣/
2024/11/2000.00835.4935.44-812,236-0.07%
2024/11/1900.00335.4535.45-312,246-0.02%
2024/11/185.135.3400.0035.395.112,2860.04%
2024/11/152.435.53135.4235.371.412,3560.01%
2024/11/1413.135.3300.0035.3913.112,4060.11%
2024/11/139.135.702.235.7235.706.912,5190.05%
2024/11/121.136.141936.1836.20-17.912,505-0.14%
2024/11/110.435.756.535.7535.85-6.112,282-0.05%
2024/11/080.135.441035.4735.49-9.912,201-0.08%
2024/11/0700.0023.235.1635.16-23.212,361-0.19%
2024/11/065.534.94534.9935.080.512,4650.00%
2024/11/055.534.9800.0035.075.512,2310.04%
2024/11/0436.834.8200.0034.7836.812,7030.29%
2024/11/0110.135.04935.0635.081.113,2830.01%
2024/10/301.335.1900.0035.131.313,4830.01%
2024/10/293135.0300.0035.053113,5830.23%
2024/10/2810.734.9900.0034.9910.713,6410.08%
2024/10/25135.29735.2735.37-613,497-0.04%
2024/10/2413.535.052.435.0535.0711.113,5350.08%
2024/10/2327.235.0700.0035.0527.213,6990.20%
2024/10/2242.135.161435.1535.1028.113,6180.21%
2024/10/2135.635.7300.0035.6935.613,3660.27%
2024/10/1848.736.00436.0136.0044.713,2330.34%
2024/10/171436.391436.3736.39013,1460.00%
2024/10/1618.236.83336.8236.8215.213,1720.12%
2024/10/154.436.54536.5636.57-0.613,2600.00%
2024/10/1466.836.422.536.4136.4164.313,4700.48%
2024/10/1125.536.59436.5936.5921.513,4610.16%
2024/10/0911.136.67236.7236.669.113,4480.07%
2024/10/0821.336.6500.0036.7321.313,3820.16%
2024/10/0711.736.90936.9036.922.713,3600.02%
2024/10/042.436.8600.0036.902.413,2960.02%
2024/10/01136.910.636.9636.940.413,1410.00%
2024/09/301436.7300.0036.711413,1320.11%
2024/09/2711.136.7500.0036.7611.113,0400.08%
2024/09/261636.922536.8936.89-913,052-0.07%
2024/09/252.737.15137.1637.161.713,1220.01%
2024/09/242337.236.137.3337.1916.913,1990.13%
2024/09/23337.2013337.2037.23-13013,332-0.98% 大賣/鉅額交易
2024/09/2011.237.3100.0037.2911.213,3880.08%
2024/09/192.637.34137.3637.331.613,4610.01%
2024/09/180.137.461937.5237.54-18.913,405-0.14%
2024/09/16137.4535.437.1837.19-34.413,393-0.26%
2024/09/131.137.221037.2337.25-8.913,478-0.07%
2024/09/12637.1122637.0437.18-22013,509-1.63% 大賣/鉅額交易
2024/09/113.137.25682.537.2037.24-679.413,657-4.97% 大賣/鉅額交易
2024/09/101.437.0011.337.0537.06-9.913,758-0.07%
2024/09/091.136.691436.7136.71-12.913,914-0.09%
2024/09/062.136.782236.7936.76-19.914,102-0.14%
2024/09/052.336.59136.5536.581.314,1470.01%
2024/09/045.536.3819.336.3736.33-13.714,515-0.09%
2024/09/0300.0011.336.2536.25-11.314,559-0.08%
2024/09/027.336.16036.1936.197.214,6610.05%
2024/08/301.136.22136.2936.310.114,8420.00%
2024/08/29136.381836.3336.34-1715,046-0.11%
2024/08/281.436.46636.4536.48-4.615,206-0.03%
2024/08/27136.461.736.4536.45-0.715,3170.00%
2024/08/261.336.5200.0036.501.315,5200.01%
2024/08/230.136.514036.4336.43-39.915,794-0.25%
2024/08/22636.531336.5036.52-715,865-0.04%
2024/08/211.136.46136.4536.470.115,9670.00%
2024/08/201136.305.836.4036.305.316,0870.03%
2024/08/191336.335.136.3436.337.916,1410.05%
2024/08/160.136.574636.5536.52-45.916,092-0.29%
2024/08/155.636.381736.4436.48-11.416,007-0.07%
2024/08/141.136.12136.0936.140.115,9240.00%
2024/08/1310.235.952.935.9435.927.215,9200.05%
2024/08/123.335.89635.8635.92-2.716,105-0.02%
2024/08/0934.735.666.135.6335.6428.616,1430.18%
2024/08/0817.235.933.435.8635.8313.815,9210.09%
2024/08/0724.536.111536.1236.149.515,7750.06%
2024/08/0624.236.13146.336.2036.24-122.115,678-0.78% 大賣/鉅額交易
2024/08/054.436.50115.236.5236.45-110.715,285-0.72% 大賣/鉅額交易
2024/08/0247.436.27203.936.2736.26-156.514,683-1.07% 大賣/鉅額交易
2024/08/015.336.1230.136.1536.11-24.914,627-0.17%
2024/07/313.135.915135.8935.92-47.914,677-0.33%
2024/07/3000.003.135.8535.84-3.114,703-0.02%
2024/07/291.135.78635.7835.78-514,994-0.03%
2024/07/2622.435.500.135.5235.4922.315,0280.15%
2024/07/2321.635.7700.0035.7621.614,9370.14%
2024/07/22535.853635.8235.89-3115,109-0.21%
2024/07/19235.862035.8635.86-1815,095-0.12%
2024/07/18335.911235.9235.91-915,167-0.06%
2024/07/17635.97130.135.9535.97-124.115,260-0.81% 大賣/鉅額交易
2024/07/1622.535.7415035.7435.75-127.515,337-0.83% 大賣/鉅額交易
2024/07/1518936.15936.1836.2018015,6661.15% 大買/鉅額交易
2024/07/123836.1640.336.0836.17-2.315,704-0.01%
2024/07/1119.435.95135.9835.9518.416,2390.11%
2024/07/1011.435.9100.0035.9011.416,8070.07%
2024/07/09236.003336.0035.97-3117,085-0.18%
2024/07/08135.762.135.7835.76-1.117,229-0.01%
2024/07/0529.635.590.535.5735.5829.117,6570.16%
2024/07/04135.690.535.6535.620.517,7340.00%
2024/07/031535.443635.4535.51-2117,846-0.12%
2024/07/0219.835.252.135.2235.2717.718,1390.10%
2024/07/0165.335.22235.2935.3163.318,4100.34%
2024/06/28235.6400.0035.62218,6640.01%
2024/06/2738.135.610.135.6135.633818,7120.20%
2024/06/265.535.8800.0035.915.518,6780.03%
2024/06/251.435.97338.335.9835.98-336.918,767-1.80% 大賣/鉅額交易
2024/06/2415.135.78135.7835.7714.118,7470.08%
2024/06/216.235.72535.7035.721.218,9380.01%
2024/06/20103.235.8900.0035.85103.219,0670.54% 大買/鉅額交易
2024/06/19035.951835.9435.96-1819,268-0.09%
2024/06/181035.76135.7635.75919,4400.05%
2024/06/1726.135.851135.8335.8415.119,3450.08%
2024/06/141035.8636.135.8635.82-26.119,295-0.14%
2024/06/1313.135.577735.5635.58-63.919,268-0.33%
2024/06/12235.331135.3635.35-919,311-0.05%
2024/06/1142.735.1900.0035.1942.719,2910.22%
2024/06/07535.553135.5435.55-2619,006-0.14%
2024/06/066.435.615335.5835.54-46.618,959-0.25%
2024/06/058.435.5738.135.5535.53-29.718,958-0.16%
2024/06/04235.3225.435.3035.33-23.418,855-0.12%
2024/06/030.135.074.435.0535.05-4.318,803-0.02%
2024/05/31234.86434.8334.85-218,752-0.01%
2024/05/304.234.481434.5134.54-9.818,719-0.05%
2024/05/2926.934.6112.134.6334.6014.818,6900.08%
2024/05/2816.234.89334.8834.8913.218,4750.07%
2024/05/27434.954334.9834.96-3918,472-0.21%
2024/05/2415.334.9614.134.9434.971.218,5500.01%
2024/05/235.135.12135.1435.094.118,5800.02%
2024/05/227.135.151335.1735.14-618,598-0.03%
2024/05/21935.100.935.1035.108.118,7080.04%
2024/05/2062.135.13235.1235.1160.118,7950.32%
2024/05/1761.135.233035.2435.2131.118,8760.16%
2024/05/16120.135.235435.2235.236619,0350.35% 大買/
2024/05/154234.88234.8534.844019,0780.21%
2024/05/1410834.86534.8434.8410319,8260.52% 大買/鉅額交易
2024/05/1316.134.903234.8934.88-15.919,984-0.08%
2024/05/1010.435.041235.0135.00-1.620,176-0.01%
2024/05/0910.334.8500.0034.8310.320,3270.05%
2024/05/087.235.051135.0135.00-3.920,363-0.02%
2024/05/074.134.93934.9535.02-4.920,392-0.02%
2024/05/068.534.6839.234.6534.69-30.820,317-0.15%
2024/05/0319.834.4200.0034.4119.820,2390.10%
2024/05/0248.134.411.234.4234.4446.920,4000.23%
2024/04/3018.434.492834.5034.50-9.620,239-0.05%
2024/04/2941.134.346434.3434.34-2320,217-0.11%
2024/04/26105.134.05334.0534.07102.120,2000.51% 大買/鉅額交易
2024/04/2516.334.2300.0034.1816.320,3750.08%
2024/04/2422.334.3800.0034.3522.320,3200.11%
2024/04/235.134.42934.4234.42-3.920,423-0.02%
2024/04/2270.134.18134.1734.2069.120,6460.33%
2024/04/19134.3514834.4434.35-14720,756-0.71% 大賣/鉅額交易
2024/04/1870.434.20334.1634.1667.420,5350.33%
2024/04/1764.734.493034.4934.4634.720,3800.17%
2024/04/16148.134.78334.7734.76145.119,9110.73% 大買/鉅額交易
2024/04/1520.935.13935.1035.0711.919,4960.06%
2024/04/1247.735.058035.0635.07-32.319,474-0.17%
2024/04/1171.435.13935.1435.1662.419,5100.32%
2024/04/1036.435.524035.5335.53-3.619,450-0.02%
2024/04/094035.33835.4535.423219,6060.16%
2024/04/0824.935.251835.2535.246.919,8310.03%
2024/04/03111.135.4600.0035.41111.119,6720.56% 大買/鉅額交易
2024/04/0278.735.672635.6635.5952.719,4520.27%
2024/04/015.335.96335.9635.972.319,0590.01%
2024/03/297.535.9635.435.9435.97-27.919,120-0.15%
2024/03/2810.535.849.135.8335.811.419,1750.01%
2024/03/272.735.61135.6135.611.719,4100.01%
2024/03/2635.535.5817.635.5935.591819,4490.09%
2024/03/255.235.741235.8135.70-6.919,422-0.04%
2024/03/2210.335.6112235.6835.68-111.719,629-0.57% 大賣/鉅額交易
2024/03/2125.335.260.235.2835.2525.119,7930.13%
2024/03/2019.235.261035.2735.329.220,0270.05%
2024/03/195735.121035.1235.194720,3650.23%
2024/03/186235.132335.1035.103920,4090.19%
2024/03/1527.735.022435.0235.113.720,3170.02%
2024/03/143335.292.235.2835.2630.920,2040.15%
2024/03/132535.352435.3635.34120,4170.00%
2024/03/1214.135.46635.4635.488.120,7380.04%
2024/03/115.135.492735.4835.50-21.921,071-0.10%
2024/03/0836.135.407135.4135.40-34.921,314-0.16%
2024/03/071535.36435.3735.401121,5180.05%
2024/03/064.135.18110.135.2135.20-10621,565-0.49% 大賣/鉅額交易
2024/03/0521.534.97135.0135.0220.521,7570.09%
2024/03/0426.134.992034.9634.986.121,9500.03%
2024/03/018434.91134.9434.948321,9860.38%
2024/02/297.135.01135.0334.996.122,0400.03%
2024/02/27435.01135.0135.03322,0800.01%
2024/02/264.535.27935.2735.29-4.522,117-0.02%
2024/02/2313.634.934034.9234.93-26.422,047-0.12%
2024/02/2216.134.83734.7934.859.122,1120.04%
2024/02/2154.134.831334.8034.8441.122,1340.19%
2024/02/2025.134.70134.6934.7324.122,1670.11%
2024/02/1928.334.742634.7534.752.322,2070.01%
2024/02/1640.334.79734.7734.8133.322,2190.15%
2024/02/15107.934.79434.8134.82103.921,9810.47% 大買/鉅額交易
2024/02/051435.4400.0035.461421,2350.07%
2024/02/02735.71835.7335.69-121,1390.00%
2024/02/012.135.685335.6435.70-5121,055-0.24%
2024/01/316.435.51335.5635.603.420,9440.02%
2024/01/30335.2500.0035.34320,9070.01%
2024/01/2914.435.1500.0035.1314.420,9750.07%
2024/01/26284.535.1800.0035.23284.520,9781.36% 大買/鉅額交易
2024/01/25146.134.8800.0034.98146.121,1510.69% 大買/鉅額交易
2024/01/2418.135.04635.0435.0912.121,0180.06%
2024/01/2334.135.22235.2635.2932.120,9690.15%
2024/01/22297.135.19635.2335.24291.120,9771.39% 大買/鉅額交易
2024/01/1927.235.06335.0435.0024.220,9640.12%
2024/01/18335.40735.4035.40-420,640-0.02%
2024/01/1740.435.4400.0035.4440.420,6170.20%
2024/01/1643.136.10836.1236.2235.120,6270.17%
2024/01/1565.536.13225.236.1436.25-159.720,477-0.78% 大賣/鉅額交易
2024/01/1214.135.953135.9435.94-1720,529-0.08%
2024/01/1111.135.794735.8035.82-35.921,025-0.17%
2024/01/106.935.692135.6635.69-14.121,298-0.07%
2024/01/091835.4611.135.4135.496.921,5310.03%
2024/01/087134.971134.9734.956021,5390.28%
2024/01/05135.735.299135.2435.2244.721,5900.21% 大買/
2024/01/04171.535.607035.5535.48101.521,5030.47% 大買/鉅額交易
2024/01/0314935.683835.6235.6211121,2170.52% 大買/鉅額交易
2024/01/0243.535.7300.0035.7443.521,1310.21%
2023/12/293435.98235.9836.003220,8780.15%
2023/12/283.136.063036.0536.02-26.921,322-0.13%
2023/12/2745.135.921035.9035.9235.121,4920.16%
2023/12/2617.335.9800.0035.9217.321,5530.08%
2023/12/25237.336.04735.9635.94230.321,6171.07% 大買/鉅額交易
2023/12/22104.436.074036.0736.0964.421,5060.30% 大買/
2023/12/212136.40636.3836.401521,2700.07%
2023/12/2040.336.40116.636.3836.39-76.321,146-0.36% 大賣/
2023/12/1984.536.42168.136.4436.39-83.621,291-0.39% 大賣/
2023/12/1848.636.5734136.5136.65-292.420,903-1.40% 大賣/鉅額交易
2023/12/1570.436.36197.236.3536.45-126.820,408-0.62% 大賣/鉅額交易
2023/12/1431.535.9223835.9535.94-206.519,864-1.04% 大賣/鉅額交易
2023/12/13148.235.212435.2235.20124.219,6260.63% 大買/鉅額交易
2023/12/123834.934335.0135.03-519,443-0.03%
2023/12/1120.534.951334.9734.987.519,2330.04%
2023/12/0834.434.9210.434.9434.962419,0880.13%
2023/12/07340.135.2453.135.2335.0928718,7791.53% 大買/鉅額交易
2023/12/0661.634.9100.0034.8761.618,3310.34%
2023/12/0537.734.4811.434.5134.5426.317,9290.15%
2023/12/0470.134.357734.3734.36-6.917,554-0.04%
2023/12/011133.89233.8933.99917,3190.05%
2023/11/3061.133.9913933.9733.95-77.917,191-0.45% 大賣/
2023/11/2924.333.621833.6033.596.316,9950.04%
2023/11/287633.57233.6333.587416,7380.44%
2023/11/2714.633.34533.3433.349.616,5240.06%
2023/11/2466.133.5200.0033.5166.116,3990.40%
2023/11/2300.003033.6533.68-3016,235-0.18%
2023/11/229.133.2600.0033.279.116,0100.06%
2023/11/21833.252.133.3533.325.915,9250.04%
2023/11/2026.133.1700.0033.1326.115,8200.17%
2023/11/1711.233.2300.0033.1911.215,6650.07%
2023/11/1637.133.11533.2733.1032.115,5970.21%
2023/11/1510.233.406333.4233.37-52.815,496-0.34%
2023/11/14732.7800.0032.88715,4650.05%
2023/11/1350.132.6700.0032.6850.115,6960.32%
2023/11/1017.132.63232.5632.6915.115,7260.10%
2023/11/098.233.064033.0533.03-31.815,663-0.20%
2023/11/082732.6000.0032.592715,4930.17%
2023/11/0775.932.241532.2432.2360.915,4660.39%
2023/11/0615.732.3425.132.3332.32-9.415,431-0.06%
2023/11/0319.332.3117.232.3132.332.115,4160.01%
2023/11/02631.8118.131.8031.81-12.115,450-0.08%
2023/11/0138.131.1521.131.1631.151715,4340.11%
2023/10/3129.531.23931.2531.2820.516,0010.13%
2023/10/3046.531.3100.0031.3046.516,2150.29%
2023/10/272031.47631.4931.471416,2610.09%
2023/10/261731.151031.1831.18716,2780.04%
2023/10/2538.731.641131.6531.6027.716,5890.17%
2023/10/241631.271031.3131.34616,6460.04%
2023/10/2346.430.7900.0030.8046.416,5300.28%
2023/10/2038.530.986331.0431.05-24.516,375-0.15%
2023/10/1985.931.31231.2631.2583.916,2250.52%
2023/10/18170.132.217532.1932.2295.115,5650.61% 大買/
2023/10/17144.932.4200.0032.34144.915,2860.95% 大買/鉅額交易
2023/10/1639.632.701.332.6932.6938.314,9010.26%
2023/10/1338.432.540.332.5332.6038.115,0080.25%
2023/10/1255.133.000.333.0033.0054.814,9140.37%
2023/10/1131.132.593032.5832.621.114,8720.01%
2023/10/0631.632.20132.2232.2130.614,7670.21%
2023/10/0530.432.42432.4332.4426.414,6840.18%
2023/10/04134.232.0000.0032.00134.214,6060.92% 大買/鉅額交易
2023/10/0399.232.7000.0032.7199.214,0390.71%
2023/10/02281.633.0800.0033.07281.614,0212.01% 大買/鉅額交易
2023/09/2836.333.247633.2333.24-39.714,067-0.28%
2023/09/271033.481333.4833.47-313,862-0.02%
2023/09/2681.433.541033.5233.5471.413,8200.52%
2023/09/2545.533.8300.0033.8445.513,7040.33%
2023/09/2296.133.6900.0033.6796.113,7830.70%
2023/09/216.933.996633.9634.02-59.113,455-0.44%
2023/09/20433.9900.0033.99413,4830.03%
2023/09/191.934.071034.1034.09-8.113,566-0.06%
2023/09/183633.92533.8833.903113,6600.23%
2023/09/157.334.051534.0634.06-7.713,642-0.06%
2023/09/14134.130.134.1534.110.913,6900.01%
2023/09/13834.071034.0634.05-213,808-0.01%
2023/09/1211.934.0000.0034.0811.913,9570.09%
2023/09/1110.234.10234.1134.058.214,0420.06%
2023/09/086.934.16434.2134.212.914,0330.02%
2023/09/074.133.90133.9133.913.114,0890.02%
2023/09/063933.8600.0033.913914,1130.28%
2023/09/0517.834.0700.0034.0617.814,0160.13%
2023/09/041834.123034.1134.10-1214,313-0.08%
2023/09/01234.4500.0034.47214,1900.01%
2023/08/3100.001034.4334.50-1014,237-0.07%
2023/08/300.234.4013834.4234.43-137.914,348-0.96% 大賣/鉅額交易
2023/08/29234.171434.2034.20-1214,287-0.08%
2023/08/28033.964933.9534.07-4914,306-0.34%
2023/08/258.933.941233.9333.90-3.114,358-0.02%
2023/08/240.534.07534.0933.98-4.514,417-0.03%
2023/08/2320.233.6400.0033.6420.214,4220.14%
2023/08/2234.833.321033.3133.3324.814,4870.17%
2023/08/2126.533.5400.0033.5026.514,4890.18%
2023/08/185733.6100.0033.605714,3870.40%
2023/08/178333.77633.7733.777714,2470.54%
2023/08/1624.634.0400.0034.0024.614,0750.17%
2023/08/1512.434.1700.0034.1412.414,1290.09%
2023/08/145.334.17934.1534.18-3.714,140-0.03%
2023/08/1141.334.21234.1834.2139.314,3910.27%
2023/08/1014.334.3710134.3534.36-86.714,622-0.59% 大賣/
2023/08/0912.334.37234.3634.4010.314,7060.07%
2023/08/0861.734.12634.1134.1655.714,6220.38%
2023/08/0748.234.1900.0034.2148.214,5890.33%
2023/08/04115.234.034234.0034.1673.214,4970.50% 大買/
2023/08/0239.734.651134.6234.6328.714,1470.20%
2023/08/011.734.93434.9034.95-2.314,033-0.02%
2023/07/3127.434.6710.534.6734.6616.914,1820.12%
2023/07/2862.734.530.234.6034.5762.514,1550.44%
2023/07/278.134.7700.0034.808.113,8140.06%
2023/07/2654.134.7611034.7634.74-5614,029-0.40% 大賣/
2023/07/2518.334.8300.0034.8218.313,9960.13%
2023/07/2421.434.861.134.8634.8420.314,0260.14%
2023/07/2128.634.62334.6534.6625.613,9130.18%
2023/07/2029.434.802034.8034.789.413,9790.07%
2023/07/198.434.5634.634.5734.57-26.313,951-0.19%
2023/07/1866.734.3800.0034.3566.714,0690.47%
2023/07/17324.434.8000.0034.94324.413,9782.32% 大買/鉅額交易
2023/07/1440.234.9136.134.9034.884.113,8780.03%
2023/07/131334.920.134.8734.8812.914,0420.09%
2023/07/128.834.721034.7134.72-1.214,166-0.01%
2023/07/11434.6000.0034.63414,3590.03%
2023/07/1033.234.4000.0034.4133.214,4400.23%
2023/07/0760.134.501234.5134.4948.114,3550.34%
2023/07/0669.934.841134.8534.8558.914,0410.42%
2023/07/0520.735.173035.1335.15-9.313,892-0.07%
2023/07/0410.235.142735.1335.14-16.913,856-0.12%
2023/07/037.235.0700.0035.077.213,9260.05%
2023/06/3015.734.73134.7534.7314.713,8190.11%
2023/06/2913.334.9400.0034.9213.313,7100.10%
2023/06/282034.75134.7434.821913,7050.14%
2023/06/2737.334.80434.8134.7733.313,8180.24%
2023/06/2635.434.89434.8834.8831.413,7660.23%
2023/06/214.134.8500.0034.844.113,8360.03%
2023/06/2040.134.420.434.4934.4639.713,7550.29%
2023/06/1915.134.482.134.5434.541313,7140.09%
2023/06/1639.134.2931.134.3034.30813,6450.06%
2023/06/1511.534.031634.0333.97-4.513,542-0.03%
2023/06/1428.333.92433.9133.9224.313,4540.18%
2023/06/1336.233.9900.0034.0036.213,4850.27%
2023/06/1213.433.91433.9233.899.413,5060.07%
2023/06/0929.133.841333.8333.9016.113,5690.12%
2023/06/0885.333.73233.7233.7283.313,6250.61%
2023/06/071.634.092.234.0834.11-0.613,2810.00%
2023/06/0618.133.9100.0033.9018.113,2780.14%
2023/06/0525.934.0000.0033.9425.913,2290.20%
2023/06/0235.234.1900.0034.1935.213,1130.27%
2023/06/0144.134.09734.0834.0937.113,1420.28%
2023/05/3115.133.98333.9734.0212.113,1520.09%
2023/05/3036.333.9000.0033.8936.313,1610.28%
2023/05/2933.133.8300.0033.8233.113,1450.25%
2023/05/2663.133.7200.0033.7263.113,1800.48%
2023/05/2526.433.7300.0033.7226.413,4670.20%
2023/05/2442.133.8200.0033.8342.113,6110.31%
2023/05/2321.333.6900.0033.7021.313,7320.15%
2023/05/2227.133.7200.0033.7327.113,7810.20%
2023/05/1947.133.7500.0033.7847.113,8080.34%
2023/05/1819.233.8300.0033.8619.213,7430.14%
2023/05/1747.733.7800.0033.8747.713,6910.35%
2023/05/16108.733.9100.0033.94108.713,5090.80% 大買/鉅額交易
2023/05/1521.734.20034.2134.1821.613,3250.16%
2023/05/1220.134.43034.4334.422013,2940.15%
2023/05/1142.234.11234.1234.1340.213,2780.30%
2023/05/108.333.90133.9033.937.313,2590.05%
2023/05/0966.733.92133.9333.9465.713,1860.50%
2023/05/082534.2400.0034.252512,9420.19%
2023/05/0563.934.2700.0034.2663.912,7410.50%
2023/05/041634.52134.5334.541512,5120.12%
2023/05/037.134.53134.5834.536.112,4450.05%
2023/05/0244.834.3119334.2934.29-148.212,545-1.18% 大賣/鉅額交易
2023/04/2841.334.50234.4934.5539.312,3030.32%
2023/04/279.334.677434.6234.62-64.712,243-0.53%
2023/04/265.434.8600.0034.885.412,1560.04%
2023/04/250.434.63634.6634.71-5.612,100-0.05%
2023/04/2437.234.3200.0034.3537.211,9330.31%
2023/04/2145.234.402134.3834.4024.211,8020.20%
2023/04/2017034.7800.0034.8417011,5961.47% 大買/鉅額交易
2023/04/197134.77534.7934.816611,4060.58%
2023/04/18183.734.7000.0034.69183.711,5481.59% 大買/鉅額交易
2023/04/17171.634.9110534.9434.9566.611,0850.60% 大買/大賣/
2023/04/1470.535.04535.0335.0465.510,7790.61%
2023/04/13118.235.22135.2035.23117.210,4441.12% 大買/鉅額交易
2023/04/1255.135.2800.0035.3055.110,2080.54%
2023/04/114835.2200.0035.234810,0930.48%
2023/04/1034.735.3200.0035.2734.79,9750.35%
2023/04/0722.235.4500.0035.4422.29,7610.23%
2023/04/061.435.3511.635.3935.44-10.29,641-0.11%
2023/03/3134.134.4400.0034.4734.19,4740.36%
2023/03/306.134.2800.0034.306.19,4250.06%
2023/03/295.234.0700.0034.135.29,3600.06%
2023/03/2818.634.1900.0034.1818.69,3100.20%
2023/03/2742.534.6100.0034.5842.59,0600.47%
2023/03/2489.234.4800.0034.4989.28,9451.00%
2023/03/230.334.580.134.6234.530.28,7370.00%
2023/03/227.334.4400.0034.457.38,5540.09%
2023/03/210.334.4500.0034.430.38,4350.00%
2023/03/20334.32134.2934.4328,3800.02%
2023/03/1720.334.25234.1434.2618.38,2760.22%
2023/03/1600.001234.1734.20-128,246-0.15%
2023/03/1523.733.79133.8433.8422.78,1290.28%
2023/03/1416.533.99133.9333.9415.57,9880.19%
2023/03/138.534.121734.1734.10-8.57,878-0.11%
2023/03/108.334.1200.0034.198.37,7470.11%
2023/03/0910.633.9100.0033.8910.67,6920.14%
2023/03/0842.233.9400.0033.9542.27,6490.55%
2023/03/076933.96134.0034.00687,6190.89%
2023/03/061734.03534.0734.02127,5800.16%
2023/03/0310.233.500.333.5433.539.97,4780.13%
2023/03/0214.333.5500.0033.5714.37,4510.19%
2023/03/0116.233.7800.0033.7816.27,3470.22%
2023/02/242.133.92533.7933.93-2.97,252-0.04%
2023/02/235533.6600.0033.57557,0910.78%
2023/02/2241.733.8900.0033.8841.76,6600.63%
2023/02/2114.534.150.334.2534.1414.26,3970.22%
2023/02/20234.1800.0034.2526,2310.03%
2023/02/1737.233.8900.0033.9737.26,0600.61%
2023/02/1618.534.0800.0034.1018.55,9120.31%
2023/02/154.234.1200.0034.224.25,7520.07%
2023/02/1421.734.0500.0034.0921.75,6830.38%
2023/02/1341.434.0100.0034.0441.45,5570.74%
2023/02/1040.134.32134.2734.3339.15,3520.73%
2023/02/0927.134.580.334.6334.5826.95,1700.52%
2023/02/0843.434.6500.0034.6743.45,0140.87%
2023/02/0721.134.820.134.8534.84214,8240.43%
2023/02/0620.234.9400.0034.9620.24,6840.43%
2023/02/0317.135.2700.0035.2717.14,5020.38%
2023/02/021.135.0200.0035.021.14,4370.02%
2023/02/0135.534.9500.0034.9635.54,3120.82%
2023/01/3186.234.9200.0034.9386.24,2452.03%
2023/01/3068.135.811435.8235.8654.14,0151.35%
2023/01/1731.235.6800.0035.6631.23,8110.82%
2023/01/1613.135.8000.0035.8013.13,6730.36%
2023/01/131235.87335.8135.8893,5660.25%
2023/01/1215.135.3533.135.5135.57-183,471-0.52%
2023/01/11834.98634.9935.0623,4060.06%
2023/01/10035.1400.0035.1803,3630.00%
2023/01/091534.8300.0034.84153,2760.46%
2023/01/0690.534.58134.5534.5189.53,1422.85%
2023/01/052.235.2600.0035.232.22,7280.08%
2023/01/04134.9700.0035.0812,7020.04%
2023/01/038.234.76234.9434.836.22,7480.23%
2022/12/301135.1000.0035.10112,6890.41%
2022/12/291.535.03235.0535.03-0.52,687-0.02%
2022/12/2811.135.0600.0035.0711.12,7070.41%
2022/12/277.135.6600.0035.607.12,6790.27%
2022/12/260.535.68535.7035.71-4.52,684-0.17%
2022/12/23735.71635.6835.7212,6640.04%
2022/12/22136.0000.0035.9812,6280.04%
2022/12/21235.5900.0035.6322,6680.08%
2022/12/20936.20135.9835.7182,6580.30%
2022/12/19136.8300.0036.9012,5730.04%
2022/12/16637.00937.0036.99-32,573-0.12%
2022/12/14336.9800.0037.0532,5420.12%
2022/12/13436.73636.7336.69-22,513-0.08%
2022/12/12236.65636.8936.81-42,492-0.16%
2022/12/09237.3000.0037.3922,4330.08%
2022/12/081436.93137.0837.07132,3860.54%
2022/12/07236.221035.9536.23-82,329-0.34%
2022/12/06735.8900.0035.8672,2850.31%
2022/12/050.135.5500.0035.840.12,2520.00%
2022/12/0213535.29235.2835.281332,1966.06% 大買/鉅額交易
2022/12/01134.9200.0034.9312,1810.05%
2022/11/301034.6100.0034.63102,1350.47%
2022/11/291734.9800.0034.92172,0870.81%
2022/11/28635.3400.0035.4362,0360.29%
2022/11/25235.03235.0335.0802,0100.00%
2022/11/24735.07635.2335.0311,9840.05%
2022/11/23234.73634.6034.76-41,896-0.21%
2022/11/22234.2700.0034.2621,8620.11%
2022/11/2100.00134.1934.27-11,828-0.05%
2022/11/1800.005334.1034.08-531,814-2.92%
2022/11/17834.191534.1134.25-71,782-0.39%
2022/11/1600.002033.5833.61-201,730-1.16%
2022/11/152632.9600.0033.07261,7011.53%
2022/11/14732.8800.0032.9071,6790.42%
2022/11/11233.2000.0033.2121,6230.12%
2022/11/1033.132.3800.0032.3433.11,5832.09%
2022/11/094.132.5000.0032.554.11,5300.26%
2022/11/081732.5000.0032.49171,4901.14%
2022/11/07132.7000.0032.7211,4650.07%
2022/11/04232.8400.0032.8421,4450.14%
2022/11/03133.0600.0033.0511,4200.07%
2022/10/311032.8000.0032.87101,3480.74%
2022/10/274132.6400.0032.57411,3273.09%
2022/10/21231.8000.0031.7821,2680.16%
2022/10/20332.2000.0032.1931,2460.24%
2022/10/19132.6400.0032.6511,2210.08%
2022/10/18133.0000.0033.0411,2050.08%
2022/10/17232.9700.0032.9921,1700.17%
2022/10/131533.0500.0033.00151,1341.32%
2022/10/116.133.4700.0033.316.11,1040.55%
2022/10/07133.8000.0033.9811,0190.10%
2022/10/06333.9500.0033.9539980.30%
2022/10/05334.2600.0034.2139700.31%
2022/10/04234.37434.2934.35-2922-0.22%
2022/10/03633.6000.0033.6769180.65%
2022/09/30333.2800.0033.3038830.34%
2022/09/29533.5400.0033.5658830.57%
2022/09/28633.3700.0033.2268780.68%
2022/09/27334.2700.0034.2438080.37%
2022/09/23534.7900.0034.7657670.65%
2022/09/2200.000.335.4035.36-0.3737-0.04%
2022/09/12235.0200.0034.9527150.28%
2022/09/06135.1300.0035.0516930.14%
2022/09/011035.1300.0035.17106741.48%
2022/08/188.336.31736.2736.311.35920.22%
2022/08/1600.00336.8036.83-3581-0.52%
2022/08/120.336.5000.0036.400.35680.05%
2022/08/01336.6900.0036.5635570.54%
2022/07/29136.2300.0036.3315540.18%
2022/07/28336.1500.0036.0535490.55%
2022/07/26136.2100.0036.2215410.18%
2022/07/21335.6500.0035.6335180.58%
2022/07/20735.4400.0035.5175181.35%
2022/07/190.235.6000.0035.510.25060.04%
2022/07/13335.7000.0035.7034950.61%
2022/07/11135.2500.0035.2514930.20%
2022/07/06235.2900.0035.3324670.43%
2022/07/041035.1500.0035.11104702.12%
2022/06/30234.7600.0034.7424670.43%
2022/06/24134.9300.0035.0114760.21%
2022/06/2100.001034.6434.72-10458-2.18%
2022/06/170.234.8200.0034.760.24570.04%
2022/06/14134.6500.0034.6914420.23%
2022/06/09136.0000.0035.9414310.23%
2022/06/08236.0900.0036.1224320.46%
2022/06/071035.8800.0035.85104312.32%
2022/06/061336.3100.0036.32134213.09%
2022/05/26136.4200.0036.4214170.24%
2022/05/25635.9500.0036.0064031.49%
2022/05/17135.4000.0035.3913760.27%
2022/05/13135.8000.0035.7913730.27%
2022/05/12136.0000.0036.0413700.27%
2022/05/09635.1800.0035.1663631.65%
2022/05/03335.5800.0035.5833490.86%
2022/04/261736.4800.0036.39173424.96%
2022/04/25436.3000.0036.2643291.21%
2022/04/22436.2100.0036.2143281.22%
2022/04/21136.6100.0036.5413160.32%
2022/04/20136.2200.0036.2113140.32%
2022/04/19237.0400.0037.0422930.68%
2022/04/1800.00137.1637.16-1286-0.35%
2022/04/07138.8800.0038.8212860.35%
2022/03/102038.6200.0038.61202348.54%
2022/02/25138.6000.0038.7012230.45%
2022/02/180.139.3900.0038.740.12100.05%
2022/02/10140.2000.0040.2611880.53%
2022/02/08140.1300.0040.0711900.53%
2022/01/172042.0000.0042.002014913.40%
2022/01/101042.5200.0042.51101516.61%
2022/01/061942.8200.0042.771914812.77%
2022/01/04543.1800.0043.1851413.54%
2021/07/121044.882044.8344.81-10220-4.53%
2021/06/2800.00343.5843.61-3235-1.28%
2021/05/26442.5700.0042.4642591.54%
2021/05/250.142.3000.0042.330.12590.04%
2021/05/170.142.1500.0042.160.12870.03%
2021/04/2900.00142.1542.18-1290-0.34%
2021/04/19343.4000.0043.4532791.07%
2021/04/15143.4000.0043.3912740.36%
2021/04/06343.3100.0043.3032801.07%
2021/03/22142.1300.0042.1313480.29%
2021/03/150.141.7000.0041.550.13930.03%
2021/02/1700.00343.9343.97-3492-0.61%
2021/01/2900.00344.9344.98-3528-0.57%
2020/12/17146.1900.0046.2015600.18%
2020/12/0200.001646.9346.98-16502-3.18%
2020/10/2100.00245.0045.00-2440-0.45%
2020/10/1600.00146.0146.00-1440-0.23%
2020/10/13145.5300.0045.5714220.24%
2020/10/12545.4800.0045.4454141.21%
2020/10/0800.00145.3445.35-1410-0.24%
2020/10/0600.00145.2345.31-1403-0.25%
2020/09/1400.00046.9546.900369-0.01%
2020/08/17047.3800.0047.3304500.00%
2020/08/13148.3800.0048.3814560.22%
2020/08/04248.5100.0048.5324660.43%
2020/07/3000.00748.2348.31-7467-1.50%
2020/07/2100.00247.9748.00-2470-0.43%
2020/07/15047.8600.0047.9104720.00%
2020/07/14147.6500.0047.5114710.21%
2020/07/01046.1400.0046.1304560.01%
2020/06/29146.1600.0046.1614500.22%
2020/06/15245.8600.0045.8924240.47%
2020/06/09246.2400.0046.2123950.51%
2020/06/0400.00245.5945.59-2391-0.51%
2020/06/02245.5000.0045.4723960.50%
2020/05/25145.3300.0045.2613980.25%
2020/05/21245.2500.0045.1923790.53%
2020/05/19143.9000.0044.0513600.28%
2020/05/11542.8500.0042.8053371.48%
2020/05/08143.4300.0043.4313340.30%
2020/04/30144.7100.0044.7813360.30%
2020/04/27145.4500.0045.2513420.29%
2020/03/27140.6000.0040.3213240.31%
2020/03/25137.6400.0037.7513180.31%
2020/03/1900.00136.0235.50-1308-0.32%
2020/03/17141.6600.0041.7012990.33%
2020/03/1000.00146.2045.68-1280-0.36%
2020/03/0600.00147.5847.71-1267-0.37%
2020/02/25147.7400.0047.5213680.27%
2020/02/200.247.5000.0046.950.24000.05%
2020/02/1000.00146.5146.58-1588-0.17%
2020/02/06146.0200.0045.9615890.17%
2020/02/0400.00846.5346.46-8586-1.36%
2019/12/25145.5200.0045.4511,2420.08%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音