富邦臺灣優質高息 (00730)-玉山-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.99
漲跌
▼0.56
漲幅
-2.48%
成交量
946張
產業
上市
173人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	22.31	1	22.27	22.32	2	495	0.40%
2024/04/15	0.2	23.06	0	0.00	22.85	0.2	489	0.04%
2024/04/11	1	22.95	1	22.94	22.96	0	496	0.00%
2024/04/10	0	23.04	0	0.00	23.20	0	498	0.01%
2024/04/09	0	0.00	1	22.99	23.01	-1	497	-0.20%
2024/04/03	0	0.00	0.7	23.03	22.90	-0.7	499	-0.13%
2024/04/01	0	0.00	0.9	22.83	22.84	-0.9	503	-0.17%
2024/03/29	1.2	22.66	2	22.65	22.87	-0.8	507	-0.15%
2024/03/27	0	22.30	0	0.00	22.71	0	504	0.01%
2024/03/26	0.1	22.52	1	22.30	22.35	-0.9	484	-0.18%
2024/03/25	1.5	22.62	0	0.00	22.41	1.5	484	0.32%
2024/03/22	2	22.67	0	0.00	22.56	2	490	0.41%
2024/03/20	0	0.00	2	23.39	23.13	-2	488	-0.41%
2024/03/19	0	0.00	3	23.22	23.36	-3	488	-0.61%
2024/03/18	0.1	22.60	0	0.00	22.85	0.1	494	0.02%
2024/03/15	0	22.75	0	0.00	22.47	0	499	0.01%
2024/03/14	0	0.00	1	22.93	22.75	-1	492	-0.20%
2024/03/11	3.1	22.75	0	0.00	22.74	3.1	482	0.65%
2024/03/08	1	22.94	10	22.97	22.79	-9	477	-1.88%
2024/03/07	0	0.00	2	22.52	22.59	-2	471	-0.42%
2024/03/05	0	21.69	1	21.63	21.75	-1	448	-0.22%
2024/02/29	1	21.35	0	0.00	21.45	1	441	0.23%
2024/02/26	0.5	21.16	0	0.00	21.40	0.5	434	0.11%
2024/02/20	0	20.60	1	20.80	20.80	-1	420	-0.23%
2024/02/19	0	0.00	1	20.57	20.57	-1	409	-0.24%
2024/02/15	0	20.15	0	0.00	20.30	0	398	0.01%
2024/01/26	3	19.98	0	0.00	19.97	3	404	0.74%
2024/01/25	0.5	20.22	0	0.00	20.12	0.5	407	0.12%
2024/01/22	0	19.98	0	0.00	19.84	0	409	0.01%
2024/01/19	1	19.60	0	0.00	19.69	1	413	0.24%
2024/01/17	0.1	19.60	0	0.00	19.54	0.1	416	0.02%
2024/01/16	0	0.00	1	19.92	19.93	-1	418	-0.24%
2024/01/15	1	20.01	0	0.00	20.05	1	416	0.24%
2024/01/10	0.1	20.03	0	0.00	19.99	0.1	501	0.03%
2024/01/09	1	20.03	0	0.00	20.04	1	521	0.19%
2024/01/04	1	20.03	0	0.00	20.02	1	561	0.18%
2023/12/29	0	0.00	2.5	20.30	20.34	-2.5	583	-0.42%
2023/12/28	0	0.00	1	20.37	20.35	-1	590	-0.17%
2023/12/26	0	0.00	3	20.34	20.39	-3	605	-0.50%
2023/12/25	0.5	20.35	2	20.21	20.15	-1.5	603	-0.25%
2023/12/21	0	0.00	2	20.30	20.27	-2	614	-0.33%
2023/12/20	0	20.40	0	0.00	20.40	0	616	0.01%
2023/12/19	3	20.30	0	0.00	20.41	3	610	0.49%
2023/12/18	0	0.00	1	20.56	20.50	-1	607	-0.16%
2023/12/14	0	0.00	7	20.19	20.21	-7	585	-1.20%
2023/12/13	0	0.00	1	19.93	19.94	-1	582	-0.17%
2023/12/12	0	0.00	42	19.73	19.74	-42	574	-7.32%
2023/12/11	0.1	19.58	0	0.00	19.56	0.1	564	0.01%
2023/12/07	0	0.00	1	19.61	19.46	-1	554	-0.18%
2023/11/29	0	0.00	2	19.34	19.39	-2	535	-0.37%
2023/11/28	0	0.00	2	19.28	19.24	-2	532	-0.38%
2023/11/27	0.5	19.29	3	19.25	19.12	-2.5	527	-0.47%
2023/11/24	0	0.00	2	19.10	19.10	-2	525	-0.38%
2023/11/21	0	0.00	2	19.00	18.99	-2	521	-0.38%
2023/11/20	0.1	18.85	0	0.00	18.82	0.1	517	0.01%
2023/11/17	0	0.00	2.2	18.75	18.75	-2.2	516	-0.42%
2023/11/16	0	0.00	2	18.70	18.71	-2	513	-0.39%
2023/11/15	0.5	18.64	0.3	18.58	18.69	0.1	514	0.02%
2023/11/10	1.2	18.54	0	0.00	18.49	1.2	512	0.24%
2023/11/03	0.2	18.35	0	0.00	18.43	0.2	514	0.03%
2023/10/31	1	17.97	4	18.07	17.92	-3	499	-0.60%
2023/10/26	0	0.00	11	18.00	17.98	-11	493	-2.23%
2023/10/25	0.5	18.23	0	0.00	18.17	0.5	491	0.11%
2023/10/24	0.1	18.00	0.3	18.13	18.05	-0.2	494	-0.04%
2023/10/23	0.1	18.16	0	0.00	18.02	0.1	491	0.02%
2023/10/20	1	18.05	0	0.00	18.13	1	489	0.20%
2023/10/19	0.3	18.21	0	0.00	18.17	0.3	481	0.06%
2023/10/18	17.3	19.55	0	0.00	19.52	17.3	454	3.81%
2023/10/17	21	19.66	0	0.00	19.66	21	400	5.25%
2023/10/12	22	19.61	1	19.57	19.66	21	362	5.79%
2023/10/11	0.2	19.55	0	0.00	19.47	0.2	347	0.06%
2023/10/04	1	19.18	0	0.00	19.26	1	319	0.31%
2023/10/03	1	19.45	0	0.00	19.41	1	309	0.32%
2023/10/02	0	0.00	67	19.36	19.35	-67	291	-22.99%
2023/09/28	0	0.00	51	19.22	19.20	-51	293	-17.40%
2023/09/27	0.1	19.20	0	19.13	19.06	0.1	287	0.02%
2023/09/26	142	19.19	24	19.18	19.18	118	287	41.02%	大買/鉅額交易
2023/09/20	0.1	19.59	1	19.65	19.54	-0.9	269	-0.33%
2023/09/11	0.5	19.40	0	0.00	19.30	0.5	260	0.17%
2023/09/06	0	0.00	2	19.33	19.33	-2	269	-0.74%
2023/08/30	0	0.00	0.5	18.84	18.90	-0.5	285	-0.17%
2023/08/28	0.1	18.67	0	0.00	18.63	0.1	293	0.04%
2023/08/24	0	0.00	6.3	18.60	18.67	-6.3	296	-2.12%
2023/08/22	0	0.00	0.3	18.50	18.45	-0.3	304	-0.10%
2023/08/16	2	18.60	0	0.00	18.60	2	300	0.67%
2023/08/15	1	18.79	0	0.00	18.78	1	296	0.34%
2023/08/10	0.4	19.42	0	0.00	19.11	0.4	291	0.12%
2023/08/09	1	19.33	0	0.00	19.33	1	289	0.35%
2023/08/04	1	19.63	0	0.00	19.60	1	286	0.35%
2023/07/25	0.2	19.22	0	0.00	19.20	0.2	262	0.06%
2023/07/20	0.2	19.30	0	0.00	19.28	0.2	270	0.06%
2023/07/18	0	0.00	5	19.14	19.26	-5	268	-1.86%
2023/07/17	0	0.00	1	19.15	19.09	-1	260	-0.38%
2023/07/12	5	18.92	0	0.00	18.89	5	259	1.93%
2023/07/10	2.4	18.83	0	0.00	18.83	2.4	260	0.91%
2023/07/07	0	0.00	1	18.74	18.79	-1	262	-0.38%
2023/07/03	0.1	19.03	0	0.00	19.05	0.1	261	0.02%
2023/06/27	0	0.00	1	19.05	18.94	-1	262	-0.38%
2023/06/26	0.2	19.15	3	18.99	18.98	-2.8	258	-1.10%
2023/06/20	0.2	19.13	0	0.00	19.09	0.2	252	0.06%
2023/06/15	0	0.00	0.1	19.15	19.12	-0.1	241	-0.05%
2023/06/12	1.4	19.02	0	0.00	18.98	1.4	237	0.57%
2023/06/09	0.1	19.01	0	0.00	19.01	0.1	236	0.05%
2023/06/08	0	0.00	1	19.00	18.96	-1	238	-0.42%
2023/06/07	0	0.00	1	19.00	18.99	-1	240	-0.42%
2023/06/05	0.1	18.84	0	0.00	18.87	0.1	226	0.02%
2023/06/02	0	0.00	1	18.83	18.82	-1	220	-0.45%
2023/05/31	0	0.00	1	18.63	18.64	-1	222	-0.45%
2023/05/25	0.2	18.50	0	0.00	18.40	0.2	218	0.07%
2023/05/22	2.2	18.17	0	0.00	18.17	2.2	217	0.99%
2023/05/10	1.4	18.17	0	0.00	18.11	1.4	223	0.63%
2023/05/05	1	18.22	0	0.00	18.22	1	236	0.42%
2023/05/03	0.1	18.20	0	0.00	18.24	0.1	246	0.02%
2023/05/02	0	0.00	1.5	18.26	18.24	-1.5	249	-0.58%
2023/04/28	0	0.00	1	18.20	18.17	-1	255	-0.39%
2023/04/27	0	0.00	1	17.99	18.05	-1	256	-0.39%
2023/04/26	0.1	17.73	0.8	17.76	17.96	-0.7	259	-0.29%
2023/04/25	1.4	18.22	0.9	18.09	17.83	0.5	256	0.18%
2023/04/24	1	18.20	0	0.00	18.22	1	247	0.40%
2023/04/20	0.2	18.45	0	0.00	18.32	0.2	249	0.06%
2023/04/19	0	0.00	1	18.55	18.40	-1	252	-0.40%
2023/04/18	2	18.59	0	0.00	18.54	2	251	0.79%
2023/04/13	0	0.00	0.2	18.80	18.69	-0.2	247	-0.09%
2023/04/11	1.2	18.78	3	18.80	18.77	-1.8	242	-0.73%
2023/04/10	4.6	18.80	1.6	18.90	18.80	3	241	1.25%
2023/04/07	2.1	18.85	0.4	18.97	18.84	1.7	239	0.71%
2023/04/06	1.1	18.86	0	0.00	18.84	1.1	240	0.44%
2023/03/30	0	0.00	0	18.88	18.81	0	234	0.00%
2023/03/29	0.1	18.90	0	0.00	18.72	0.1	234	0.02%
2023/03/28	0	0.00	0.1	18.95	18.72	-0.1	235	-0.04%
2023/03/27	0.3	19.05	0.1	19.12	18.96	0.2	235	0.08%
2023/03/24	0.1	18.98	1	18.97	18.94	-1	238	-0.41%
2023/03/23	1.1	19.01	2	19.03	19.06	-0.9	237	-0.40%
2023/03/22	0.3	19.01	1	19.03	19.02	-0.7	238	-0.31%
2023/03/21	1	18.92	0.5	19.16	18.93	0.5	238	0.20%
2023/03/20	1.7	18.99	0.2	19.09	18.92	1.6	238	0.66%
2023/03/17	0.8	18.88	7	18.94	18.96	-6.2	238	-2.60%
2023/03/16	2.3	18.84	1.5	19.01	18.83	0.9	239	0.35%
2023/03/15	1.2	19.13	0.9	19.44	19.09	0.2	233	0.09%
2023/03/14	2.1	19.12	0	0.00	19.13	2.1	236	0.89%
2023/03/13	0	0.00	1.3	18.89	19.14	-1.3	233	-0.57%
2023/03/10	2.2	19.19	1	19.26	19.10	1.2	230	0.53%
2023/03/08	0.2	19.33	0.1	19.40	19.40	0.1	225	0.02%
2023/03/07	0.2	19.40	0	0.00	19.40	0.2	222	0.09%
2023/03/03	1	18.96	0	0.00	19.09	1	217	0.46%
2023/03/01	0.2	18.91	1.8	18.81	18.83	-1.6	212	-0.77%
2023/02/24	0	0.00	0.1	18.93	18.91	-0.1	212	-0.03%
2023/02/20	0.2	18.70	0.1	18.65	18.67	0.1	211	0.07%
2023/02/15	0	18.36	0	0.00	18.36	0	209	0.01%
2023/02/13	0	18.30	0	0.00	18.30	0	213	0.02%
2023/02/10	1.6	18.41	0	0.00	18.31	1.6	203	0.76%
2023/02/09	0	0.00	0.1	18.44	18.43	-0.1	208	-0.06%
2023/02/08	1.1	18.47	1	18.45	18.45	0.1	208	0.05%
2023/02/07	0.1	18.29	0	0.00	18.36	0.1	207	0.06%
2023/02/06	0	18.28	1.1	18.36	18.28	-1	205	-0.51%
2023/02/02	0	0.00	1	18.35	18.30	-1	194	-0.51%
2023/02/01	0.5	18.15	0	0.00	18.16	0.5	192	0.26%
2023/01/31	0	17.88	5	17.96	17.94	-5	195	-2.56%
2023/01/30	0.4	17.71	0	0.00	17.90	0.4	197	0.20%
2023/01/13	0.1	17.41	1.5	17.47	17.42	-1.5	195	-0.75%
2023/01/12	0.1	17.50	1.6	17.47	17.46	-1.5	200	-0.75%
2023/01/11	0	17.43	0.2	17.51	17.52	-0.2	208	-0.08%
2023/01/10	2.3	17.39	0	0.00	17.43	2.3	217	1.05%
2023/01/09	1.2	17.24	0.3	17.36	17.39	0.9	230	0.40%
2023/01/06	1	17.19	5	17.25	17.22	-4	226	-1.75%
2023/01/05	1	17.16	0.7	17.24	17.13	0.3	230	0.15%
2023/01/03	2	16.91	1	17.02	16.97	1	242	0.42%
2022/12/30	0.5	16.84	0.1	16.88	16.95	0.4	246	0.16%
2022/12/29	0	0.00	0.2	16.86	16.80	-0.2	250	-0.07%
2022/12/28	1	16.84	1	16.91	16.84	0	251	0.01%
2022/12/27	1	16.99	0	0.00	16.98	1	255	0.39%
2022/12/26	0.2	16.98	0	0.00	17.01	0.2	258	0.07%
2022/12/23	0.1	16.81	0	0.00	16.95	0.1	256	0.02%
2022/12/22	0	0.00	1	17.02	17.01	-1	258	-0.39%
2022/12/21	0	0.00	0.4	16.84	16.75	-0.4	262	-0.17%
2022/12/20	0.2	17.08	0.4	16.89	16.69	-0.1	264	-0.05%
2022/12/19	0.1	16.86	3.1	16.90	16.96	-3	272	-1.09%
2022/12/16	2	16.68	0.9	16.78	16.76	1.1	272	0.41%
2022/12/14	0	0.00	0.1	16.89	16.74	-0.1	271	-0.02%
2022/12/13	0	0.00	2.1	16.68	16.64	-2.1	272	-0.77%
2022/12/12	4.1	16.75	0.4	16.84	16.72	3.8	275	1.38%
2022/12/08	2	16.60	1	16.75	16.63	1	281	0.36%
2022/12/07	2	16.69	0.4	16.84	16.65	1.6	282	0.56%
2022/12/06	0	0.00	0.1	16.89	16.84	-0.1	287	-0.04%
2022/12/05	2	16.84	0	0.00	16.82	2	286	0.70%
2022/12/02	0.1	16.68	0	0.00	16.67	0.1	287	0.03%
2022/12/01	0	0.00	0.4	16.65	16.64	-0.4	293	-0.14%
2022/11/30	1.1	16.50	0.2	16.50	16.56	0.9	298	0.31%
2022/11/29	1	16.28	0	0.00	16.42	1	300	0.33%
2022/11/28	0	0.00	1.9	16.34	16.36	-1.9	303	-0.63%
2022/11/25	0.3	16.41	0.1	16.54	16.37	0.1	304	0.05%
2022/11/24	1	16.38	0.2	16.50	16.42	0.8	306	0.25%
2022/11/22	0	0.00	0.4	16.32	16.23	-0.4	310	-0.13%
2022/11/21	1.2	16.38	0.1	16.53	16.33	1.1	312	0.36%
2022/11/18	0.1	16.37	0	16.55	16.34	0.1	313	0.03%
2022/11/17	0.1	16.22	0	0.00	16.38	0.1	317	0.03%
2022/11/16	1.4	16.26	1	16.30	16.26	0.4	316	0.13%
2022/11/15	1.2	16.12	0	16.17	16.19	1.2	314	0.37%
2022/11/14	0	15.95	2.3	16.14	16.12	-2.2	311	-0.71%
2022/11/11	0	15.99	0.3	15.96	15.93	-0.3	310	-0.10%
2022/11/10	2.1	15.83	0	0.00	15.71	2.1	308	0.67%
2022/11/08	1.2	15.65	1.4	15.74	15.62	-0.3	308	-0.09%
2022/11/07	0	0.00	4.2	15.58	15.56	-4.2	309	-1.35%
2022/11/04	2	15.21	0.3	15.34	15.28	1.7	307	0.54%
2022/11/03	0.1	15.21	0.3	15.23	15.26	-0.2	310	-0.06%
2022/11/02	0.1	15.23	0	0.00	15.32	0.1	316	0.02%
2022/11/01	1	15.00	0.2	15.23	15.15	0.8	320	0.24%
2022/10/31	0.2	15.00	0.3	15.29	15.00	-0.1	319	-0.03%
2022/10/28	1	14.96	1	15.09	14.93	0	318	0.00%
2022/10/27	0	0.00	3	14.97	15.00	-3	311	-0.96%
2022/10/26	1.1	14.80	0	0.00	14.88	1.1	307	0.35%
2022/10/25	0.3	15.00	0.2	15.06	14.80	0.1	303	0.03%
2022/10/21	2	15.00	0	0.00	14.99	2	299	0.67%
2022/10/20	0.2	15.09	1.1	15.00	14.98	-0.8	299	-0.27%
2022/10/18	1	16.20	0	0.00	16.20	1	291	0.34%
2022/10/17	0	0.00	2	16.06	16.11	-2	282	-0.71%
2022/10/13	1.1	15.99	0	0.00	15.95	1.1	268	0.39%
2022/10/11	8	16.49	0	0.00	16.35	8	263	3.03%
2022/10/07	9.1	16.85	0	0.00	16.82	9.1	251	3.61%
2022/10/06	0	16.99	0.1	16.98	16.93	-0.1	248	-0.04%
2022/10/05	0.1	16.85	1	16.96	16.94	-0.9	247	-0.36%
2022/10/03	3	16.49	1	16.63	16.50	2	248	0.81%
2022/09/30	1	16.48	0	0.00	16.60	1	247	0.41%
2022/09/28	1	16.67	0	0.00	16.40	1	253	0.41%
2022/09/27	0.2	16.83	0	0.00	16.88	0.2	248	0.07%
2022/09/26	1.3	16.98	0	0.00	16.82	1.3	247	0.51%
2022/09/23	1	17.40	0	0.00	17.34	1	242	0.41%
2022/09/22	0.1	17.60	0	0.00	17.49	0.1	243	0.03%
2022/09/20	0.2	17.91	1	17.78	17.74	-0.8	242	-0.34%
2022/09/19	2	17.74	1	17.87	17.75	1	243	0.41%
2022/09/16	2	17.88	2.5	17.99	17.84	-0.5	243	-0.19%
2022/09/15	1.2	18.09	0.9	18.11	18.03	0.3	240	0.12%
2022/09/14	1	17.92	0.2	18.01	17.95	0.9	241	0.36%
2022/09/13	0	0.00	2	18.11	18.09	-2	244	-0.82%
2022/09/12	3.2	17.89	0.8	17.99	17.95	2.4	249	0.96%
2022/09/08	1	17.70	3	17.82	17.82	-2	247	-0.83%
2022/09/07	1.6	17.56	0.8	17.65	17.60	0.8	253	0.31%
2022/09/06	2	17.72	3	17.85	17.73	-1	246	-0.42%
2022/09/05	3	17.71	3.9	17.89	17.71	-0.9	241	-0.37%
2022/09/02	2.2	17.79	2.2	17.87	17.77	0	240	-0.01%
2022/09/01	2	17.82	1.1	17.98	17.81	0.9	237	0.37%
2022/08/31	2.1	17.93	0.9	18.07	18.02	1.2	233	0.53%
2022/08/30	2	17.91	0.2	18.09	17.95	1.8	231	0.79%
2022/08/29	2.3	17.80	2.1	17.97	17.80	0.2	227	0.07%
2022/08/25	0.5	18.04	0.2	18.22	18.07	0.3	223	0.14%
2022/08/24	2	17.98	0.1	18.00	17.94	1.9	220	0.86%
2022/08/23	0	0.00	1.1	17.93	17.94	-1.1	215	-0.51%
2022/08/22	0.5	18.38	0	0.00	18.08	0.5	215	0.21%
2022/08/16	0.1	18.21	2	18.23	18.23	-1.9	223	-0.83%
2022/08/15	1	18.18	0	0.00	18.18	1	220	0.47%
2022/08/12	0.2	18.12	0	0.00	18.18	0.2	218	0.08%
2022/08/10	1.8	17.88	0.1	17.83	17.75	1.7	218	0.78%
2022/08/09	0.5	17.85	0	0.00	17.90	0.5	217	0.21%
2022/08/04	0	17.21	0	0.00	17.21	0	214	0.01%
2022/08/03	2	17.31	0	0.00	17.28	2	213	0.94%
2022/08/02	0.1	17.33	0	0.00	17.33	0.1	214	0.03%
2022/07/27	1	17.20	0	0.00	17.36	1	223	0.45%
2022/07/25	0.2	17.34	0	0.00	17.44	0.2	218	0.08%
2022/07/22	2	17.28	0	0.00	17.31	2	216	0.93%
2022/07/20	1	17.08	0	0.00	17.15	1	225	0.44%
2022/07/11	0.6	16.68	0	0.00	16.50	0.6	236	0.25%
2022/07/08	0	16.65	0	0.00	16.65	0	235	0.01%
2022/07/07	1	16.50	0	0.00	16.50	1	235	0.43%
2022/07/06	3	16.51	0	0.00	16.38	3	240	1.25%
2022/07/05	0.1	16.62	0	0.00	16.72	0.1	240	0.03%
2022/06/30	1	17.00	0	0.00	16.90	1	254	0.39%
2022/06/29	0	0.00	6.1	17.19	17.20	-6.1	251	-2.43%
2022/06/27	0	17.47	0	0.00	17.47	0	249	0.01%
2022/06/22	2	17.30	0	0.00	17.24	2	242	0.83%
2022/06/20	1.6	17.72	0	0.00	17.23	1.6	238	0.66%
2022/06/16	10	18.00	0	0.00	17.85	10	233	4.28%
2022/06/14	3	17.90	0	0.00	17.95	3	229	1.31%
2022/06/13	1	18.04	0	0.00	18.05	1	231	0.43%
2022/06/10	0.5	18.45	0	0.00	18.30	0.5	231	0.23%
2022/06/09	1	18.40	0	0.00	18.42	1	232	0.43%
2022/06/06	1	18.32	0	0.00	18.39	1	243	0.41%
2022/06/02	0.5	18.40	0	0.00	18.40	0.5	247	0.19%
2022/06/01	0	18.58	0	0.00	18.48	0	257	0.00%
2022/05/31	0	18.24	0	0.00	18.40	0	258	0.01%
2022/05/30	0.1	18.29	0	0.00	18.31	0.1	260	0.02%
2022/05/26	0	17.94	0	0.00	17.99	0	261	0.00%
2022/05/25	1	17.93	2	17.95	18.04	-1	258	-0.39%
2022/05/23	5.1	18.01	0	0.00	18.00	5.1	262	1.93%
2022/05/20	1.5	17.97	0	0.00	18.00	1.5	265	0.58%
2022/05/19	0.1	17.91	0	0.00	17.95	0.1	268	0.02%
2022/05/18	0.3	18.09	0	0.00	18.08	0.3	269	0.10%
2022/05/12	0.1	17.96	0	0.00	17.78	0.1	276	0.03%
2022/05/10	0.6	18.05	0	0.00	18.18	0.6	276	0.21%
2022/05/09	0	18.44	0	0.00	18.24	0	280	0.01%
2022/05/06	1	18.73	0	0.00	18.68	1	281	0.35%
2022/05/04	2	18.70	0	0.00	18.70	2	286	0.70%
2022/05/03	1	18.78	1	18.76	18.73	0	288	0.00%
2022/04/27	0	18.50	0	0.00	18.54	0	293	0.01%
2022/04/25	1	18.85	0	0.00	18.85	1	284	0.36%
2022/04/21	1.2	19.30	1	19.39	19.27	0.2	286	0.07%
2022/04/20	1.4	19.21	0	0.00	19.19	1.4	289	0.50%
2022/04/19	0.2	19.18	0.1	19.15	19.15	0.1	291	0.02%
2022/04/13	1	19.30	0	0.00	19.36	1	293	0.34%
2022/04/11	1.9	19.44	0	0.00	19.31	1.9	290	0.66%
2022/04/07	1	19.65	0	0.00	19.47	1	286	0.35%
2022/04/06	2	19.80	0	0.00	19.78	2	283	0.71%
2022/03/31	0	20.00	0	0.00	19.98	0	280	0.01%
2022/03/30	0	19.99	0	0.00	20.00	0	283	0.01%
2022/03/29	0	20.00	0	0.00	20.00	0	288	0.02%
2022/03/28	0	20.00	0	0.00	19.98	0	290	0.01%
2022/03/22	0	0.00	1	20.10	20.10	-1	305	-0.33%
2022/03/21	1.2	20.13	0	0.00	20.04	1.2	304	0.38%
2022/03/18	0	0.00	1	20.06	19.99	-1	312	-0.32%
2022/03/15	0	19.90	0	0.00	19.83	0	317	0.01%
2022/03/11	0	19.96	0	0.00	19.96	0	323	0.01%
2022/03/10	0.2	19.88	0	0.00	19.98	0.2	324	0.05%
2022/03/08	0.1	19.40	0	0.00	19.39	0.1	325	0.02%
2022/03/07	2	19.58	0	0.00	19.62	2	325	0.62%
2022/03/03	0	0.00	1	19.96	19.98	-1	329	-0.30%
2022/02/25	2	19.69	1	19.76	19.70	1	345	0.29%
2022/02/24	3	19.79	0	0.00	19.69	3	352	0.85%
2022/02/22	2	19.95	0.3	20.04	19.94	1.7	358	0.49%
2022/02/21	1.1	20.30	5.2	20.10	20.10	-4.1	360	-1.14%
2022/02/15	1	19.89	0	0.00	19.88	1	374	0.27%
2022/02/10	0.3	20.19	1	19.99	20.02	-0.7	392	-0.17%
2022/02/07	1.1	19.65	0	0.00	19.74	1.1	399	0.28%
2022/01/25	1	19.52	0	0.00	19.52	1	402	0.25%
2022/01/21	0.1	19.69	0	0.00	19.64	0.1	412	0.02%
2022/01/20	2	19.71	0	0.00	19.75	2	420	0.48%
2022/01/19	1	19.75	0	0.00	19.72	1	428	0.23%
2022/01/14	0.1	19.65	0	0.00	19.60	0.1	467	0.02%
2022/01/12	0.2	19.66	0	0.00	19.69	0.2	593	0.03%
2022/01/11	2	19.66	0	0.00	19.67	2	606	0.33%
2022/01/10	0.4	19.92	0	0.00	19.74	0.4	656	0.05%
2022/01/07	2	19.80	0	0.00	19.73	2	663	0.30%
2022/01/04	1	19.81	0	0.00	19.81	1	674	0.15%
2021/12/29	0	0.00	5	19.76	19.83	-5	688	-0.73%
2021/12/28	2	19.72	0	0.00	19.72	2	694	0.29%
2021/12/23	1	19.68	1	19.67	19.68	0	715	0.00%
2021/12/22	0	0.00	1	19.60	19.59	-1	716	-0.14%
2021/12/20	1	19.51	0	0.00	19.50	1	727	0.14%
2021/12/17	1	19.50	0	0.00	19.51	1	727	0.14%
2021/12/13	0.1	19.50	0	0.00	19.50	0.1	724	0.01%
2021/12/09	2	19.52	0	0.00	19.52	2	729	0.27%
2021/12/08	2	19.52	0	0.00	19.50	2	729	0.27%
2021/12/07	4	19.50	0	0.00	19.50	4	730	0.55%
2021/12/02	0.1	19.39	0	0.00	19.35	0.1	728	0.01%
2021/11/30	1	19.45	0	0.00	19.31	1	730	0.14%
2021/11/22	1	19.74	0	0.00	19.76	1	709	0.14%
2021/11/19	3	19.75	0	0.00	19.72	3	710	0.42%
2021/11/15	0	0.00	2	19.60	19.68	-2	696	-0.29%
2021/11/12	0	0.00	0.3	19.62	19.55	-0.3	695	-0.04%
2021/11/10	4	19.50	0	0.00	19.51	4	697	0.57%
2021/11/09	0	0.00	2	19.49	19.49	-2	693	-0.29%
2021/11/08	1	19.48	0	0.00	19.49	1	690	0.14%
2021/11/02	1	19.37	0	0.00	19.35	1	688	0.15%
2021/10/29	1	19.31	0	0.00	19.34	1	681	0.15%
2021/10/28	2	19.38	0	0.00	19.38	2	676	0.30%
2021/10/25	6	19.24	0	0.00	19.24	6	646	0.93%
2021/10/22	2	19.23	0	0.00	19.25	2	641	0.31%
2021/10/21	2	19.15	0	0.00	19.11	2	628	0.32%
2021/10/20	3	19.58	1	19.20	19.25	2	575	0.34%
2021/10/19	1	20.18	0	0.00	20.20	1	509	0.20%
2021/10/18	5	21.15	0	0.00	21.15	5	499	1.00%
2021/10/15	2	20.40	0	0.00	20.41	2	454	0.44%
2021/10/08	0	0.00	10	20.48	20.50	-10	446	-2.24%
2021/10/07	3	20.38	5	20.49	20.47	-2	449	-0.44%
2021/10/06	14	20.22	5	20.15	20.17	9	448	2.01%
2021/10/05	7	20.04	0	0.00	20.20	7	441	1.58%
2021/10/04	2	20.07	0	0.00	20.05	2	437	0.46%
2021/10/01	2	20.17	0	0.00	20.09	2	432	0.46%
2021/09/23	0	0.00	1	20.66	20.67	-1	422	-0.24%
2021/09/22	3	20.56	0	0.00	20.52	3	425	0.69%
2021/09/16	2	20.76	0	0.00	20.77	2	442	0.45%
2021/09/15	2	20.81	0	0.00	20.80	2	441	0.45%
2021/09/09	0	0.00	0.1	20.49	20.51	-0.1	437	-0.02%
2021/08/30	0	0.00	1	20.70	20.78	-1	440	-0.23%
2021/08/27	1	20.67	0	0.00	20.70	1	451	0.22%
2021/08/26	1	20.72	0	0.00	20.62	1	451	0.22%
2021/08/24	2	20.58	0.3	20.60	20.54	1.7	449	0.38%
2021/08/23	0.3	20.50	0	0.00	20.58	0.3	454	0.06%
2021/08/20	1	20.43	0	0.00	20.30	1	454	0.22%
2021/08/19	0	0.00	1	20.60	20.24	-1	452	-0.22%
2021/08/18	1	20.50	0	0.00	20.67	1	452	0.22%
2021/08/16	0	21.16	0	0.00	20.72	0	448	0.01%
2021/08/13	1.1	21.03	0	0.00	20.96	1.1	445	0.24%
2021/07/21	0	0.00	1	21.54	21.59	-1	565	-0.18%
2021/07/19	1	21.52	0	0.00	21.62	1	575	0.17%
2021/07/15	0	21.60	0	0.00	21.55	0	609	0.01%
2021/07/06	0	0.00	1	21.61	21.63	-1	666	-0.15%
2021/07/05	1	21.61	0.2	21.52	21.58	0.8	673	0.12%
2021/07/02	0	0.00	1	21.39	21.40	-1	679	-0.15%
2021/06/28	0	0.00	6	21.80	21.83	-6	689	-0.87%
2021/06/22	0	0.00	1	21.37	21.27	-1	690	-0.14%
2021/06/17	1	21.37	0	0.00	21.42	1	697	0.14%
2021/06/16	1	21.42	0	0.00	21.44	1	703	0.14%
2021/06/15	1	21.42	0	0.00	21.42	1	703	0.15%
2021/06/11	0	0.00	8	21.30	21.30	-8	702	-1.14%
2021/06/09	0	0.00	3	21.09	21.16	-3	709	-0.42%
2021/06/07	1	21.24	0	0.00	21.25	1	713	0.14%
2021/06/04	1	21.24	0	0.00	21.24	1	710	0.14%
2021/05/31	0	21.08	0	0.00	21.20	0	715	0.00%
2021/05/28	1	21.02	0	0.00	21.08	1	715	0.14%
2021/05/25	1	20.88	0	0.00	20.88	1	730	0.14%
2021/05/24	1	20.71	1	20.64	20.70	0	744	0.00%
2021/05/21	1	20.80	0	0.00	20.65	1	758	0.13%
2021/05/19	0.1	20.50	1	20.38	20.55	-1	767	-0.12%
2021/05/18	0	0.00	1	20.41	20.49	-1	767	-0.13%
2021/05/17	1	19.72	0	0.00	19.77	1	785	0.13%
2021/05/13	0	0.00	1	20.30	20.29	-1	768	-0.13%
2021/05/12	0	0.00	1	20.89	20.34	-1	763	-0.13%
2021/05/11	1	21.20	0	0.00	21.04	1	739	0.14%
2021/05/10	0	0.00	1	21.55	21.55	-1	737	-0.14%
2021/05/07	2	21.50	2	21.47	21.59	0	740	0.00%
2021/05/05	3	21.27	0	0.00	21.15	3	741	0.40%
2021/05/04	4	21.22	2	21.09	21.25	2	742	0.27%
2021/04/29	9	21.77	1	21.78	21.78	8	743	1.08%
2021/04/28	0	0.00	4.1	21.78	21.80	-4.1	743	-0.55%
2021/04/27	3	22.00	0.3	22.05	21.96	2.7	741	0.36%
2021/04/26	0	0.00	2.3	22.01	22.05	-2.3	734	-0.31%
2021/04/23	3.3	21.75	5	21.70	21.85	-1.7	731	-0.23%
2021/04/22	3.1	22.36	0	0.00	21.90	3.1	730	0.43%
2021/04/19	0	0.00	2	21.80	21.83	-2	703	-0.28%
2021/04/16	0	0.00	2	21.62	21.65	-2	702	-0.28%
2021/04/15	0	21.39	0	0.00	21.44	0	704	0.01%
2021/04/14	2	21.04	2.5	21.40	21.18	-0.5	710	-0.07%
2021/04/13	3	21.66	0	0.00	21.44	3	715	0.42%
2021/04/12	1.1	21.91	0	0.00	21.93	1.1	696	0.16%
2021/04/09	5	21.84	0	0.00	21.83	5	690	0.72%
2021/04/08	1	21.49	1	21.82	21.83	0	689	0.00%
2021/04/06	2	21.30	1	21.39	21.34	1	701	0.14%
2021/04/01	0	0.00	1	21.19	21.10	-1	697	-0.14%
2021/03/30	1	20.99	0	0.00	21.03	1	693	0.14%
2021/03/29	3	20.84	0	0.00	20.81	3	686	0.44%
2021/03/26	3	20.64	2	20.73	20.73	1	691	0.14%
2021/03/22	0	0.00	2	20.35	20.41	-2	685	-0.29%
2021/03/19	2	20.12	0	0.00	20.21	2	689	0.29%
2021/03/18	1	20.37	0	0.00	20.30	1	684	0.15%
2021/03/17	1	20.21	0	0.00	20.11	1	685	0.15%
2021/03/15	0	20.25	0	0.00	20.15	0	690	0.01%
2021/03/12	0	20.14	0	0.00	20.12	0	697	0.01%
2021/03/08	1	19.92	1	19.96	19.85	0	729	0.00%
2021/03/05	1	19.69	0	0.00	19.77	1	723	0.14%
2021/03/04	1	19.70	0	0.00	19.77	1	739	0.14%
2021/03/02	0	0.00	1	19.91	19.73	-1	737	-0.14%
2021/02/26	3	19.82	1	19.80	19.81	2	743	0.27%
2021/02/25	1	20.00	0	0.00	20.08	1	736	0.14%
2021/02/23	0	0.00	2	19.98	20.00	-2	725	-0.28%
2021/02/18	0	0.00	1	19.27	19.50	-1	712	-0.14%
2021/02/17	0	0.00	3	19.26	19.25	-3	707	-0.42%
2021/02/05	1	18.63	0	0.00	18.66	1	686	0.15%
2021/02/04	1	18.51	0	0.00	18.54	1	684	0.15%
2021/02/03	1	18.60	0	0.00	18.59	1	690	0.14%
2021/02/02	0	0.00	0.1	18.55	18.55	-0.1	688	-0.02%
2021/01/28	1	18.50	0	0.00	18.49	1	687	0.15%
2021/01/26	0	0.00	4	18.75	18.75	-4	678	-0.59%
2021/01/25	1	18.81	0	0.00	18.85	1	675	0.15%
2021/01/22	0	0.00	1	18.75	18.75	-1	671	-0.15%
2021/01/21	0	0.00	3	18.61	18.58	-3	666	-0.45%
2021/01/20	0	0.00	1	18.77	18.47	-1	661	-0.15%
2021/01/15	0.1	19.10	0	0.00	18.70	0.1	645	0.02%
2021/01/14	0	0.00	1	18.93	18.92	-1	647	-0.15%
2021/01/08	0	0.00	1	18.78	18.80	-1	666	-0.15%
2021/01/06	0	0.00	4	18.64	18.48	-4	655	-0.61%
2021/01/05	2	18.58	1	18.60	18.56	1	645	0.15%
2020/12/30	0	0.00	1	18.37	18.46	-1	635	-0.16%
2020/12/28	1	18.06	0	0.00	18.06	1	615	0.16%
2020/12/25	0	0.00	2	18.00	17.98	-2	610	-0.33%
2020/12/10	2	18.04	0	0.00	17.98	2	627	0.32%
2020/12/09	0	0.00	1	18.06	18.12	-1	622	-0.16%
2020/12/07	4.1	17.97	6	17.92	17.96	-1.9	615	-0.32%
2020/12/02	0	0.00	2	17.76	17.82	-2	612	-0.33%
2020/11/27	0	0.00	2	17.52	17.58	-2	614	-0.33%
2020/11/25	1.1	17.43	0	0.00	17.34	1.1	618	0.17%
2020/11/20	1	17.33	0	0.00	17.33	1	617	0.16%
2020/11/19	1	17.30	0	0.00	17.31	1	630	0.16%
2020/11/17	6	17.23	0	0.00	17.22	6	627	0.96%
2020/11/16	1	17.23	0	0.00	17.23	1	639	0.16%
2020/11/13	0	0.00	1	17.01	17.08	-1	635	-0.16%
2020/11/06	0	0.00	0.2	16.73	16.74	-0.2	619	-0.04%
2020/11/05	1.3	16.73	0	0.00	16.68	1.3	613	0.21%
2020/10/28	1	16.58	0	0.00	16.59	1	632	0.16%
2020/10/27	1	16.55	0	0.00	16.57	1	634	0.16%
2020/10/23	1	16.59	0	0.00	16.60	1	629	0.16%
2020/10/21	5	16.58	0	0.00	16.58	5	634	0.79%
2020/10/20	3	17.37	5	17.40	17.40	-2	619	-0.32%
2020/10/19	0	0.00	2	17.36	17.37	-2	610	-0.33%
2020/10/16	2	17.32	0	0.00	17.28	2	607	0.33%
2020/10/15	1	17.25	0	0.00	17.25	1	604	0.17%
2020/10/05	3	17.11	0	0.00	17.12	3	604	0.50%
2020/09/28	0	0.00	0.1	16.99	16.99	-0.1	620	-0.02%
2020/09/23	3	17.28	0	0.00	17.20	3	638	0.47%
2020/09/22	1	17.20	0	0.00	17.25	1	639	0.16%
2020/09/21	2	17.43	0	0.00	17.39	2	635	0.31%
2020/09/16	0	0.00	5	17.53	17.55	-5	633	-0.79%
2020/09/15	1	17.47	5	17.46	17.47	-4	622	-0.64%
2020/09/10	1	17.40	0	0.00	17.40	1	626	0.16%
2020/09/08	2	17.53	0	0.00	17.50	2	629	0.32%
2020/09/07	4	17.50	0	0.00	17.45	4	632	0.63%
2020/09/04	1	17.49	0	0.00	17.51	1	631	0.16%
2020/08/28	0	0.00	3	17.75	17.75	-3	615	-0.49%
2020/08/27	1	17.79	0	0.00	17.79	1	628	0.16%
2020/08/26	1	17.90	0	0.00	17.87	1	622	0.16%
2020/08/25	1	17.80	10	17.83	17.87	-9	622	-1.45%
2020/08/20	10	17.17	6	17.77	17.18	4	613	0.65%
2020/08/18	2	17.84	0	0.00	17.83	2	607	0.33%
2020/08/11	1	17.85	0	0.00	17.81	1	627	0.16%
2020/08/07	1	17.87	0	0.00	17.86	1	648	0.15%
2020/08/06	3	17.95	0	0.00	17.95	3	651	0.46%
2020/08/05	1	17.65	0	0.00	17.81	1	638	0.16%
2020/08/04	2	17.65	1	17.62	17.65	1	637	0.16%
2020/08/03	0	0.00	3	17.65	17.54	-3	642	-0.47%
2020/07/30	3	17.43	1	17.48	17.47	2	657	0.30%
2020/07/28	0	0.00	3	17.40	17.27	-3	672	-0.45%
2020/07/24	0	0.00	1	17.46	17.46	-1	676	-0.15%
2020/07/23	0	0.00	1	17.70	17.69	-1	674	-0.15%
2020/07/20	0	0.00	1	17.56	17.58	-1	682	-0.15%
2020/07/13	0	0.00	1	17.86	17.86	-1	690	-0.14%
2020/07/10	1	17.76	0	0.00	17.75	1	688	0.15%
2020/07/08	0	0.00	1	17.77	17.78	-1	685	-0.15%
2020/07/07	1	17.78	2	17.81	17.78	-1	683	-0.15%
2020/07/02	1	17.49	11	17.49	17.50	-10	675	-1.48%
2020/06/30	1	17.09	0	0.00	17.15	1	716	0.14%
2020/06/29	1	17.05	0	0.00	17.03	1	722	0.14%
2020/06/24	1	17.22	0	0.00	17.21	1	725	0.14%
2020/06/17	3	17.16	0	0.00	17.16	3	755	0.40%
2020/06/15	11	16.93	0	0.00	16.90	11	784	1.40%
2020/06/12	0	0.00	2	17.03	17.04	-2	791	-0.25%
2020/06/11	0.1	17.17	0	0.00	17.26	0.1	795	0.01%
2020/06/09	2	17.47	0	0.00	17.46	2	836	0.24%
2020/06/08	0	0.00	1	17.47	17.45	-1	861	-0.12%
2020/06/05	1	17.33	0	0.00	17.34	1	871	0.11%
2020/06/03	0	0.00	40	17.11	17.17	-40	905	-4.42%
2020/06/02	1	16.83	0	0.00	16.85	1	906	0.11%
2020/06/01	0	0.00	5	16.86	16.83	-5	910	-0.55%
2020/05/25	1	16.40	0	0.00	16.52	1	949	0.11%
2020/05/22	6	16.56	0	0.00	16.49	6	949	0.63%
2020/05/21	0	0.00	1	16.70	16.73	-1	950	-0.11%
2020/05/20	0	0.00	1.2	16.67	16.63	-1.2	949	-0.13%
2020/05/19	1	16.65	1	16.66	16.69	0	947	0.00%
2020/05/18	6	16.51	0	0.00	16.50	6	950	0.63%
2020/05/15	0	0.00	0.2	16.65	16.55	-0.2	950	-0.02%
2020/05/14	8	16.64	0	0.00	16.59	8	939	0.85%
2020/05/13	3	16.65	0	0.00	16.79	3	933	0.32%
2020/05/12	4	16.71	0	0.00	16.75	4	932	0.43%
2020/05/11	1	16.85	0	0.00	16.90	1	928	0.11%
2020/05/08	0	0.00	4	16.73	16.74	-4	922	-0.43%
2020/05/07	1	16.63	0	0.00	16.60	1	917	0.11%
2020/05/06	2	16.40	0	0.00	16.49	2	912	0.22%
2020/05/05	0	0.00	4	16.56	16.51	-4	904	-0.44%
2020/04/30	0	0.00	13	16.70	16.80	-13	897	-1.45%
2020/04/29	1	16.25	1	16.29	16.37	0	898	0.00%
2020/04/23	1	15.63	0	0.00	15.70	1	915	0.11%
2020/04/21	34	15.72	0	0.00	15.60	34	909	3.74%
2020/04/20	3	16.01	0	0.00	16.00	3	905	0.33%
2020/04/13	2	15.56	0	0.00	15.54	2	882	0.23%
2020/04/10	1	15.61	0	0.00	15.66	1	885	0.11%
2020/04/09	1	15.58	0	0.00	15.55	1	884	0.11%
2020/04/08	2	15.54	0	0.00	15.63	2	876	0.23%
2020/03/27	1	14.72	0	0.00	14.74	1	796	0.13%
2020/03/25	1	14.71	0	0.00	14.72	1	774	0.13%
2020/03/24	1	14.17	0	0.00	14.11	1	770	0.13%
2020/03/19	2.3	13.35	0	0.00	13.19	2.3	752	0.31%
2020/03/17	1	14.73	0	0.00	14.59	1	720	0.14%
2020/03/16	2	15.00	1	15.10	15.00	1	710	0.14%
2020/03/13	1.1	15.10	0	0.00	15.50	1.1	692	0.16%
2020/03/12	2	16.26	0	0.00	16.17	2	654	0.31%
2020/03/11	4.1	16.99	0	0.00	16.93	4.1	626	0.65%
2020/03/10	1	16.99	0	0.00	17.10	1	605	0.17%
2020/03/09	2	17.36	0	0.00	17.18	2	590	0.34%
2020/03/06	2	17.67	0	0.00	17.59	2	562	0.36%
2020/03/05	1	17.84	0	0.00	17.85	1	549	0.18%
2020/03/03	0	0.00	2	17.57	17.57	-2	545	-0.37%
2020/03/02	1	17.46	0	0.00	17.46	1	540	0.19%
2020/02/25	1	18.08	0	0.00	18.07	1	492	0.20%
2020/02/19	0	0.00	2	18.28	18.32	-2	488	-0.41%
2020/02/18	1	18.25	0	0.00	18.20	1	486	0.21%
2020/02/13	1	18.28	0	0.00	18.25	1	477	0.21%
2020/02/07	2	18.10	0	0.00	18.07	2	489	0.41%
2020/02/05	2	18.00	0	0.00	18.00	2	492	0.41%
2020/02/04	3	18.02	0	0.00	18.06	3	486	0.62%
2020/02/03	1	17.67	0	0.00	17.90	1	486	0.21%
2020/01/31	1	17.96	0	0.00	18.05	1	478	0.21%
2020/01/16	3	18.52	0	0.00	18.54	3	449	0.67%
2020/01/15	1	18.58	0	0.00	18.50	1	455	0.22%
2020/01/07	2	18.34	0	0.00	18.29	2	482	0.41%
2020/01/03	2	18.48	0	0.00	18.42	2	484	0.41%
2019/12/31	3	18.43	0	0.00	18.43	3	501	0.60%
2019/12/25	1	18.43	0	0.00	18.43	1	521	0.19%
2019/12/20	0	0.00	1	18.35	18.34	-1	521	-0.19%
2019/12/18	1	18.38	2	18.39	18.43	-1	519	-0.19%
2019/12/12	0	0.00	2	18.23	18.22	-2	510	-0.39%
2019/12/03	1	18.04	0	0.00	18.05	1	519	0.19%
2019/11/26	2	18.21	0	0.00	18.25	2	513	0.39%
2019/11/25	5	18.17	0	0.00	18.17	5	510	0.98%
2019/11/20	2	18.30	1	18.29	18.28	1	514	0.19%
2019/11/18	1	18.26	0	0.00	18.30	1	512	0.20%
2019/11/12	1	18.15	0	0.00	18.20	1	527	0.19%
2019/11/08	0.1	18.35	0	0.00	18.35	0.1	521	0.02%
2019/11/07	0	0.00	9	18.31	18.34	-9	527	-1.71%
2019/11/04	0	0.00	7	18.20	18.28	-7	546	-1.28%
2019/11/01	2	18.10	0	0.00	18.11	2	548	0.36%
2019/10/25	1	18.06	0	0.00	18.06	1	558	0.18%
2019/10/23	3	18.02	0	0.00	18.01	3	554	0.54%
2019/10/22	1	18.05	0	0.00	18.06	1	546	0.18%
2019/10/21	4	18.61	0	0.00	18.61	4	533	0.75%
2019/10/18	1	18.62	2	18.58	18.60	-1	522	-0.19%
2019/10/17	2	18.56	0	0.00	18.56	2	516	0.39%
2019/10/15	1	18.45	0	0.00	18.46	1	512	0.19%
2019/10/14	1	18.45	0	0.00	18.47	1	517	0.19%
2019/10/09	1	18.42	0	0.00	18.40	1	513	0.19%
2019/10/08	1	18.47	7	18.48	18.48	-6	514	-1.17%
2019/10/07	2	18.39	1	18.42	18.47	1	510	0.20%
2019/10/03	2	18.50	11	18.49	18.47	-9	498	-1.81%
2019/10/01	1	18.41	0	0.00	18.53	1	483	0.21%
2019/09/27	1	18.30	0	0.00	18.30	1	479	0.21%
2019/09/17	0	0.00	5	18.56	18.54	-5	507	-0.99%
2019/09/16	10	18.65	0	0.00	18.62	10	505	1.98%
2019/09/10	3	18.30	0	0.00	18.28	3	499	0.60%
2019/09/06	2	18.34	0	0.00	18.35	2	495	0.40%
2019/08/28	1	17.75	0	0.00	17.75	1	479	0.21%
2019/08/27	2	17.80	0	0.00	17.77	2	482	0.41%
2019/08/16	1	17.82	0	0.00	17.80	1	470	0.21%
2019/08/15	4	17.68	0	0.00	17.70	4	462	0.87%
2019/08/13	2	17.85	0	0.00	17.83	2	450	0.44%
2019/08/08	2	17.90	0	0.00	17.87	2	440	0.45%
2019/08/07	2	17.84	0	0.00	17.82	2	432	0.46%
2019/08/06	0	0.00	3	17.61	17.90	-3	421	-0.71%
2019/08/05	1	18.06	0	0.00	18.01	1	405	0.25%
2019/08/02	2	18.13	0	0.00	18.16	2	394	0.51%
2019/07/18	1	18.64	0	0.00	18.56	1	366	0.27%
2019/07/11	3	18.76	0	0.00	18.76	3	364	0.82%
2019/07/10	3	18.68	0	0.00	18.70	3	361	0.83%
2019/07/09	3	18.65	0	0.00	18.62	3	356	0.84%
2019/07/08	1	18.70	0	0.00	18.73	1	348	0.29%
2019/07/05	3	18.77	0	0.00	18.79	3	343	0.87%
2019/07/04	2	18.72	0	0.00	18.75	2	340	0.59%
2019/07/03	1	18.72	0	0.00	18.69	1	338	0.30%
2019/07/01	6	19.00	0	0.00	18.94	6	321	1.87%
2019/06/26	1	18.68	0	0.00	18.68	1	318	0.31%
2019/06/25	1	18.70	0	0.00	18.69	1	310	0.32%
2019/06/03	5	18.15	0	0.00	18.13	5	281	1.78%
2019/05/29	1	17.97	0	0.00	17.95	1	269	0.37%
2019/05/27	0	0.00	5	18.08	18.02	-5	264	-1.89%
2019/05/24	1	18.03	0	0.00	18.00	1	264	0.38%
2019/05/23	1	18.10	0	0.00	18.07	1	261	0.38%
2019/05/20	2	18.23	0	0.00	18.21	2	258	0.77%
2019/05/16	1	18.23	0	0.00	18.23	1	257	0.39%
2019/05/07	3	18.97	0	0.00	18.96	3	246	1.22%
2019/03/11	0	0.00	1	18.51	18.49	-1	200	-0.50%
2019/03/06	0	0.00	3	18.55	18.60	-3	203	-1.47%
2019/02/18	3	18.32	0	0.00	18.27	3	188	1.59%
2019/01/28	0	0.00	3	17.98	17.94	-3	185	-1.61%
2019/01/17	0	0.00	1	17.65	17.64	-1	194	-0.51%
2019/01/09	3	17.56	0	0.00	17.53	3	203	1.47%
2019/01/03	1	17.10	0	0.00	17.06	1	197	0.51%
2018/12/18	0	0.00	2	17.44	17.41	-2	194	-1.03%
2018/12/06	1	17.34	0	0.00	17.28	1	189	0.53%
2018/11/06	1	17.48	0	0.00	17.45	1	186	0.54%
2018/10/26	1	18.30	0	0.00	18.21	1	175	0.57%
2018/10/18	0	0.00	1	18.82	18.90	-1	164	-0.61%
2018/10/12	0	0.00	2	18.89	19.10	-2	158	-1.27%
2018/10/11	2	18.91	0	0.00	18.75	2	158	1.26%
2018/10/08	0	0.00	1	19.99	20.03	-1	153	-0.65%
2018/10/05	1	20.06	0	0.00	20.10	1	153	0.65%
2018/10/03	0	0.00	1	20.52	20.52	-1	168	-0.59%
2018/09/25	0	0.00	2	20.84	20.77	-2	169	-1.18%
2018/09/21	2	20.92	0	0.00	20.92	2	170	1.17%
2018/09/19	1	20.58	0	0.00	20.61	1	169	0.59%
2018/09/18	2	20.51	0	0.00	20.53	2	169	1.18%
2018/08/16	1	20.69	0	0.00	20.70	1	197	0.51%
2018/08/01	0	0.00	1	20.80	20.80	-1	189	-0.53%
2018/07/26	1	20.39	0	0.00	20.40	1	194	0.51%
2018/07/09	0	0.00	10	19.77	19.76	-10	224	-4.46%
2018/07/03	0	0.00	3	19.80	19.80	-3	222	-1.35%
2018/06/28	3	19.57	0	0.00	19.51	3	213	1.40%
2018/06/13	1	20.03	0	0.00	20.02	1	236	0.42%
2018/03/23	5	19.90	0	0.00	19.90	5	275	1.81%
2018/03/16	2	20.15	0	0.00	20.21	2	226	0.88%
2018/03/14	1	20.11	0	0.00	20.13	1	181	0.55%
2018/03/13	2	20.16	0	0.00	20.18	2	185	1.08%

ETF除息潮來了 48檔接力登場中時電子報－2020/10/21

　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文

《各報要聞》高股息ETF、基金市場發燒星YAHOO!奇摩新聞－2020/06/28

【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文

危機入市買什麼？除了0050你還有這些「好選擇」YAHOO!奇摩新聞－2020/03/27

在下跌的過程中，元大卓越50(0050)幾乎是被認為最適合「逢低進場」的標的，因為它有著以下幾項優點：1.具備分散投資、分散產業的特質例如本次疫情導致觀光族群成為重災區，股價普遍重挫4成，相較之下0050這段期間下跌約2成，顯得相對抗跌。投資0050這類指數型ETF看的是整體台股的表現，可以避免面對單一個股、或單一族群出現大幅下跌的問題。2.具穩定配息條件不...詳全文

富邦臺灣優質高息相關文章

富邦臺灣優質高息相關影音

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣優質高息

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析