富邦臺灣中小 (00733)-玉山-高雄券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
58.5
漲跌
▲0.3
漲幅
+0.52%
成交量
2,604張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.2	58.57	0	0.00	58.45	1.2	3,744	0.03%
2024/05/03	2.6	58.62	0	0.00	58.15	2.6	3,738	0.07%
2024/05/02	1.1	58.37	0.1	58.55	58.40	1	3,717	0.03%
2024/04/30	0.3	58.49	0	0.00	58.25	0.3	3,715	0.01%
2024/04/29	5.2	58.55	24	58.35	58.30	-18.8	3,706	-0.51%
2024/04/26	3.2	58.00	2.1	57.76	57.75	1.1	3,682	0.03%
2024/04/25	26.3	57.31	0	0.00	57.50	26.3	3,673	0.72%
2024/04/24	1.5	57.37	2	57.08	57.75	-0.5	3,666	-0.01%
2024/04/23	2.4	55.77	0	0.00	55.95	2.4	3,658	0.07%
2024/04/22	17.4	56.43	1	56.75	55.60	16.4	3,664	0.45%
2024/04/19	22.1	57.89	5	57.06	57.10	17.1	3,611	0.47%
2024/04/18	40.7	59.16	3	59.15	59.10	37.7	3,467	1.09%
2024/04/17	4.7	65.72	2	66.05	65.60	2.7	3,299	0.08%
2024/04/16	97.4	65.28	0	0.00	64.90	97.4	3,185	3.06%
2024/04/15	64.3	66.40	7.1	66.45	66.50	57.2	3,031	1.89%
2024/04/12	0.6	66.62	4.1	66.49	66.60	-3.5	2,942	-0.12%
2024/04/11	2.2	65.74	2	65.80	66.10	0.2	2,882	0.01%
2024/04/10	9.8	66.27	6	66.37	65.95	3.9	2,814	0.14%
2024/04/09	8.8	65.87	0.9	66.07	65.95	7.9	2,714	0.29%
2024/04/08	8.9	65.70	3.1	65.77	65.80	5.9	2,621	0.22%
2024/04/03	61.4	65.07	4.2	65.21	65.00	57.3	2,493	2.30%
2024/04/02	25.5	64.92	1.5	64.99	65.00	24	2,351	1.02%
2024/04/01	0.2	64.45	1.4	64.35	64.50	-1.2	2,247	-0.05%
2024/03/28	2.1	63.72	0	0.00	64.10	2.1	2,227	0.09%
2024/03/27	0.3	63.53	0.2	63.70	63.65	0.1	2,245	0.00%
2024/03/26	2.3	63.35	0	0.00	63.15	2.3	2,253	0.10%
2024/03/25	1.7	65.03	0.1	64.75	64.70	1.6	2,220	0.07%
2024/03/22	0.7	64.58	0.1	64.75	64.70	0.6	2,217	0.03%
2024/03/21	1.3	64.00	2	63.88	64.00	-0.8	2,175	-0.03%
2024/03/20	0.6	64.23	0	0.00	63.30	0.6	2,169	0.03%
2024/03/19	0.7	64.07	0	0.00	63.75	0.7	2,164	0.03%
2024/03/18	0.4	63.56	0.3	63.50	64.15	0.1	2,154	0.00%
2024/03/15	0.2	62.75	1	63.25	63.05	-0.8	2,142	-0.04%
2024/03/14	0.6	63.11	0	0.00	62.75	0.6	2,080	0.03%
2024/03/13	2.9	64.11	1.7	64.66	63.80	1.2	2,045	0.06%
2024/03/12	1.1	64.33	1	64.10	64.65	0.1	1,990	0.01%
2024/03/11	0.3	63.40	0.1	63.72	63.25	0.2	1,976	0.01%
2024/03/08	6.4	62.72	2.8	63.21	62.55	3.6	1,957	0.19%
2024/03/07	7.7	64.30	1	63.80	64.00	6.7	1,882	0.36%
2024/03/06	1.4	65.22	0.1	65.13	65.15	1.3	1,802	0.07%
2024/03/05	1.3	63.81	1	63.75	64.35	0.3	1,774	0.02%
2024/03/04	3.3	64.12	5	63.82	63.75	-1.8	1,743	-0.10%
2024/03/01	1.1	62.14	0	62.15	62.50	1.1	1,698	0.06%
2024/02/29	1.8	61.39	0	0.00	61.50	1.8	1,678	0.11%
2024/02/27	0.6	60.95	1.1	60.47	61.00	-0.4	1,652	-0.03%
2024/02/26	0.6	61.26	0.9	61.15	61.45	-0.3	1,614	-0.02%
2024/02/23	3.5	61.64	13.1	61.24	61.05	-9.6	1,600	-0.60%
2024/02/22	2.1	61.99	2	61.80	61.80	0.1	1,566	0.01%
2024/02/21	0.2	61.07	0	0.00	61.00	0.2	1,555	0.01%
2024/02/20	0.2	60.85	1	60.60	60.90	-0.9	1,564	-0.05%
2024/02/19	0.7	60.95	0.1	61.60	60.90	0.6	1,531	0.04%
2024/02/16	3	61.00	0.9	61.35	61.40	2.1	1,505	0.14%
2024/02/15	0.6	60.52	0	60.85	61.00	0.6	1,486	0.04%
2024/02/05	3.7	59.34	0	0.00	59.30	3.7	1,450	0.25%
2024/02/02	0.3	59.56	1	59.50	59.45	-0.8	1,411	-0.05%
2024/02/01	0	0.00	1	58.40	58.30	-1	1,372	-0.07%
2024/01/31	1.1	57.87	0	0.00	57.80	1.1	1,348	0.08%
2024/01/30	0.1	58.40	14	58.35	58.50	-13.9	1,302	-1.07%
2024/01/29	0	57.50	2	57.45	57.60	-2	1,261	-0.16%
2024/01/26	5.1	57.08	1	56.80	56.85	4.1	1,254	0.32%
2024/01/25	0.3	58.22	3	58.10	57.70	-2.7	1,231	-0.22%
2024/01/24	1.1	57.86	0	0.00	57.70	1.1	1,215	0.09%
2024/01/23	0.3	57.90	0	0.00	58.05	0.3	1,193	0.03%
2024/01/22	1.1	57.43	3	57.70	57.85	-1.9	1,171	-0.16%
2024/01/18	2.1	56.62	0	0.00	56.50	2.1	1,123	0.18%
2024/01/17	1.2	57.21	0	57.55	57.15	1.1	1,099	0.10%
2024/01/16	3.1	57.69	0.2	57.90	57.55	2.9	1,062	0.28%
2024/01/15	0.6	57.65	1.5	57.57	58.70	-0.9	1,006	-0.09%
2024/01/12	2	57.18	0	0.00	57.10	2	964	0.21%
2024/01/11	0.6	57.50	0.5	57.50	57.40	0.1	939	0.01%
2024/01/10	0.1	57.02	0	0.00	57.15	0.1	928	0.01%
2024/01/09	1.1	57.21	0	0.00	57.10	1.1	916	0.12%
2024/01/08	2.1	57.01	0	0.00	57.00	2.1	897	0.23%
2024/01/05	0.1	56.85	0	0.00	57.00	0.1	868	0.01%
2024/01/04	2	56.58	0	0.00	56.45	2	835	0.24%
2024/01/03	0.3	57.06	2	56.60	56.70	-1.7	818	-0.21%
2024/01/02	5.1	57.49	0	0.00	57.30	5.1	794	0.65%
2023/12/29	9.3	57.34	0	0.00	57.55	9.3	763	1.22%
2023/12/28	2.1	57.31	0	0.00	57.25	2.1	743	0.29%
2023/12/27	1.3	57.43	0	0.00	57.55	1.3	710	0.18%
2023/12/25	1.1	56.61	0	0.00	56.50	1.1	672	0.17%
2023/12/21	1	56.30	0	0.00	56.25	1	627	0.16%
2023/12/20	1.1	56.40	0	0.00	56.40	1.1	611	0.18%
2023/12/19	0.2	56.13	0	0.00	56.30	0.2	610	0.03%
2023/12/18	2	57.20	0	0.00	57.35	2	602	0.33%
2023/12/15	4.2	58.22	0	0.00	57.45	4.2	602	0.69%
2023/12/14	2.2	58.63	0	0.00	58.30	2.2	600	0.37%
2023/12/13	0.1	57.65	0	0.00	57.70	0.1	595	0.02%
2023/12/11	0.1	56.70	0	0.00	56.85	0.1	588	0.02%
2023/12/08	0	0.00	0	56.60	56.60	0	591	-0.01%
2023/12/05	0	55.90	0	0.00	55.70	0	603	0.01%
2023/12/04	0.3	56.68	0	0.00	56.40	0.3	599	0.05%
2023/11/27	0	0.00	1	54.10	54.05	-1	596	-0.17%
2023/11/21	0	0.00	2	54.70	54.40	-2	600	-0.33%
2023/11/20	2.1	54.09	0	0.00	54.20	2.1	611	0.34%
2023/11/15	0.1	53.45	0	0.00	53.10	0.1	598	0.01%
2023/11/10	0.1	51.40	5	51.35	51.45	-4.9	621	-0.79%
2023/11/09	1	51.40	0	0.00	51.55	1	628	0.16%
2023/11/08	0	0.00	1.1	51.74	51.90	-1.1	633	-0.18%
2023/11/06	0.1	51.10	0	0.00	51.30	0.1	669	0.01%
2023/11/03	2.2	50.21	0.8	50.25	50.25	1.5	678	0.22%
2023/11/01	0	49.62	0	0.00	49.56	0	704	0.00%
2023/10/31	1.3	50.52	0	0.00	49.26	1.3	725	0.18%
2023/10/27	0.2	50.10	0	0.00	49.78	0.2	810	0.03%
2023/10/26	4.3	50.73	0	0.00	50.30	4.3	848	0.51%
2023/10/25	1.1	51.95	0	0.00	51.50	1.1	843	0.13%
2023/10/24	0.1	50.74	0	0.00	51.10	0.1	845	0.02%
2023/10/23	3.3	50.54	0	0.00	50.25	3.3	855	0.38%
2023/10/20	0.6	50.54	0	0.00	50.50	0.6	864	0.07%
2023/10/19	2.5	51.92	0	0.00	51.10	2.5	875	0.28%
2023/10/18	0.1	53.00	5.1	53.20	52.85	-5	883	-0.57%
2023/10/17	1.5	54.85	0.1	55.55	54.50	1.4	874	0.16%
2023/10/16	2.1	55.18	0.6	55.27	55.05	1.5	887	0.17%
2023/10/13	2.1	56.10	0	0.00	56.25	2.1	911	0.22%
2023/10/11	0.1	57.50	0	0.00	56.15	0.1	949	0.01%
2023/10/06	0.1	57.00	1	57.00	57.00	-1	969	-0.10%
2023/10/05	0	56.75	0	0.00	57.05	0	986	0.00%
2023/10/04	1.1	56.12	0	0.00	56.30	1.1	993	0.11%
2023/10/03	0.2	57.30	0	0.00	56.60	0.2	1,019	0.02%
2023/10/02	1.2	57.18	1.3	57.45	57.20	-0.1	1,025	-0.01%
2023/09/28	0.1	56.45	0.2	56.55	56.50	-0.1	1,033	-0.01%
2023/09/27	0.1	55.55	0	0.00	55.80	0.1	1,043	0.01%
2023/09/25	0.1	55.25	0.2	55.60	55.45	-0.1	1,059	-0.01%
2023/09/22	0	0.00	0.2	54.70	54.75	-0.2	1,063	-0.02%
2023/09/21	0	53.25	0	0.00	53.50	0	1,061	0.00%
2023/09/20	0.2	54.09	1	53.90	54.10	-0.8	1,061	-0.08%
2023/09/19	0.2	54.20	0	0.00	54.00	0.2	1,071	0.02%
2023/09/18	0.2	55.15	0	0.00	54.95	0.2	1,068	0.02%
2023/09/15	1.3	56.21	0	0.00	56.15	1.3	1,066	0.12%
2023/09/14	0	0.00	0.2	56.50	56.70	-0.2	1,068	-0.02%
2023/09/13	0.2	55.45	0	0.00	55.70	0.2	1,070	0.02%
2023/09/12	0.1	56.05	2	56.05	55.45	-1.9	1,075	-0.18%
2023/09/11	0.3	57.16	0	0.00	56.00	0.3	1,076	0.03%
2023/09/08	1	58.55	0	0.00	58.05	1	1,062	0.09%
2023/09/05	0	58.00	0.2	58.25	58.30	-0.2	1,069	-0.02%
2023/09/04	0.4	57.65	0	0.00	58.00	0.4	1,073	0.03%
2023/09/01	0.6	58.67	0	0.00	58.25	0.6	1,068	0.06%
2023/08/31	0.1	59.15	0.1	59.25	59.20	-0.1	1,065	0.00%
2023/08/30	0.2	59.92	0	0.00	59.45	0.2	1,064	0.02%
2023/08/29	0.2	58.85	1	59.00	59.00	-0.8	1,071	-0.07%
2023/08/28	1.3	58.71	0	0.00	58.60	1.3	1,072	0.12%
2023/08/25	7	59.96	0	0.00	59.45	7	1,066	0.66%
2023/08/24	0.2	60.98	11.5	60.21	60.60	-11.3	1,062	-1.06%
2023/08/23	0.2	59.10	0.2	59.30	59.30	-0.1	1,053	0.00%
2023/08/22	0.1	59.20	0.2	59.20	58.95	-0.1	1,059	-0.01%
2023/08/21	0.1	58.65	1	58.55	58.20	-0.9	1,060	-0.08%
2023/08/18	2.5	58.93	2	57.65	58.10	0.5	1,058	0.05%
2023/08/17	1	59.55	0.7	59.64	59.80	0.3	1,043	0.03%
2023/08/16	1.1	57.53	0	0.00	58.45	1.1	1,027	0.11%
2023/08/14	1.1	55.83	0	0.00	56.10	1.1	1,028	0.11%
2023/08/11	1.1	56.92	1.5	57.12	56.85	-0.4	1,021	-0.04%
2023/08/10	2.7	56.46	0	0.00	56.35	2.7	1,009	0.26%
2023/08/09	0.1	59.42	0	0.00	59.00	0.1	977	0.01%
2023/08/08	0	59.25	0	0.00	58.85	0	961	0.00%
2023/08/07	2.2	57.90	1	57.90	59.20	1.2	942	0.12%
2023/08/04	2.8	57.37	0	0.00	57.15	2.8	916	0.30%
2023/08/02	0.5	56.14	0	0.00	56.00	0.5	893	0.06%
2023/08/01	0.5	58.72	0	0.00	58.05	0.5	866	0.05%
2023/07/31	2.4	60.75	0.5	60.82	58.50	1.9	813	0.23%
2023/07/28	0.4	59.43	1	60.10	60.10	-0.6	771	-0.08%
2023/07/27	0.8	60.21	0.6	60.50	59.80	0.2	770	0.02%
2023/07/26	1.2	60.70	8.1	60.40	59.95	-6.9	760	-0.91%
2023/07/25	2	62.34	2.3	62.19	61.50	-0.3	745	-0.04%
2023/07/24	4.2	60.84	2	61.05	61.35	2.2	730	0.30%
2023/07/21	2.8	59.28	0.9	60.35	60.45	1.9	708	0.27%
2023/07/20	4.3	58.66	0	0.00	58.90	4.3	689	0.62%
2023/07/19	0.8	59.38	10	57.35	57.90	-9.2	680	-1.35%
2023/07/18	1.5	60.25	0.2	60.50	59.25	1.3	660	0.19%
2023/07/17	2.6	59.31	0	0.00	59.25	2.6	630	0.42%
2023/07/14	2.4	58.72	0	0.00	59.65	2.4	608	0.39%
2023/07/13	0.7	59.26	6	59.03	57.55	-5.3	578	-0.92%
2023/07/12	0.3	55.13	0	0.00	55.95	0.3	550	0.05%
2023/07/11	0.1	53.65	1.3	53.75	53.85	-1.2	533	-0.22%
2023/07/10	0.1	52.32	0	0.00	52.10	0.1	523	0.03%
2023/07/07	1	52.87	0	0.00	51.95	1	492	0.21%
2023/07/06	0.3	53.12	2	53.18	52.55	-1.7	483	-0.36%
2023/07/05	0.7	52.63	0	0.00	52.60	0.7	471	0.14%
2023/07/04	0.7	52.85	0	0.00	53.55	0.7	454	0.15%
2023/07/03	0.1	51.15	2	51.20	51.35	-2	440	-0.45%
2023/06/30	0	0.00	1.1	48.83	49.50	-1.1	429	-0.25%
2023/06/27	0.2	48.28	0	0.00	47.10	0.2	410	0.05%
2023/06/26	0.1	49.09	0.1	49.00	48.83	0	394	0.00%
2023/06/21	5.1	49.64	0	0.00	49.67	5.1	387	1.30%
2023/06/20	0.3	49.01	24	48.57	48.80	-23.7	380	-6.23%
2023/06/19	0.1	48.85	0	0.00	49.21	0.1	374	0.03%
2023/06/16	4.2	49.39	0	0.00	49.21	4.2	369	1.14%
2023/06/15	0.2	48.31	0	0.00	48.72	0.2	359	0.07%
2023/06/14	0.2	47.42	1	47.09	47.33	-0.8	349	-0.23%
2023/06/13	0.1	46.28	4	46.27	46.50	-3.9	347	-1.12%
2023/06/12	0.4	45.62	0	0.00	45.37	0.4	355	0.12%
2023/06/08	0.6	44.43	0	0.00	44.21	0.6	346	0.17%
2023/06/07	1	45.23	10	45.16	45.23	-9	354	-2.54%
2023/06/06	1	44.66	0	0.00	44.60	1	351	0.28%
2023/06/05	0.2	44.70	3.1	44.71	44.87	-2.9	345	-0.85%
2023/06/02	0	0.00	1	44.68	44.66	-1	341	-0.29%
2023/05/29	1	43.80	1.1	44.06	44.25	-0.1	313	-0.03%
2023/05/26	1	42.57	2	42.37	42.70	-1	297	-0.34%
2023/05/25	0	41.34	0	0.00	42.07	0	285	0.02%
2023/05/23	1	40.30	0	0.00	40.16	1	268	0.37%
2023/05/22	0	40.10	0	0.00	39.99	0	263	0.02%
2023/05/19	1	40.02	0	0.00	40.10	1	261	0.38%
2023/05/15	0.2	38.05	0	0.00	37.37	0.2	243	0.07%
2023/05/11	0.5	37.70	0	0.00	37.25	0.5	244	0.20%
2023/05/10	0.1	37.83	0	0.00	37.88	0.1	244	0.02%
2023/05/05	0.1	38.10	0	0.00	37.89	0.1	240	0.02%
2023/04/25	0.1	37.13	0	0.00	35.51	0.1	224	0.02%
2023/04/20	0.1	37.93	0	0.00	37.24	0.1	232	0.02%
2023/04/17	0.1	37.83	0	0.00	37.53	0.1	241	0.02%
2023/04/10	0.1	36.92	0	0.00	36.73	0.1	239	0.02%
2023/04/07	1	36.63	0	0.00	36.56	1	237	0.42%
2023/04/06	0.1	36.59	0	0.00	36.61	0.1	235	0.02%
2023/03/30	0	0.00	0	36.49	36.51	0	237	0.00%
2023/03/27	0.1	36.33	0	0.00	36.34	0.1	251	0.02%
2023/03/21	0	0.00	0.1	35.64	35.61	-0.1	262	-0.03%
2023/03/20	0.1	35.25	0	0.00	35.32	0.1	264	0.02%
2023/03/15	0.1	35.36	0	0.00	35.05	0.1	273	0.02%
2023/03/10	0.1	36.81	0	0.00	35.55	0.1	264	0.02%
2023/03/06	0.1	36.41	0	0.00	36.53	0.1	255	0.02%
2023/03/01	0.1	36.40	0	0.00	36.05	0.1	276	0.02%
2023/02/20	0.1	35.99	0	0.00	36.14	0.1	290	0.02%
2023/02/15	0.1	35.77	0	0.00	35.44	0.1	295	0.02%
2023/02/10	0.1	35.56	0	0.00	35.20	0.1	309	0.02%
2023/02/06	0.1	35.30	0	0.00	35.13	0.1	328	0.02%
2023/02/03	0.3	35.01	0	0.00	35.00	0.3	326	0.09%
2023/01/31	0	35.24	0	0.00	35.21	0	325	0.00%
2023/01/30	0.1	35.39	0	0.00	35.30	0.1	325	0.03%
2023/01/16	0.1	34.79	0	0.00	34.77	0.1	330	0.02%
2023/01/10	0.1	35.15	0	0.00	34.86	0.1	339	0.04%
2023/01/06	1	34.07	0	0.00	33.99	1	329	0.30%
2023/01/05	0.1	34.99	0	0.00	34.07	0.1	332	0.02%
2022/12/26	0.1	34.65	0	0.00	34.46	0.1	340	0.02%
2022/12/22	0	0.00	5	34.72	34.65	-5	345	-1.45%
2022/12/20	0.1	36.14	0	0.00	34.39	0.1	351	0.02%
2022/12/15	0.1	36.71	0	0.00	36.70	0.1	343	0.02%
2022/12/12	0.1	36.09	0	0.00	35.91	0.1	350	0.01%
2022/12/09	1	36.28	0	0.00	36.23	1	350	0.29%
2022/12/05	0.1	36.76	0	0.00	36.64	0.1	340	0.02%
2022/12/01	1	36.11	0	0.00	36.14	1	353	0.28%
2022/11/28	1	35.08	0	0.00	35.07	1	364	0.27%
2022/11/25	0.1	35.37	0	0.00	34.87	0.1	367	0.01%
2022/11/21	0.1	34.66	0	0.00	34.60	0.1	361	0.02%
2022/11/16	1	33.45	0	0.00	33.46	1	358	0.28%
2022/11/15	0.1	33.25	0	0.00	33.10	0.1	359	0.02%
2022/11/11	1	33.30	0	0.00	32.55	1	360	0.28%
2022/11/10	0.1	32.61	0	0.00	32.18	0.1	357	0.02%
2022/11/07	0.1	31.99	0	0.00	32.27	0.1	342	0.02%
2022/11/04	0	0.00	1.1	31.50	31.68	-1.1	339	-0.31%
2022/10/26	1	27.99	0	0.00	28.06	1	326	0.31%
2022/10/25	0.1	28.76	0	0.00	28.24	0.1	324	0.02%
2022/10/20	0.1	29.50	0.3	29.50	29.10	-0.3	316	-0.08%
2022/10/19	0	30.07	0.7	30.08	29.86	-0.7	313	-0.22%
2022/10/18	1	31.20	0	0.00	31.11	1	312	0.32%
2022/10/17	0.1	31.55	0	0.00	30.87	0.1	312	0.02%
2022/10/11	0.1	33.20	0	0.00	32.13	0.1	306	0.02%
2022/10/05	0.1	34.00	0	0.00	33.60	0.1	302	0.02%
2022/10/04	0	0.00	0	33.14	33.41	0	301	-0.01%
2022/10/03	0	0.00	0	32.65	32.28	0	299	0.00%
2022/09/30	0	32.09	0	0.00	32.63	0	299	0.01%
2022/09/26	0.1	34.10	0	0.00	33.21	0.1	306	0.02%
2022/09/20	0.1	35.01	0	0.00	35.13	0.1	296	0.02%
2022/09/15	0.2	35.51	0	0.00	35.21	0.2	299	0.06%
2022/09/12	1.1	35.35	0	0.00	35.39	1.1	299	0.35%
2022/09/05	0.1	35.28	0	0.00	34.54	0.1	281	0.02%
2022/09/01	1	34.78	0	0.00	34.77	1	272	0.37%
2022/08/25	0.1	35.45	0.2	35.51	35.80	-0.2	251	-0.08%
2022/08/24	0	35.12	0.3	35.15	35.06	-0.3	250	-0.12%
2022/08/23	0.3	34.92	0.7	34.94	34.93	-0.3	244	-0.14%
2022/08/22	0.1	35.54	1.1	35.45	35.03	-1.1	244	-0.43%
2022/08/19	1	36.08	0	0.00	35.61	1	241	0.41%
2022/08/17	1	34.84	0	0.00	35.07	1	239	0.42%
2022/08/15	1.2	34.69	0	0.00	34.64	1.2	236	0.51%
2022/08/10	0.1	34.29	0	0.00	34.28	0.1	234	0.02%
2022/08/05	1.1	33.63	0	0.00	33.67	1.1	230	0.46%
2022/08/01	0	33.50	0	0.00	33.50	0	233	0.02%
2022/07/26	0.1	33.12	0	0.00	32.89	0.1	237	0.05%
2022/07/25	0.1	33.11	0	0.00	33.34	0.1	241	0.02%
2022/07/15	2.2	32.01	4	32.41	32.52	-1.8	250	-0.74%
2022/07/14	2	32.00	0	0.00	32.02	2	253	0.79%
2022/07/12	0	0.00	1	31.05	30.97	-1	263	-0.38%
2022/07/07	0	31.60	0	0.00	31.64	0	273	0.01%
2022/07/06	0	31.68	0	0.00	31.14	0	268	0.01%
2022/06/30	0.2	33.59	0	0.00	33.35	0.2	271	0.08%
2022/06/29	0	0.00	1	34.26	34.49	-1	270	-0.37%
2022/06/28	1	35.00	0	0.00	34.57	1	269	0.37%
2022/06/15	0.1	36.06	0	0.00	35.88	0.1	279	0.05%
2022/06/10	1	36.30	0	0.00	36.40	1	295	0.34%
2022/06/06	0	0.00	0	36.02	36.22	0	308	-0.02%
2022/05/31	0	0.00	0.1	36.15	36.38	-0.1	339	-0.01%
2022/05/25	0	0.00	2	35.11	35.34	-2	370	-0.54%
2022/05/16	0.3	35.31	3	35.00	35.14	-2.7	419	-0.65%
2022/05/13	0.4	34.57	0	0.00	34.58	0.4	421	0.09%
2022/05/10	0.1	34.88	0.1	35.00	34.85	0	429	0.01%
2022/05/09	2	35.03	0	0.00	34.90	2	433	0.46%
2022/05/06	1	35.97	0	0.00	36.09	1	431	0.23%
2022/05/05	0.1	37.02	5	36.93	36.70	-4.9	435	-1.12%
2022/05/04	0	0.00	1	36.30	36.29	-1	440	-0.23%
2022/04/27	1	35.60	0	0.00	35.62	1	456	0.22%
2022/04/26	0	0.00	1	36.25	36.08	-1	454	-0.22%
2022/04/25	3.1	36.40	0	0.00	36.15	3.1	460	0.68%
2022/04/22	2	37.34	0	0.00	37.31	2	464	0.43%
2022/04/21	1	38.00	0	0.00	37.87	1	473	0.21%
2022/04/20	0.1	38.14	0	0.00	37.90	0.1	475	0.03%
2022/04/18	1	37.50	4	37.64	37.55	-3	482	-0.62%
2022/04/15	4.3	37.88	0	0.00	37.66	4.3	482	0.88%
2022/04/14	0	0.00	7	39.00	38.92	-7	483	-1.45%
2022/04/12	1	38.23	0	0.00	38.18	1	491	0.21%
2022/04/11	4.1	38.67	0	0.00	38.36	4.1	494	0.83%
2022/04/07	2	39.70	0	0.00	39.09	2	499	0.40%
2022/04/06	0.1	40.23	0	0.00	40.03	0.1	498	0.02%
2022/03/25	0.2	40.91	0	0.00	40.48	0.2	515	0.05%
2022/03/24	0.6	40.30	0	0.00	40.51	0.6	514	0.12%
2022/03/21	5.1	39.66	0	0.00	39.65	5.1	510	1.00%
2022/03/17	0	0.00	8	38.88	39.20	-8	513	-1.56%
2022/03/16	2	37.69	0	0.00	37.70	2	510	0.39%
2022/03/15	2.3	38.20	0	0.00	37.57	2.3	506	0.46%
2022/03/10	0.1	38.86	5	39.10	39.09	-4.9	504	-0.97%
2022/03/09	0	0.00	1	38.00	37.99	-1	505	-0.20%
2022/03/08	6	38.08	0.3	38.93	37.75	5.7	504	1.13%
2022/03/07	5.1	39.15	0	0.00	38.93	5.1	491	1.04%
2022/03/04	2	40.52	1	40.57	40.25	1	482	0.21%
2022/02/25	1.2	39.37	1	39.45	39.46	0.2	486	0.05%
2022/02/24	4	39.25	0	0.00	39.06	4	487	0.82%
2022/02/23	2	39.85	0	0.00	40.07	2	481	0.42%
2022/02/22	1.1	39.69	0	0.00	39.52	1.1	481	0.23%
2022/02/21	1.4	40.47	0	0.00	40.51	1.4	475	0.30%
2022/02/15	0.2	39.92	0	0.00	39.70	0.2	482	0.05%
2022/02/11	0	0.00	1	40.57	40.57	-1	481	-0.21%
2022/02/10	0.1	41.21	0	0.00	40.73	0.1	492	0.02%
2022/02/09	1	40.40	1	40.87	41.10	0	495	0.00%
2022/02/07	2.1	39.06	0	0.00	39.70	2.1	501	0.42%
2022/01/26	1	39.07	0	0.00	38.83	1	502	0.20%
2022/01/25	0.2	40.08	0	0.00	38.78	0.2	511	0.05%
2022/01/21	0.2	40.00	0	0.00	39.85	0.2	527	0.04%
2022/01/20	0.3	40.80	0	0.00	40.76	0.3	535	0.06%
2022/01/19	0	0.00	2	40.58	40.63	-2	550	-0.36%
2022/01/17	4.4	40.79	0	0.00	40.98	4.4	554	0.79%
2022/01/14	1	39.85	0	0.00	40.19	1	551	0.18%
2022/01/10	0.2	40.85	0	0.00	40.79	0.2	570	0.04%
2022/01/07	1	40.71	0	0.00	40.66	1	571	0.17%
2022/01/06	0	41.46	2	41.28	41.40	-2	571	-0.34%
2022/01/05	0.2	41.97	0	0.00	41.69	0.2	577	0.04%
2022/01/03	0	0.00	2	41.94	41.95	-2	590	-0.34%
2021/12/27	0.3	41.92	0	0.00	41.84	0.3	641	0.05%
2021/12/23	0	0.00	0.1	41.75	41.74	-0.1	653	-0.01%
2021/12/20	3.2	40.84	0.4	40.70	40.70	2.8	662	0.43%
2021/12/16	0	0.00	0.1	40.85	41.01	-0.1	668	-0.01%
2021/12/15	0.4	40.38	0	0.00	40.46	0.4	678	0.05%
2021/12/13	0.1	40.97	0	0.00	40.72	0.1	678	0.01%
2021/12/10	1.2	40.89	0	0.00	40.73	1.2	682	0.18%
2021/12/07	0	0.00	1	41.00	41.06	-1	687	-0.15%
2021/12/06	1.2	41.03	1	40.90	40.84	0.2	691	0.03%
2021/12/03	0	0.00	1.1	41.01	41.21	-1.1	701	-0.15%
2021/12/02	2.1	40.80	4	40.76	40.75	-2	707	-0.28%
2021/11/30	0	0.00	11	41.26	40.97	-11	718	-1.53%
2021/11/29	5	40.11	4	40.42	40.61	1	724	0.14%
2021/11/26	4.1	40.78	0	0.00	40.68	4.1	725	0.56%
2021/11/25	9.4	41.52	0	0.00	41.42	9.4	722	1.30%
2021/11/24	2	42.16	1	42.15	42.10	1	723	0.14%
2021/11/23	4	42.19	0	0.00	41.85	4	729	0.55%
2021/11/22	5.2	42.49	0	0.00	42.46	5.2	743	0.70%
2021/11/19	0.1	43.10	0	0.00	42.59	0.1	747	0.01%
2021/11/18	2.1	43.04	0	0.00	42.80	2.1	754	0.28%
2021/11/17	0	0.00	1	42.53	42.70	-1	765	-0.13%
2021/11/15	0.4	43.07	0	0.00	42.67	0.4	792	0.05%
2021/11/12	1	42.93	0.2	42.87	42.68	0.8	810	0.10%
2021/11/11	0	0.00	1	42.35	42.31	-1	821	-0.12%
2021/11/10	2.2	42.21	0	0.00	42.23	2.2	836	0.27%
2021/11/09	3	41.95	3	41.83	42.12	0	858	0.00%
2021/11/05	0.2	41.50	2	41.35	41.63	-1.8	889	-0.20%
2021/11/04	1	41.87	2	41.41	41.40	-1	892	-0.11%
2021/11/03	1	41.50	0	0.00	41.49	1	904	0.11%
2021/11/02	0	0.00	3	41.41	41.47	-3	904	-0.33%
2021/11/01	1	42.10	4	42.05	42.08	-3	897	-0.33%
2021/10/29	1	41.13	0	0.00	41.13	1	892	0.11%
2021/10/28	0.2	41.19	0	0.00	41.05	0.2	887	0.02%
2021/10/27	0	40.33	3.5	40.27	40.87	-3.5	878	-0.40%
2021/10/26	3	40.22	0	0.00	40.00	3	869	0.34%
2021/10/25	0.2	39.84	0	0.00	39.97	0.2	867	0.03%
2021/10/22	0	0.00	2	39.10	39.43	-2	871	-0.23%
2021/10/20	1.2	39.05	0	0.00	38.70	1.2	875	0.14%
2021/10/19	3	38.96	2	38.80	38.90	1	873	0.11%
2021/10/18	1	40.08	0	0.00	40.14	1	870	0.11%
2021/10/15	0.2	40.13	0	0.00	40.13	0.2	866	0.03%
2021/10/14	2	39.37	2	39.38	39.35	0	867	0.00%
2021/10/13	1	39.00	0	0.00	39.08	1	866	0.12%
2021/10/12	0.3	40.87	0	0.00	39.90	0.3	873	0.03%
2021/10/08	1	40.47	0	0.00	40.55	1	881	0.11%
2021/10/06	1	39.20	0	0.00	39.15	1	901	0.11%
2021/10/05	2.3	38.99	9	39.64	39.81	-6.7	903	-0.74%
2021/10/04	7	39.56	0	0.00	38.78	7	903	0.77%
2021/10/01	3	39.91	0	0.00	39.99	3	942	0.32%
2021/09/29	2	40.61	0	0.00	40.55	2	963	0.21%
2021/09/27	0.3	42.76	0	0.00	42.46	0.3	966	0.03%
2021/09/24	0	0.00	0.5	42.85	42.76	-0.5	976	-0.05%
2021/09/22	0.2	42.69	0	0.00	41.66	0.2	992	0.02%
2021/09/17	0	0.00	5	42.28	42.75	-5	987	-0.51%
2021/09/15	0.2	43.00	0	0.00	42.43	0.2	993	0.02%
2021/09/14	2	42.96	0	0.00	42.82	2	999	0.20%
2021/09/10	0.2	43.27	0	0.00	43.12	0.2	1,013	0.02%
2021/09/08	1	42.16	0	0.00	41.94	1	1,021	0.10%
2021/09/06	1.3	43.96	5	44.45	43.88	-3.7	1,010	-0.37%
2021/09/01	0	0.00	1	44.83	44.85	-1	1,002	-0.10%
2021/08/30	0	0.00	30	44.30	44.12	-30	995	-3.01%
2021/08/27	1	44.18	1	44.10	44.10	0	994	0.00%
2021/08/25	0.2	43.84	0	0.00	43.98	0.2	979	0.02%
2021/08/24	0	0.00	2	43.80	43.41	-2	976	-0.20%
2021/08/20	1.3	41.80	0	0.00	41.67	1.3	961	0.14%
2021/08/19	20	42.20	0	0.00	40.98	20	947	2.11%
2021/08/18	1	40.00	7	41.89	42.62	-6	939	-0.64%
2021/08/17	3	41.17	12	41.97	40.50	-9	925	-0.97%
2021/08/16	3.1	42.43	1	42.50	42.39	2.1	915	0.23%
2021/08/13	3.1	43.78	0	0.00	43.65	3.1	904	0.34%
2021/08/12	2	44.51	7	44.79	44.97	-5	889	-0.56%
2021/08/11	24.4	43.87	0	0.00	43.42	24.4	879	2.77%
2021/08/10	3.1	44.36	0	0.00	44.21	3.1	860	0.36%
2021/08/09	1	44.81	0	0.00	44.79	1	861	0.12%
2021/08/06	0.3	45.38	0	0.00	45.30	0.3	852	0.04%
2021/08/05	6.5	45.66	0	0.00	45.42	6.5	853	0.76%
2021/08/04	8.5	45.99	0	0.00	45.90	8.5	858	0.99%
2021/08/03	2	46.03	0	0.00	46.16	2	859	0.23%
2021/07/30	1	46.35	0	0.00	45.80	1	869	0.12%
2021/07/29	0	0.00	0.3	46.50	46.74	-0.3	870	-0.03%
2021/07/28	0	44.45	3	45.01	45.04	-3	872	-0.34%
2021/07/26	0.2	47.69	4	47.30	47.30	-3.8	873	-0.43%
2021/07/23	1	47.50	10	47.82	47.22	-9	874	-1.03%
2021/07/22	2	47.23	1	47.50	47.21	1	880	0.11%
2021/07/21	10	47.68	2	47.56	47.05	8	880	0.91%
2021/07/20	2.1	47.99	1	47.75	47.61	1.1	873	0.13%
2021/07/15	0.1	46.64	0	0.00	48.04	0.1	875	0.01%
2021/07/14	0	46.08	0	0.00	46.18	0	875	0.00%
2021/07/13	3	47.64	0	0.00	47.15	3	876	0.34%
2021/07/12	0.1	49.29	10	49.08	48.55	-9.9	865	-1.14%
2021/07/09	7.3	48.70	9	49.12	48.32	-1.7	853	-0.20%
2021/07/08	16	49.74	2	49.03	49.85	14	846	1.65%
2021/07/05	0.1	48.62	0	0.00	48.85	0.1	793	0.02%
2021/06/29	0.1	47.40	0	0.00	46.65	0.1	780	0.01%
2021/06/28	3	46.50	0.2	46.90	46.86	2.9	767	0.37%
2021/06/25	2.3	45.61	0	0.00	45.56	2.3	761	0.30%
2021/06/23	1	44.86	5	44.27	44.30	-4	755	-0.53%
2021/06/21	0.1	45.24	0	0.00	45.04	0.1	739	0.01%
2021/06/15	0.1	43.35	0	0.00	44.00	0.1	715	0.01%
2021/06/11	2	43.02	0	0.00	43.02	2	707	0.28%
2021/06/10	1.1	42.46	2	42.95	42.57	-0.9	706	-0.13%
2021/06/09	1	43.20	0	0.00	43.04	1	700	0.14%
2021/06/07	2.1	43.10	0	0.00	43.06	2.1	689	0.31%
2021/06/04	2	43.51	2	43.73	43.45	0	681	0.00%
2021/06/02	0	0.00	3	43.75	43.68	-3	668	-0.45%
2021/06/01	0.1	42.92	0	0.00	43.36	0.1	661	0.02%
2021/05/31	4	42.64	0.1	42.75	42.64	4	655	0.60%
2021/05/28	0.1	42.30	1	42.42	42.34	-1	648	-0.15%
2021/05/27	1	41.01	0	0.00	41.28	1	643	0.16%
2021/05/26	0	0.00	0.4	40.88	41.19	-0.4	640	-0.06%
2021/05/25	0.4	40.38	0	0.00	40.42	0.4	630	0.07%
2021/05/24	0.1	39.80	0	0.00	40.00	0.1	618	0.01%
2021/05/21	3	38.99	2	38.78	38.99	1	612	0.16%
2021/05/20	2.1	38.17	0	0.00	37.92	2.1	606	0.35%
2021/05/19	3	38.77	18	38.56	38.86	-15	594	-2.52%
2021/05/18	4	36.36	4	37.25	37.84	0	584	0.00%
2021/05/17	8	36.09	5	35.82	35.25	3	577	0.52%
2021/05/14	4	37.91	9	38.65	37.50	-5	566	-0.88%
2021/05/13	2	38.13	0	0.00	37.72	2	559	0.36%
2021/05/12	15	38.77	1	38.40	38.27	14	553	2.53%
2021/05/11	2	42.55	0	0.00	41.12	2	541	0.37%
2021/05/10	1	43.10	0	0.00	43.08	1	527	0.19%
2021/05/07	0.2	41.50	1	41.90	42.31	-0.8	511	-0.16%
2021/05/06	3	41.28	2	41.20	41.24	1	503	0.20%
2021/05/05	7	41.46	12	42.01	41.51	-5	495	-1.01%
2021/05/04	6	41.49	1	42.10	41.34	5	489	1.02%
2021/05/03	2	43.75	1	43.96	43.45	1	471	0.21%
2021/04/29	1.3	43.77	0	0.00	44.07	1.3	461	0.28%
2021/04/27	0	0.00	4	43.10	42.95	-4	442	-0.90%
2021/04/26	0	0.00	4	42.98	43.00	-4	437	-0.91%
2021/04/23	0	0.00	0.1	41.90	42.15	-0.1	431	-0.01%
2021/04/22	1.1	43.06	0.2	43.21	41.80	0.9	421	0.21%
2021/04/21	1.2	42.09	0	0.00	42.35	1.2	404	0.29%
2021/04/20	2	42.46	1	43.10	42.40	1	397	0.25%
2021/04/19	1	41.65	1	43.19	42.60	0	379	0.00%
2021/04/16	1	39.53	0.1	39.60	39.99	1	357	0.27%
2021/04/15	0	37.60	1.1	37.75	38.41	-1.1	347	-0.31%
2021/04/14	3	36.75	2.2	38.36	37.45	0.8	344	0.23%
2021/04/13	4.2	38.69	0.5	39.00	38.21	3.7	330	1.11%
2021/04/12	1	38.79	7.1	38.65	39.00	-6.1	322	-1.88%
2021/04/09	1	38.29	0.3	38.37	38.00	0.7	298	0.24%
2021/04/08	3	37.96	0	38.15	38.10	3	287	1.04%
2021/04/07	1	37.21	0	0.00	37.56	1	276	0.37%
2021/04/06	3	36.51	0	0.00	36.80	3	266	1.13%
2021/03/30	0	0.00	2	34.58	34.58	-2	255	-0.78%
2021/03/29	0	0.00	1	34.17	34.52	-1	253	-0.40%
2021/03/26	3	32.76	0	0.00	33.45	3	248	1.21%
2020/10/05	0	0.00	1	23.77	23.89	-1	239	-0.42%
2020/09/16	1	24.80	0	0.00	24.78	1	245	0.41%
2020/07/30	0	0.00	1	24.70	24.73	-1	255	-0.39%
2020/07/24	1	24.10	0	0.00	24.20	1	253	0.39%
2020/04/27	0	0.00	1	18.90	18.98	-1	239	-0.42%
2020/04/08	1	17.50	0	0.00	17.82	1	248	0.40%
2020/02/14	1	21.00	0	0.00	21.00	1	247	0.40%
2020/01/30	1	20.50	0	0.00	20.48	1	242	0.41%
2020/01/08	1	20.32	0	0.00	20.42	1	235	0.43%