• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級金融債

(00724B)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.24
  • 漲幅
    -0.68%
  • 成交量
    7,466張
  • 產業
    上櫃

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級金融債 (00724B)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201034.9500.0034.95108,8780.11%
2024/12/1700.00235.6235.61-28,831-0.02%
2024/12/1600.00735.5935.65-78,872-0.08%
2024/12/1300.001235.8335.84-128,880-0.14%
2024/12/12136.0500.0036.0118,9160.01%
2024/12/11236.1600.0036.1728,9290.02%
2024/12/0900.00236.3436.35-28,982-0.02%
2024/12/04236.0300.0035.9629,0360.02%
2024/12/0300.00236.2936.28-29,021-0.02%
2024/11/2800.00135.7535.82-19,040-0.01%
2024/11/250.335.6000.0035.440.39,0140.00%
2024/11/1100.00235.6835.72-29,228-0.02%
2024/11/0800.000.235.4635.45-0.29,2690.00%
2024/11/04634.6800.0034.6769,3690.06%
2024/11/0114.134.9500.0034.9514.19,3630.15%
2024/10/30235.1300.0035.1329,2950.02%
2024/10/281.235.0200.0034.991.29,1920.01%
2024/10/25135.3000.0035.3319,1290.01%
2024/10/243.135.1100.0035.153.19,0940.03%
2024/10/235.335.1800.0035.165.38,9990.06%
2024/10/22835.3000.0035.2688,9340.09%
2024/10/212.136.2500.0036.192.18,8630.02%
2024/10/18236.4300.0036.4328,7960.02%
2024/10/160.136.7300.0036.650.18,7130.00%
2024/10/14136.3300.0036.3218,6150.01%
2024/10/08136.531.136.5936.59-0.18,3980.00%
2024/10/0700.000.736.7836.79-0.78,356-0.01%
2024/09/300.336.623036.5336.53-29.88,133-0.37%
2024/09/271.336.5500.0036.581.38,0870.02%
2024/09/260.236.7800.0036.700.28,0660.00%
2024/09/250.336.964036.8636.90-39.77,969-0.50%
2024/09/240.437.1000.0036.940.47,9440.01%
2024/09/230.337.0200.0036.990.37,9610.00%
2024/09/200.337.0000.0036.990.37,9950.00%
2024/09/190.436.9400.0036.890.48,0640.00%
2024/09/1100.002037.0537.01-208,037-0.25%
2024/09/0500.000.136.4836.48-0.18,1390.00%
2024/09/0400.001036.2436.23-108,130-0.12%
2024/09/0300.000.136.1636.11-0.18,1580.00%
2024/09/020.136.1200.0036.040.18,1550.00%
2024/08/300.136.1200.0036.110.18,1580.00%
2024/08/230.336.2700.0036.190.38,3440.00%
2024/08/1600.001136.2636.22-118,297-0.13%
2024/08/150.136.062736.2036.23-26.98,332-0.32%
2024/08/120.135.6800.0035.780.18,3010.00%
2024/08/091.135.5400.0035.521.18,2960.01%
2024/08/05136.3700.0036.4618,2790.01%
2024/08/020.136.3400.0036.210.18,3720.00%
2024/08/01236.1100.0036.0928,3890.02%
2024/07/3129.235.90335.9035.8726.28,4650.31%
2024/07/30335.8400.0035.8138,5390.04%
2024/07/26135.5400.0035.5418,7820.01%
2024/07/233.335.7000.0035.713.38,8880.04%
2024/07/22635.7500.0035.8268,9950.07%
2024/07/15535.9000.0035.9259,4300.05%
2024/07/11035.8800.0035.6909,6850.00%
2024/07/0300.00535.2535.26-510,206-0.05%
2024/07/02035.0700.0034.99010,2840.00%
2024/06/240.335.2700.0035.280.310,2400.00%
2024/06/183035.3000.0035.283010,3050.29%
2024/06/170.135.444.435.3735.36-4.310,295-0.04%
2024/06/1400.0015.935.4935.46-15.910,293-0.15%
2024/06/1300.000.735.3035.26-0.710,270-0.01%
2024/06/1200.001.235.0335.07-1.210,227-0.01%
2024/06/112034.960.835.0234.9319.210,2090.19%
2024/06/0500.001.735.4435.41-1.710,246-0.02%
2024/06/0400.000.335.2835.26-0.310,1730.00%
2024/05/3100.00234.8034.80-210,163-0.02%
2024/05/30134.4800.0034.49110,0920.01%
2024/05/230.334.94134.8834.84-0.710,318-0.01%
2024/05/2100.00134.8634.85-110,310-0.01%
2024/05/2000.00134.8234.84-110,171-0.01%
2024/05/154.134.6400.0034.604.19,7870.04%
2024/05/14134.6000.0034.6019,7190.01%
2024/05/13134.6100.0034.6419,6250.01%
2024/05/09334.5600.0034.5839,3480.03%
2024/05/08434.7400.0034.7049,2360.04%
2024/05/07134.6800.0034.6519,0730.01%
2024/05/06334.360.234.4534.392.88,9740.03%
2024/05/03234.1600.0034.1728,8120.02%
2024/05/02334.17134.1834.2028,6760.02%
2024/04/30134.17434.1834.15-38,498-0.04%
2024/04/26233.8100.0033.8728,1730.02%
2024/04/230.334.0800.0034.080.37,7260.00%
2024/04/19233.9600.0034.0427,4920.03%
2024/04/185.133.8300.0033.805.17,3010.07%
2024/04/172.234.1000.0034.072.27,1780.03%
2024/04/16034.48834.4034.52-86,916-0.12%
2024/04/150.134.6800.0034.530.16,7330.00%
2024/04/120.134.5000.0034.520.16,6050.00%
2024/04/111134.6000.0034.60116,4840.17%
2024/04/0310.134.7900.0034.7710.15,9710.17%
2024/04/02034.9800.0034.9005,8400.00%
2024/03/29135.2100.0035.2115,5700.02%
2024/03/250.335.3800.0035.110.35,3070.01%
2024/03/22135.1000.0035.1015,1980.02%
2024/03/20134.7700.0034.7614,9530.02%
2024/03/150.134.4900.0034.500.14,6610.00%
2024/03/11534.8000.0034.8154,3320.12%
2024/03/08034.7900.0034.7504,2090.00%
2024/03/05434.2900.0034.3243,9190.10%
2024/03/04334.2500.0034.2833,8620.08%
2024/03/01134.2300.0034.2213,7020.03%
2024/02/230.534.40934.1734.20-8.53,209-0.27%
2024/02/221034.1000.0034.10103,1350.32%
2024/02/21234.0500.0034.0523,0270.07%
2024/02/1900.000.633.8733.86-0.63,087-0.02%
2024/02/153.234.0000.0033.933.23,1620.10%
2024/02/02134.7000.0034.7213,1730.03%
2024/01/250.234.1200.0034.190.23,3240.00%
2024/01/231.234.3100.0034.321.23,3630.03%
2024/01/220.134.2100.0034.220.13,3910.00%
2024/01/1710.134.3000.0034.3710.13,4980.29%
2024/01/160.134.8200.0034.900.13,5200.00%
2024/01/11134.3100.0034.3113,5710.03%
2024/01/10534.13234.1134.1533,6120.08%
2024/01/080.133.5500.0033.530.13,6360.00%
2024/01/050.433.7900.0033.760.43,6750.01%
2024/01/04134.1000.0034.1013,6800.03%
2024/01/031.434.1800.0034.161.43,7200.04%
2024/01/02834.2200.0034.2483,7520.21%
2023/12/2900.000.234.5034.45-0.23,757-0.01%
2023/12/2800.00234.6034.45-23,796-0.05%
2023/12/27234.4400.0034.4623,8080.05%
2023/12/2512.234.6100.0034.5412.23,8300.32%
2023/12/22934.6700.0034.7093,8310.23%
2023/12/2010.135.0000.0034.9810.13,8010.27%
2023/12/191134.9900.0034.99113,8300.29%
2023/12/18435.0400.0035.1443,8430.10%
2023/12/1500.001534.9434.93-153,842-0.39%
2023/12/14134.8000.0034.5913,8480.03%
2023/12/060.333.6700.0033.630.33,8440.01%
2023/12/01132.7600.0032.7813,8220.03%
2023/11/2800.00532.5532.56-53,774-0.13%
2023/11/2100.001832.3732.34-183,725-0.48%
2023/11/202.232.2900.0032.242.23,6960.06%
2023/11/1700.004632.4032.38-463,685-1.25%
2023/11/1600.002432.3032.28-243,687-0.65%
2023/11/1500.001032.5432.51-103,652-0.27%
2023/11/13531.9000.0031.9053,6410.14%
2023/11/081031.9000.0031.88103,6360.27%
2023/11/070.131.5900.0031.600.13,6490.00%
2023/11/0300.001231.5531.55-123,634-0.33%
2023/11/01130.5900.0030.6313,6410.03%
2023/10/26530.4700.0030.4953,6280.14%
2023/10/24130.5500.0030.5513,5790.03%
2023/10/232.230.0900.0030.132.23,5790.06%
2023/10/2020.230.2800.0030.2820.23,5760.56%
2023/10/194030.4700.0030.48403,5901.11%
2023/10/181331.3100.0031.31133,5360.37%
2023/10/17431.5100.0031.4743,5260.11%
2023/10/1610.131.7100.0031.7510.13,4960.29%
2023/10/06231.2400.0031.2123,4340.06%
2023/10/02132.0000.0032.0013,4720.03%
2023/09/27132.4800.0032.4913,5070.03%
2023/09/250.232.8400.0032.800.23,4910.01%
2023/09/21732.8800.0032.9473,4570.20%
2023/09/203.132.9800.0033.003.13,4230.09%
2023/09/18332.9200.0032.9333,3080.09%
2023/09/07232.9900.0033.0123,0020.07%
2023/09/06132.9300.0033.0112,9620.03%
2023/09/05333.1800.0033.1832,8840.10%
2023/09/04133.2200.0033.2212,8980.03%
2023/08/31233.5300.0033.5222,8140.07%
2023/08/230.232.7200.0032.710.22,5280.01%
2023/08/22132.4200.0032.4712,4820.04%
2023/08/21232.6400.0032.6122,4370.08%
2023/08/16533.1400.0033.1052,3500.21%
2023/08/15533.2400.0033.2452,3080.22%
2023/08/14133.2800.0033.2912,2540.04%
2023/08/111333.3200.0033.30132,2130.59%
2023/08/10233.5600.0033.5422,1540.09%
2023/08/08133.4800.0033.4812,0870.05%
2023/08/04533.0400.0033.0552,0320.25%
2023/08/02133.7000.0033.7012,0150.05%
2023/07/28433.3900.0033.4341,8900.21%
2023/07/2400.001233.6233.62-121,719-0.70%
2023/07/120.233.3600.0033.330.21,5340.01%
2023/07/10233.0000.0033.0021,4210.14%
2023/07/071033.1600.0033.13101,3780.73%
2023/07/06333.4200.0033.4431,3130.23%
2023/07/05633.7000.0033.6861,2730.47%
2023/07/04133.7000.0033.7111,2230.08%
2023/07/0300.003033.6033.64-301,201-2.50%
2023/06/16032.9600.0033.0101,0120.00%
2023/06/14232.6600.0032.6529950.20%
2023/06/09232.7200.0032.7629560.21%
2023/06/08332.5800.0032.5839520.31%
2023/06/07332.960.232.9732.962.89300.30%
2023/06/06332.762032.7432.76-17918-1.85%
2023/06/05232.754532.7632.75-43902-4.76%
2023/05/30132.3200.0032.4118820.11%
2023/05/29432.2400.0032.2648650.46%
2023/05/250.132.3500.0032.300.18420.01%
2023/05/231.232.3200.0032.311.28110.15%
2023/05/221232.3700.0032.39128011.50%
2023/05/194.632.4900.0032.504.67990.58%
2023/05/180.132.6600.0032.640.17870.01%
2023/05/171.532.7000.0032.701.57760.19%
2023/05/16532.7600.0032.7857650.65%
2023/05/12033.1400.0033.1707460.01%
2023/05/110.133.2500.0032.920.17120.01%
2023/05/10032.7000.0032.6506880.01%
2023/05/090.133.2800.0032.690.16780.01%
2023/05/050.133.2900.0033.060.16560.02%
2023/05/040.133.7700.0033.320.16420.02%
2023/05/020.133.5900.0033.100.16300.02%
2023/04/28033.6500.0033.3406260.01%
2023/04/27333.3600.0033.3736230.49%
2023/04/26033.5800.0033.5706150.00%
2023/04/24233.0900.0033.1025850.35%
2023/04/21133.2100.0033.1715640.18%
2023/04/20033.5000.0033.4405360.01%
2023/04/14033.6000.0033.4904670.01%
2023/04/130.133.6000.0033.560.14600.03%
2023/04/120.133.6000.0033.580.14510.02%
2023/04/113.133.5700.0033.563.14350.71%
2023/04/100.133.8700.0033.610.14220.02%
2023/04/06033.7400.0033.9103910.01%
2023/03/313.132.9800.0033.033.13770.82%
2023/03/30232.8700.0032.8723580.56%
2023/03/29232.5700.0032.6123450.59%
2023/03/21033.1200.0033.0703000.01%
2023/03/14132.9500.0032.8712960.34%
2023/03/1300.001033.2633.03-10294-3.40%
2023/03/09133.0200.0032.9912900.34%
2023/03/031.132.5400.0032.521.12830.37%
2023/03/020.132.5000.0032.460.12790.04%
2023/02/24332.9900.0032.9932691.11%
2023/02/23232.6000.0032.6322680.74%
2023/02/22532.7000.0032.6952641.89%
2023/02/20232.9800.0032.9922590.77%
2023/02/17232.8800.0032.8622530.79%
2023/02/16133.2700.0033.2812420.41%
2023/02/14133.4500.0033.4712390.42%
2023/02/07035.5800.0034.0202350.00%
2023/02/060.634.5200.0034.020.62330.24%
2023/02/022.134.0400.0034.012.12350.91%
2023/02/0100.00333.8533.91-3232-1.29%
2023/01/31034.0000.0033.7402320.02%
2023/01/17134.0500.0034.1212220.45%
2023/01/112.133.2300.0033.272.12080.99%
2023/01/101.133.6000.0033.581.12030.54%
2023/01/061.133.0400.0033.041.12040.54%
2023/01/05532.76133.2032.8242011.99%
2023/01/04132.7100.0032.6811990.50%
2023/01/03232.3900.0032.4221971.01%
2022/11/30132.7700.0032.7811760.57%
2022/11/16232.0200.0032.0221771.12%
2022/11/11231.6800.0031.6121791.12%
2022/11/07131.3300.0031.2611780.56%
2022/10/24130.4500.0030.4312040.49%
2022/10/07132.4100.0032.3712000.50%
2022/10/03132.0400.0032.1312000.50%
2022/09/23133.51333.5033.50-2198-1.01%
2022/09/201334.0200.0033.98131986.54%
2022/09/08233.9500.0034.0222001.00%
2022/08/16135.4700.0035.5212340.43%
2022/08/15535.4100.0035.3652332.14%
2022/08/0300.00135.1035.10-1207-0.48%
2022/07/0500.00233.7433.82-2226-0.88%
2022/05/31135.0300.0035.0012230.45%
2022/05/25134.9500.0034.9912170.46%
2022/05/18134.1200.0034.1512120.47%
2022/05/1700.00134.4734.48-1210-0.48%
2022/05/16134.4900.0034.5112180.46%
2022/05/1000.00134.2334.21-1220-0.45%
2022/05/0900.00134.0734.07-1217-0.46%
2022/04/26135.3000.0035.2112150.46%
2022/04/2200.00134.6534.63-1222-0.45%
2022/04/21135.1200.0035.1512220.45%
2022/04/20135.0000.0034.8912230.45%
2022/04/1800.00135.6235.62-1216-0.46%
2022/04/14135.9900.0036.0712170.46%
2022/04/11136.0000.0036.0112230.45%
2022/03/29137.0400.0037.3012090.48%
2022/03/17137.1400.0037.1411950.51%
2022/03/15136.1300.0036.1511890.53%
2022/03/101037.1400.0037.14101885.30%
2022/02/18137.4200.0037.4711680.59%
2022/02/17137.6400.0037.5911680.59%
2022/02/09138.5000.0038.5111570.63%
2022/02/08138.4700.0038.4511580.63%
2022/01/18139.2800.0039.2611500.66%
2022/01/10540.2400.0040.2451453.44%
2022/01/06540.5900.0040.3851433.49%
2022/01/0400.00140.9840.95-1136-0.73%
2021/12/01141.7000.0041.7511330.75%
2021/11/18541.3600.0041.5151343.71%
2021/11/0800.00542.4542.44-5132-3.77%
2021/05/26940.9300.0040.9091326.80%
2021/05/17140.7800.0040.7711380.72%
2021/04/23340.9100.0040.9231322.27%
2021/03/09140.7300.0040.6911270.78%
2021/01/2200.00143.1443.04-1124-0.80%
2020/12/11144.5900.0044.5911220.82%
2020/12/09244.5300.0044.4321211.64%
2020/12/08144.9000.0044.8911210.82%
2020/11/27145.4700.0045.3711200.83%
2020/11/24445.5400.0045.5641203.32%
2020/11/16444.5500.0044.5841203.32%
2020/10/28444.18244.1744.1621161.72%
2020/04/2000.00144.0144.01-1176-0.57%
2020/04/1700.00144.4144.46-1176-0.57%
2020/04/1600.00144.9944.97-1176-0.57%
2020/03/27241.2300.0040.5021791.12%
2020/03/26341.0100.0041.0031781.68%
2020/01/15144.0200.0044.0813490.29%
2020/01/1300.00243.9843.99-2350-0.57%
2020/01/06144.3500.0044.4015520.18%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級金融債 相關文章
群益投資級金融債 相關影音