期元大道瓊白銀 (00738U)-玉山-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
24.74
漲跌
▲0.11
漲幅
+0.45%
成交量
470張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	24.74	24.74	-1	852	-0.12%
2024/04/24	0	0.00	5	25.46	25.41	-5	855	-0.58%
2024/04/23	0	0.00	0.1	25.11	25.13	-0.1	846	-0.01%
2024/04/22	0	0.00	19	26.30	26.01	-19	810	-2.34%
2024/04/19	4	26.55	0	0.00	26.25	4	778	0.51%
2024/04/18	4	26.36	0	0.00	26.41	4	753	0.53%
2024/04/16	0	0.00	0	26.88	26.80	0	727	-0.01%
2024/04/15	1	26.20	0	0.00	26.30	1	698	0.14%
2024/04/11	0	0.00	0.1	26.00	26.00	-0.1	660	-0.01%
2024/04/10	0	0.00	60	26.15	26.20	-60	669	-8.97%
2024/04/08	0	0.00	0.3	25.84	25.82	-0.3	629	-0.05%
2024/04/03	0	0.00	1.1	24.36	24.44	-1.1	590	-0.18%
2024/03/29	0	0.00	10	23.17	23.23	-10	547	-1.82%
2024/03/28	0	0.00	5	22.83	22.89	-5	536	-0.93%
2024/03/22	15	23.03	0	0.00	22.86	15	538	2.78%
2024/03/21	0	0.00	0.1	23.80	23.83	-0.1	532	-0.03%
2024/03/14	0	0.00	0	23.20	23.17	0	551	-0.01%
2024/03/12	0	0.00	5	22.69	22.75	-5	530	-0.94%
2024/03/08	0	0.00	0	22.61	22.61	0	522	-0.01%
2024/02/29	5	20.98	0	0.00	21.02	5	511	0.98%
2024/02/23	0	0.00	6	21.29	21.24	-6	493	-1.22%
2024/02/15	3	20.94	0	0.00	20.99	3	520	0.58%
2024/02/05	4	21.12	0	0.00	21.12	4	521	0.77%
2024/02/02	0	21.70	0	0.00	21.65	0	516	0.00%
2024/01/26	0	0.00	4	21.46	21.47	-4	503	-0.79%
2024/01/25	0	0.00	2	21.31	21.32	-2	503	-0.40%
2024/01/23	9	20.87	0	0.00	20.93	9	507	1.77%
2024/01/19	0	0.00	15	21.30	21.29	-15	489	-3.06%
2024/01/12	19	21.44	0	0.00	21.50	19	502	3.78%
2024/01/11	5	21.58	0	0.00	21.63	5	502	1.00%
2024/01/08	0	0.00	4	21.66	21.61	-4	527	-0.76%
2024/01/04	3	21.58	0	0.00	21.61	3	528	0.57%
2023/12/25	0	0.00	2	22.74	22.76	-2	589	-0.34%
2023/12/22	2	23.00	0	0.00	23.00	2	592	0.34%
2023/12/19	0	0.00	1	22.50	22.52	-1	587	-0.17%
2023/12/18	0.1	22.73	0	0.00	22.61	0.1	592	0.02%
2023/12/11	1	21.68	0	0.00	21.72	1	592	0.17%
2023/12/07	3	22.55	0	0.00	22.51	3	584	0.51%
2023/12/05	0	0.00	7	23.27	23.21	-7	589	-1.19%
2023/12/04	7	24.24	0	0.00	24.11	7	588	1.19%
2023/12/01	0	0.00	10	23.96	23.94	-10	566	-1.77%
2023/11/30	0	0.00	15	23.64	23.61	-15	561	-2.67%
2023/11/17	1	22.70	0	0.00	22.64	1	559	0.18%
2023/10/25	0	0.00	25	22.00	21.98	-25	536	-4.66%
2023/10/12	1	21.29	0	0.00	21.30	1	499	0.20%
2023/10/06	0	0.00	15	20.16	20.20	-15	503	-2.98%
2023/10/04	5	20.37	0	0.00	20.34	5	490	1.02%
2023/10/03	25	20.14	3	20.03	20.27	22	485	4.53%
2023/10/02	13	21.14	0	0.00	21.07	13	459	2.83%
2023/09/28	25	21.80	0	0.00	21.76	25	436	5.73%
2023/09/15	0	0.00	10	21.93	22.19	-10	430	-2.32%
2023/09/14	2	22.15	0	0.00	22.05	2	419	0.48%
2023/09/13	5	22.18	0	0.00	22.19	5	406	1.23%
2023/09/08	3	22.29	0	0.00	22.29	3	413	0.73%
2023/08/22	0	0.00	15	22.63	22.60	-15	384	-3.90%
2023/08/21	0	0.00	10	22.08	22.21	-10	386	-2.59%
2023/08/17	25	21.77	0	0.00	21.87	25	384	6.51%
2023/08/15	0	0.00	45	21.95	22.03	-45	397	-11.32%
2023/08/14	15	21.95	0	0.00	22.00	15	399	3.75%
2023/08/11	20	22.10	0	0.00	22.07	20	397	5.03%
2023/08/10	10	22.05	0	0.00	22.06	10	393	2.54%
2023/07/14	0	0.00	10	24.15	24.12	-10	504	-1.98%
2023/06/15	1	22.92	0	0.00	22.94	1	642	0.16%
2023/05/26	10	22.35	0	0.00	22.48	10	752	1.33%
2023/04/25	0	0.00	2	24.76	24.75	-2	765	-0.26%
2023/03/27	0	0.00	5	22.85	22.73	-5	672	-0.74%
2023/03/24	0	0.00	15	22.74	22.78	-15	680	-2.20%
2023/03/17	0	0.00	4	21.42	21.70	-4	641	-0.62%
2023/03/13	0	0.00	2	20.44	20.48	-2	617	-0.32%
2023/03/08	8	19.81	0	0.00	19.77	8	617	1.30%
2023/03/03	10	20.81	0	0.00	20.76	10	624	1.60%
2023/02/23	10	21.38	0	0.00	21.41	10	622	1.61%
2023/02/10	0	0.00	55	21.84	21.65	-55	684	-8.03%
2023/01/11	0	0.00	15	23.53	23.65	-15	671	-2.23%
2022/12/22	0	0.00	3	24.12	24.18	-3	775	-0.39%
2022/12/13	0	0.00	4	23.44	23.57	-4	780	-0.51%
2022/12/02	0	0.00	1	22.73	22.71	-1	847	-0.12%
2022/11/30	4	21.44	0	0.00	21.49	4	838	0.48%
2022/11/24	1	21.74	0	0.00	21.76	1	853	0.12%
2022/11/15	0	0.00	5	22.18	22.29	-5	899	-0.56%
2022/10/21	0	0.00	15	18.81	18.71	-15	898	-1.67%
2022/10/20	6	18.49	0	0.00	18.74	6	901	0.67%
2022/10/14	0	0.00	10	19.22	19.21	-10	876	-1.14%
2022/10/13	10	19.24	0	0.00	19.20	10	874	1.14%
2022/09/28	10	18.56	10	18.41	18.37	0	910	0.00%
2022/09/26	10	18.86	0	0.00	18.76	10	931	1.07%
2022/09/22	0	0.00	10	19.60	19.66	-10	945	-1.06%
2022/09/16	0	0.00	10	19.27	19.34	-10	955	-1.05%
2022/09/14	0	0.00	5	19.44	19.50	-5	943	-0.53%
2022/09/13	0	0.00	5	19.73	19.81	-5	934	-0.54%
2022/09/08	0	0.00	3	18.52	18.54	-3	893	-0.34%
2022/09/07	0	0.00	40	17.97	17.99	-40	879	-4.55%
2022/09/05	0	0.00	40	18.03	18.07	-40	877	-4.56%
2022/09/02	0	0.00	30	17.85	17.84	-30	870	-3.45%
2022/09/01	53	17.76	0	0.00	17.81	53	867	6.11%
2022/08/31	33	18.46	0	0.00	18.51	33	830	3.97%
2022/08/29	39	18.69	0	0.00	18.63	39	818	4.77%
2022/08/23	8	19.07	0	0.00	19.01	8	815	0.98%
2022/08/22	10	19.18	0	0.00	19.12	10	822	1.22%
2022/08/09	2	20.94	2	20.93	20.89	0	830	0.00%
2022/08/03	30	20.08	0	0.00	20.20	30	874	3.43%
2022/08/02	30	20.49	2	20.58	20.45	28	910	3.08%
2022/08/01	0	0.00	2	20.44	20.43	-2	910	-0.22%
2022/07/29	0	0.00	6	20.25	20.35	-6	927	-0.65%
2022/07/28	0	0.00	6	19.38	19.43	-6	906	-0.66%
2022/07/25	3	18.60	0	0.00	18.67	3	925	0.32%
2022/07/21	2	18.67	4	18.66	18.74	-2	949	-0.21%
2022/07/19	3	18.79	0	0.00	18.83	3	990	0.30%
2022/07/18	0	0.00	50	18.80	18.99	-50	1,008	-4.96%
2022/07/15	23	18.57	0	0.00	18.49	23	1,000	2.30%
2022/07/13	10	19.11	0	0.00	19.10	10	1,029	0.97%
2022/07/12	12	19.20	0	0.00	19.16	12	1,043	1.15%
2022/07/11	3	19.43	3	19.38	19.43	0	1,039	0.00%
2022/07/08	10	19.34	0	0.00	19.32	10	1,078	0.93%
2022/07/05	1	20.28	15	20.25	20.28	-14	1,092	-1.28%
2022/07/01	15	20.37	10	20.23	20.25	5	1,079	0.46%
2022/06/30	10	20.96	0	0.00	20.95	10	1,073	0.93%
2022/06/22	1	21.91	0	0.00	21.70	1	1,174	0.09%
2022/06/20	0	0.00	1	22.00	22.05	-1	1,211	-0.08%
2022/06/16	2	22.01	0	0.00	22.04	2	1,250	0.16%
2022/06/15	0	0.00	95	21.50	21.48	-95	1,261	-7.53%
2022/06/14	0	0.00	1	21.53	21.55	-1	1,282	-0.08%
2022/06/10	1	22.07	0	0.00	22.05	1	1,347	0.07%
2022/06/08	4	22.52	77	22.43	22.43	-73	1,398	-5.22%
2022/06/07	0	0.00	3	22.33	22.34	-3	1,469	-0.20%
2022/05/31	0	0.00	2	22.03	22.15	-2	1,732	-0.12%
2022/05/30	0	0.00	5	22.35	22.54	-5	1,743	-0.29%
2022/05/26	0	0.00	1	22.13	22.13	-1	1,779	-0.06%
2022/05/17	0	0.00	10	21.97	21.98	-10	1,829	-0.55%
2022/05/13	3	21.16	0	0.00	21.18	3	1,818	0.17%
2022/05/12	43	21.84	0	0.00	21.71	43	1,808	2.38%
2022/05/11	2	21.65	0	0.00	21.82	2	1,796	0.11%
2022/05/10	5	22.24	0	0.00	22.45	5	1,773	0.28%
2022/05/06	2	22.85	0	0.00	22.88	2	1,729	0.12%
2022/05/05	10	23.56	0	0.00	23.62	10	1,708	0.59%
2022/05/04	0	0.00	4	23.00	23.02	-4	1,691	-0.24%
2022/04/29	3	23.82	0	0.00	23.92	3	1,667	0.18%
2022/04/25	0	0.00	2	24.55	24.36	-2	1,661	-0.12%
2022/04/21	1	25.74	1.5	25.73	25.69	-0.5	1,604	-0.03%
2022/04/19	1	26.49	1	26.52	26.49	0	1,577	0.00%
2022/04/15	0	0.00	2	26.27	26.47	-2	1,536	-0.13%
2022/04/14	1	26.59	6	26.62	26.52	-5	1,536	-0.33%
2022/04/13	6	26.20	0	0.00	26.25	6	1,503	0.40%
2022/04/12	21.7	25.93	0	0.00	26.03	21.7	1,466	1.48%
2022/04/11	10.4	25.40	0	0.00	25.35	10.4	1,438	0.72%
2022/04/07	2	24.87	5	24.87	24.86	-3	1,419	-0.21%
2022/04/06	5.4	24.91	0	0.00	24.91	5.4	1,412	0.38%
2022/03/29	10	25.51	0	0.00	25.49	10	1,359	0.74%
2022/03/25	145	26.40	0	0.00	26.40	145	1,311	11.06%	大買/鉅額交易
2022/03/24	1	25.73	0	0.00	25.70	1	1,270	0.08%
2022/03/23	0	0.00	2	25.41	25.42	-2	1,263	-0.16%
2022/03/18	74	25.90	0	0.00	25.85	74	1,204	6.14%
2022/03/17	8	25.92	0	0.00	25.91	8	1,190	0.67%
2022/03/16	24	25.56	0	0.00	25.50	24	1,176	2.04%
2022/03/15	4	25.63	5	25.63	25.54	-1	1,162	-0.09%
2022/03/14	0	0.00	1	26.42	26.47	-1	1,117	-0.09%
2022/03/11	3	26.63	0	0.00	26.57	3	1,098	0.27%
2022/03/10	3	26.30	2	26.28	26.31	1	1,080	0.09%
2022/03/09	4	27.47	1	27.37	27.85	3	1,014	0.30%
2022/03/08	4	26.11	0	0.00	26.23	4	938	0.43%
2022/03/07	21	26.87	2	27.06	26.90	19	864	2.20%
2022/03/01	1	24.72	0	0.00	24.72	1	713	0.14%
2022/02/22	0	0.00	11	24.46	24.59	-11	654	-1.68%
2022/02/18	0	0.00	25	24.21	24.15	-25	645	-3.88%
2022/02/16	5	23.68	0	0.00	23.74	5	642	0.78%
2022/02/14	0	0.00	25	24.00	23.95	-25	644	-3.88%
2022/02/11	35	23.47	0	0.00	23.42	35	633	5.53%
2022/02/10	0	0.00	1	23.59	23.64	-1	635	-0.16%
2022/02/09	0	0.00	1	23.64	23.70	-1	645	-0.15%
2022/02/07	6	23.14	0	0.00	23.17	6	642	0.93%
2022/01/21	0	0.00	8	24.78	24.83	-8	632	-1.26%
2022/01/20	0	0.00	1	24.55	24.54	-1	615	-0.16%
2022/01/19	5	23.76	0	0.00	23.78	5	604	0.83%
2022/01/10	0	0.00	1	22.61	22.63	-1	623	-0.16%
2022/01/05	2.2	23.34	0	0.00	23.33	2.2	609	0.35%
2022/01/03	0.4	23.60	2.3	23.65	23.50	-1.9	605	-0.31%
2021/12/30	0.4	23.17	0	0.00	23.07	0.4	596	0.07%
2021/12/28	0.1	23.45	11	23.42	23.43	-10.9	591	-1.84%
2021/12/27	2.1	23.25	0	0.00	23.16	2.1	594	0.35%
2021/12/24	1	23.29	0	0.00	23.30	1	613	0.16%
2021/12/23	0	0.00	3	23.19	23.29	-3	651	-0.46%
2021/12/22	5	22.92	0	0.00	22.94	5	651	0.77%
2021/12/17	3.1	22.87	0	0.00	22.87	3.1	670	0.46%
2021/12/13	5	22.68	0	0.00	22.68	5	711	0.70%
2021/12/10	10	22.39	0	0.00	22.40	10	712	1.40%
2021/12/02	2	22.75	0	0.00	22.78	2	690	0.29%
2021/11/10	0	0.00	3	24.80	24.88	-3	732	-0.41%
2021/11/08	0	0.00	10	24.84	24.87	-10	767	-1.30%
2021/11/05	1	24.41	0	0.00	24.37	1	768	0.13%
2021/10/28	1	24.62	0	0.00	24.66	1	831	0.12%
2021/10/22	1	24.81	0	0.00	24.81	1	837	0.12%
2021/10/01	0	0.00	1	22.50	22.51	-1	952	-0.10%
2021/09/30	1	22.03	0	0.00	22.11	1	951	0.11%
2021/09/02	5	24.71	0	0.00	24.70	5	1,078	0.46%
2021/09/01	10	24.43	0	0.00	24.46	10	1,082	0.92%
2021/08/31	10	24.60	0	0.00	24.77	10	1,097	0.91%
2021/08/25	0	0.00	2	24.35	24.37	-2	1,143	-0.17%
2021/08/09	9	24.57	2	24.52	24.60	7	1,387	0.50%
2021/07/28	15	25.54	0	0.00	25.55	15	1,626	0.92%
2021/07/26	0	0.00	1	26.06	26.08	-1	1,682	-0.06%
2021/07/20	0	0.00	4	25.98	25.94	-4	1,710	-0.23%
2021/07/19	5	26.45	0	0.00	26.31	5	1,704	0.29%
2021/07/15	0	0.00	12	27.13	27.17	-12	1,735	-0.69%
2021/07/14	0	0.00	1	26.83	26.93	-1	1,746	-0.06%
2021/07/13	16	27.10	0	0.00	27.02	16	1,754	0.91%
2021/07/08	17	26.80	23	26.80	26.80	-6	1,786	-0.34%
2021/07/07	2	27.05	0	0.00	27.06	2	1,790	0.11%
2021/07/06	4	27.40	0	0.00	27.56	4	1,785	0.22%
2021/07/05	0	0.00	16	27.42	27.44	-16	1,761	-0.91%
2021/07/02	0	0.00	3	26.93	26.92	-3	1,756	-0.17%
2021/07/01	23	27.08	0	0.00	27.06	23	1,772	1.30%
2021/06/30	2	26.70	0	0.00	26.68	2	1,799	0.11%
2021/06/29	1	26.86	0	0.00	26.95	1	1,816	0.06%
2021/06/28	2	26.69	0	0.00	27.07	2	1,905	0.10%
2021/06/24	1	26.75	0	0.00	26.72	1	1,945	0.05%
2021/06/21	6	26.66	0	0.00	26.58	6	2,003	0.30%
2021/06/18	12	26.97	0	0.00	26.97	12	1,975	0.61%
2021/06/16	0	0.00	1	28.68	28.65	-1	1,979	-0.05%
2021/06/11	0	0.00	7	28.95	29.00	-7	2,002	-0.35%
2021/06/09	0	0.00	6	28.55	28.52	-6	2,010	-0.30%
2021/06/01	0	0.00	5	29.21	29.16	-5	2,098	-0.24%
2021/05/26	0	0.00	2	29.14	29.18	-2	2,220	-0.09%
2021/05/20	0	0.00	4	28.71	28.80	-4	2,374	-0.17%
2021/05/19	0	0.00	3	29.15	28.99	-3	2,354	-0.13%
2021/05/18	0	0.00	6	29.40	29.59	-6	2,396	-0.25%
2021/05/17	4	28.67	17	28.53	28.70	-13	2,417	-0.54%
2021/05/14	10	27.90	14	27.90	27.91	-4	2,439	-0.16%
2021/05/13	11	28.00	0	0.00	27.96	11	2,528	0.44%
2021/05/12	7	28.41	14	28.31	28.37	-7	2,666	-0.26%
2021/05/11	27	28.26	12	28.28	28.40	15	2,930	0.51%
2021/05/10	1	28.63	0	0.00	28.78	1	3,345	0.03%
2021/05/07	1	28.38	18	28.38	28.55	-17	3,424	-0.50%
2021/05/06	5	27.26	4	27.53	27.58	1	3,410	0.03%
2021/05/05	13	27.43	0	0.00	27.39	13	3,403	0.38%
2021/05/04	1	27.82	4	27.78	27.70	-3	3,404	-0.09%
2021/04/28	0	0.00	4	27.00	26.92	-4	3,439	-0.12%
2021/04/26	0	0.00	31	27.03	27.05	-31	3,523	-0.88%
2021/04/22	0	0.00	2	27.61	27.48	-2	3,673	-0.05%
2021/04/16	5	26.88	1	26.89	26.93	4	4,031	0.10%
2021/04/14	1	26.41	0	0.00	26.39	1	4,161	0.02%
2021/04/13	1	25.75	8	25.89	25.83	-7	4,250	-0.16%
2021/04/12	0	0.00	5	26.20	26.13	-5	4,365	-0.11%
2021/04/06	0	0.00	14	25.98	26.05	-14	4,493	-0.31%
2021/04/01	0	0.00	3	25.38	25.32	-3	4,513	-0.07%
2021/03/31	12	24.96	0	0.00	24.92	12	4,507	0.27%
2021/03/30	1	25.71	0	0.00	25.68	1	4,459	0.02%
2021/03/29	10	25.99	7	26.00	25.99	3	4,545	0.07%
2021/03/26	4	26.23	0	0.00	26.26	4	4,610	0.09%
2021/03/25	9	26.10	1	26.25	26.26	8	4,704	0.17%
2021/03/24	1	26.17	0	0.00	26.30	1	4,792	0.02%
2021/03/19	1	27.13	0	0.00	27.17	1	4,854	0.02%
2021/03/18	0	0.00	5	27.59	27.65	-5	4,872	-0.10%
2021/03/17	4	26.90	0	0.00	26.99	4	4,861	0.08%
2021/03/16	0	0.00	9	27.31	27.32	-9	4,867	-0.18%
2021/03/12	3	27.02	0	0.00	27.05	3	4,938	0.06%
2021/03/10	0	0.00	1	27.06	26.91	-1	4,958	-0.02%
2021/03/09	5	26.23	1	26.17	26.46	4	4,982	0.08%
2021/03/08	4	26.74	2	26.65	26.64	2	5,057	0.04%
2021/03/05	11	26.23	0	0.00	26.13	11	5,127	0.21%
2021/03/04	7	27.10	0	0.00	27.20	7	5,221	0.13%
2021/03/02	1	27.16	0	0.00	27.13	1	5,222	0.02%
2021/02/24	2	28.87	0	0.00	28.77	2	5,229	0.04%
2021/02/23	8	29.25	0	0.00	29.26	8	5,209	0.15%
2021/02/19	0	0.00	13	27.87	27.87	-13	5,103	-0.25%
2021/02/17	0	0.00	3	28.36	28.49	-3	5,019	-0.06%
2021/02/05	3	27.47	9	27.43	27.47	-6	4,946	-0.12%
2021/02/04	3	27.61	2	27.69	27.44	1	4,913	0.02%
2021/02/03	7	28.08	5	28.09	28.11	2	4,841	0.04%
2021/02/02	7	29.91	67	29.86	29.80	-60	4,774	-1.26%
2021/02/01	31	29.85	45	29.76	30.09	-14	4,539	-0.31%
2021/01/28	0	0.00	8	26.18	26.13	-8	4,092	-0.20%
2021/01/27	0	0.00	5	26.40	26.42	-5	4,099	-0.12%
2021/01/25	0	0.00	4	26.61	26.70	-4	4,150	-0.10%
2021/01/20	5	26.53	1	26.53	26.51	4	4,130	0.10%
2021/01/18	5	25.90	0	0.00	25.95	5	4,058	0.12%
2021/01/15	0	0.00	17	26.75	26.69	-17	3,983	-0.43%
2021/01/14	5	26.45	2	26.31	26.32	3	3,904	0.08%
2021/01/13	12	26.72	3	26.68	26.72	9	3,847	0.23%
2021/01/12	17	26.26	0	0.00	26.32	17	3,814	0.45%
2021/01/11	45	25.82	10	25.92	25.77	35	3,738	0.94%
2021/01/08	5	28.34	2	28.32	28.31	3	3,540	0.08%
2021/01/06	0	0.00	9	28.75	28.60	-9	3,423	-0.26%
2021/01/05	8	28.53	0	0.00	28.61	8	3,354	0.24%
2021/01/04	2	28.34	0	0.00	28.36	2	3,300	0.06%
2020/12/31	1	27.68	0	0.00	27.73	1	3,276	0.03%
2020/12/29	5	27.66	0	0.00	27.65	5	3,267	0.15%
2020/12/28	0	0.00	6	28.10	28.05	-6	3,236	-0.19%
2020/12/24	0	0.00	1	27.10	27.13	-1	3,235	-0.03%
2020/12/23	1	26.61	0	0.00	26.59	1	3,220	0.03%
2020/12/22	14	27.80	0	0.00	27.63	14	3,171	0.44%
2020/12/21	6	28.08	25	28.06	28.47	-19	3,225	-0.59%
2020/12/18	2	27.19	17	27.17	27.19	-15	3,229	-0.46%
2020/12/17	2	26.53	0	0.00	26.61	2	3,283	0.06%
2020/12/16	9	25.91	0	0.00	25.92	9	3,222	0.28%
2020/12/14	5	25.12	0	0.00	25.05	5	3,220	0.16%
2020/12/11	0	0.00	1	25.22	25.22	-1	3,219	-0.03%
2020/12/09	5	25.68	5	25.51	25.60	0	3,239	0.00%
2020/12/04	10	25.37	0	0.00	25.37	10	3,179	0.31%
2020/12/03	0	0.00	25	25.36	25.31	-25	3,160	-0.79%
2020/12/02	5	25.00	7	24.93	24.90	-2	3,135	-0.06%
2020/12/01	16	23.99	40	23.87	24.07	-24	3,118	-0.77%
2020/11/30	47	23.16	2	23.22	23.14	45	3,079	1.46%
2020/11/27	2	24.45	0	0.00	24.44	2	3,005	0.07%
2020/11/26	0	0.00	20	24.66	24.70	-20	3,070	-0.65%
2020/11/25	13	24.53	27	24.64	24.48	-14	3,129	-0.45%
2020/11/24	4	24.78	77	24.66	24.69	-73	3,112	-2.35%
2020/11/18	1	25.89	1	25.86	25.90	0	3,167	0.00%
2020/11/17	17	26.17	0	0.00	26.12	17	3,199	0.53%
2020/11/16	8	26.45	1	26.46	26.45	7	3,305	0.21%
2020/11/13	1	25.79	2	25.67	25.67	-1	3,370	-0.03%
2020/11/10	3	25.74	0	0.00	25.71	3	3,738	0.08%
2020/11/09	2	27.46	0	0.00	27.46	2	3,811	0.05%
2020/11/06	15	26.73	12	26.51	26.76	3	4,286	0.07%
2020/11/02	0	0.00	1	25.40	25.38	-1	4,826	-0.02%
2020/10/30	1	24.90	1	24.85	24.83	0	4,957	0.00%
2020/10/29	7	24.86	4	24.70	24.93	3	4,933	0.06%
2020/10/28	2	25.80	0	0.00	25.87	2	4,974	0.04%
2020/10/27	3	25.97	0	0.00	25.98	3	5,074	0.06%
2020/10/26	1	25.75	0	0.00	25.77	1	5,132	0.02%
2020/10/23	5	26.17	0	0.00	26.18	5	5,211	0.10%
2020/10/21	5	26.50	0	0.00	26.58	5	5,711	0.09%
2020/10/20	4	26.00	2	26.00	26.00	2	5,756	0.03%
2020/10/19	0	0.00	6	25.74	25.73	-6	5,907	-0.10%
2020/10/14	2	25.63	0	0.00	25.64	2	6,198	0.03%
2020/10/13	4	26.34	0	0.00	26.45	4	6,205	0.06%
2020/10/12	3	26.85	11	26.60	27.02	-8	6,188	-0.13%
2020/10/06	0	0.00	8	26.00	25.91	-8	6,230	-0.13%
2020/10/05	11	25.49	4	25.62	25.42	7	6,233	0.11%
2020/09/30	0	0.00	20	25.75	25.53	-20	6,298	-0.32%
2020/09/29	11	25.28	2	25.39	25.12	9	6,304	0.14%
2020/09/28	1	24.46	0	0.00	24.45	1	6,290	0.02%
2020/09/25	9	24.78	0	0.00	24.85	9	6,273	0.14%
2020/09/24	40	23.85	13	23.67	23.45	27	6,211	0.43%
2020/09/23	13	25.81	0	0.00	25.25	13	6,092	0.21%
2020/09/22	15	26.20	31	26.24	26.25	-16	6,061	-0.26%
2020/09/18	0	0.00	10	28.93	28.97	-10	5,941	-0.17%
2020/09/17	0	0.00	10	28.76	28.75	-10	5,954	-0.17%
2020/09/16	0	0.00	5	29.00	29.25	-5	5,941	-0.08%
2020/09/15	9	29.40	3	29.12	29.51	6	5,971	0.10%
2020/09/11	4	28.62	0	0.00	28.52	4	5,955	0.07%
2020/09/04	8	28.65	7	28.65	28.64	1	6,033	0.02%
2020/09/03	16	29.46	0	0.00	29.37	16	5,958	0.27%
2020/09/02	12	30.03	1	30.16	30.00	11	5,911	0.19%
2020/09/01	0	0.00	4	30.90	30.95	-4	5,858	-0.07%
2020/08/31	0	0.00	8	30.00	30.09	-8	5,766	-0.14%
2020/08/28	1	29.27	0	0.00	29.34	1	5,734	0.02%
2020/08/27	0	0.00	8	29.30	29.30	-8	5,750	-0.14%
2020/08/26	6	28.38	17	28.36	28.26	-11	5,702	-0.19%
2020/08/25	1	28.50	60	28.64	28.50	-59	5,755	-1.03%
2020/08/24	1	28.51	0	0.00	28.46	1	5,743	0.02%
2020/08/20	2	29.02	2	28.83	29.16	0	5,709	0.00%
2020/08/18	3	29.89	4	29.93	30.00	-1	5,661	-0.02%
2020/08/17	10	28.43	0	0.00	28.66	10	5,589	0.18%
2020/08/14	4	29.49	13	29.51	29.54	-9	5,566	-0.16%
2020/08/13	8	27.97	6	27.89	28.01	2	5,557	0.04%
2020/08/12	18	26.42	20	26.39	25.95	-2	5,444	-0.04%
2020/08/11	15	31.20	29	31.20	31.00	-14	5,072	-0.28%
2020/08/10	10	30.30	0	0.00	30.35	10	4,999	0.20%
2020/08/07	79	31.29	23	31.14	30.61	56	4,907	1.14%
2020/08/06	3	29.10	7	29.21	29.58	-4	4,578	-0.09%
2020/08/05	0	0.00	151	27.89	28.05	-151	4,433	-3.41%	大賣/鉅額交易
2020/08/04	10	26.41	0	0.00	26.40	10	4,303	0.23%
2020/07/31	9	25.46	0	0.00	25.58	9	4,267	0.21%
2020/07/30	0	0.00	27	26.19	25.79	-27	4,189	-0.64%
2020/07/29	5	26.25	0	0.00	26.20	5	4,149	0.12%
2020/07/28	48	26.82	0	0.00	26.49	48	4,079	1.18%
2020/07/27	30	26.02	0	0.00	26.20	30	3,764	0.80%
2020/07/24	45	24.64	0	0.00	24.44	45	3,567	1.26%
2020/07/23	20	24.73	0	0.00	24.75	20	3,497	0.57%
2020/07/22	60	24.47	7	24.62	24.40	53	3,356	1.58%
2020/07/17	0	0.00	2	20.86	20.91	-2	3,213	-0.06%
2020/07/15	16	21.17	2	21.17	21.14	14	3,183	0.44%
2020/07/14	8	20.94	0	0.00	20.94	8	3,186	0.25%
2020/07/13	0	0.00	1	20.82	20.81	-1	3,183	-0.03%
2020/07/10	4	20.53	0	0.00	20.49	4	3,146	0.13%
2020/07/09	5	20.60	1	20.70	20.72	4	3,178	0.13%
2020/07/08	2	20.06	1	20.03	20.04	1	3,189	0.03%
2020/07/07	0	0.00	17	19.97	19.98	-17	3,200	-0.53%
2020/07/03	1	19.70	0	0.00	19.72	1	3,297	0.03%
2020/07/02	4	19.63	0	0.00	19.62	4	3,386	0.12%
2020/07/01	0	0.00	3	20.03	20.08	-3	3,394	-0.09%
2020/06/24	7	19.70	0	0.00	19.68	7	3,422	0.20%
2020/06/23	4	19.56	4	19.57	19.41	0	3,458	0.00%
2020/06/22	9	19.72	35	19.73	19.74	-26	3,496	-0.74%
2020/06/19	2	19.10	0	0.00	19.14	2	3,512	0.06%
2020/06/18	2	19.24	5	19.26	19.27	-3	3,642	-0.08%
2020/06/17	3	19.12	5	19.17	19.14	-2	3,712	-0.05%
2020/06/16	2	19.08	12	19.11	19.13	-10	3,740	-0.27%
2020/06/15	2	19.09	0	0.00	18.91	2	3,788	0.05%
2020/06/12	6	19.26	0	0.00	19.27	6	3,771	0.16%
2020/06/11	3	19.80	5	19.90	19.74	-2	3,783	-0.05%
2020/06/09	12	19.51	0	0.00	19.47	12	3,966	0.30%
2020/06/08	14	19.31	0	0.00	19.45	14	4,068	0.34%
2020/06/05	0	0.00	10	19.66	19.63	-10	4,064	-0.25%
2020/06/04	6	19.61	0	0.00	19.65	6	4,064	0.15%
2020/06/03	20	19.93	31	19.96	19.93	-11	4,107	-0.27%
2020/06/01	1	20.47	3	20.67	20.76	-2	4,097	-0.05%
2020/05/28	2	19.41	5	19.52	19.50	-3	4,044	-0.07%
2020/05/27	5	19.14	6	19.21	19.16	-1	4,111	-0.02%
2020/05/26	5	19.60	11	19.63	19.70	-6	4,135	-0.15%
2020/05/25	5	19.26	10	19.28	19.27	-5	4,123	-0.12%
2020/05/22	13	18.95	10	19.01	18.94	3	4,103	0.07%
2020/05/21	0	0.00	13	19.60	19.41	-13	4,121	-0.32%
2020/05/20	6	19.82	13	19.83	19.80	-7	4,010	-0.17%
2020/05/19	0	0.00	20	19.12	19.12	-20	3,918	-0.51%
2020/05/18	6	19.31	41	19.32	19.29	-35	3,879	-0.90%
2020/05/15	0	0.00	18	17.94	18.07	-18	3,713	-0.48%
2020/05/12	10	17.21	0	0.00	17.31	10	3,623	0.28%
2020/05/11	7	17.42	0	0.00	17.38	7	3,610	0.19%
2020/05/08	5	17.25	0	0.00	17.28	5	3,593	0.14%
2020/05/06	0	0.00	10	16.68	16.71	-10	3,537	-0.28%
2020/05/05	5	16.28	0	0.00	16.28	5	3,525	0.14%
2020/05/04	23	16.44	0	0.00	16.45	23	3,520	0.65%
2020/04/30	0	0.00	5	16.98	17.03	-5	3,494	-0.14%
2020/04/29	0	0.00	10	16.94	16.94	-10	3,516	-0.28%
2020/04/28	23	16.74	0	0.00	16.75	23	3,707	0.62%
2020/04/27	5	17.15	0	0.00	17.09	5	3,732	0.13%
2020/04/24	8	17.08	0	0.00	17.06	8	3,723	0.21%
2020/04/23	5	17.11	94	17.14	17.19	-89	3,697	-2.41%
2020/04/22	10	16.62	5	16.45	16.44	5	3,643	0.14%
2020/04/21	11	17.17	0	0.00	17.11	11	3,575	0.31%
2020/04/20	10	17.07	10	17.11	17.14	0	3,582	0.00%
2020/04/17	10	17.27	0	0.00	17.32	10	3,563	0.28%
2020/04/16	7	17.31	0	0.00	17.33	7	3,543	0.20%
2020/04/15	10	17.80	0	0.00	17.78	10	3,519	0.28%
2020/04/14	2	17.83	0	0.00	17.79	2	3,518	0.06%
2020/04/13	34	17.33	1	17.30	17.33	33	3,484	0.95%
2020/04/10	103	17.55	2	17.54	17.57	101	3,442	2.93%	大買/鉅額交易
2020/04/09	5	16.99	0	0.00	17.01	5	3,419	0.15%
2020/04/08	1	16.90	0	0.00	17.08	1	3,397	0.03%
2020/04/07	0	0.00	19	17.33	17.39	-19	3,319	-0.57%
2020/04/06	0	0.00	2	16.14	16.15	-2	3,234	-0.06%
2020/03/31	5	15.87	0	0.00	15.88	5	3,200	0.16%
2020/03/30	6	15.79	0	0.00	15.56	6	3,197	0.19%
2020/03/27	1	16.41	0	0.00	16.41	1	3,134	0.03%
2020/03/26	7	16.23	1	16.13	16.25	6	3,069	0.20%
2020/03/24	1	15.28	1	15.79	15.36	0	2,923	0.00%
2020/03/23	16	14.23	0	0.00	14.07	16	2,787	0.57%
2020/03/20	0	0.00	2	13.96	14.18	-2	2,693	-0.07%
2020/03/19	0	0.00	1	13.33	13.30	-1	2,641	-0.04%
2020/03/18	5	14.27	18	14.29	14.23	-13	2,589	-0.50%
2020/03/17	1	14.12	0	0.00	14.29	1	2,559	0.04%
2020/03/16	7	16.30	15	16.36	16.30	-8	2,474	-0.32%
2020/03/13	7	17.21	230	17.21	17.50	-223	2,399	-9.29%	大賣/鉅額交易
2020/03/12	182	18.39	2	18.41	18.37	180	2,301	7.82%	大買/鉅額交易
2020/03/11	1.1	18.98	0	0.00	18.97	1.1	2,194	0.05%
2020/03/10	1	18.99	0	0.00	18.91	1	2,213	0.05%
2020/03/09	4	19.14	0	0.00	18.83	4	2,215	0.18%
2020/03/06	1	19.38	0	0.00	19.36	1	2,117	0.05%
2020/03/03	2	18.88	0	0.00	18.86	2	2,007	0.10%
2020/03/02	6	18.87	0	0.00	18.91	6	1,971	0.30%
2020/02/25	0.1	20.78	0	0.00	20.78	0.1	1,737	0.01%
2020/02/24	0.1	20.90	0	0.00	20.90	0.1	1,675	0.00%
2020/02/21	0	0.00	1	20.59	20.68	-1	1,581	-0.06%
2020/02/20	0	0.00	2	20.55	20.57	-2	1,563	-0.13%
2020/02/19	2	20.32	2	20.40	20.40	0	1,540	0.00%
2020/02/18	5	19.95	0	0.00	19.97	5	1,516	0.33%
2020/02/17	1	19.91	2	19.93	19.94	-1	1,517	-0.07%
2020/02/13	2	19.63	0	0.00	19.63	2	1,516	0.13%
2020/02/03	1	19.97	0	0.00	19.97	1	1,658	0.06%
2020/01/15	2	20.04	0	0.00	20.04	2	1,662	0.12%
2020/01/10	2	20.05	4	20.02	20.03	-2	1,635	-0.12%
2020/01/08	0	0.00	64	21.00	20.80	-64	1,672	-3.83%
2020/01/07	0	0.00	12	20.32	20.26	-12	1,632	-0.74%
2020/01/06	2	20.68	18	20.73	20.74	-16	1,635	-0.98%
2020/01/03	2	20.37	219	20.39	20.45	-217	1,606	-13.51%	大賣/鉅額交易
2020/01/02	48	20.06	0	0.00	20.08	48	1,594	3.01%
2019/12/31	143	20.36	67	20.31	20.37	76	1,597	4.76%	大買/
2019/12/30	22	20.17	0	0.00	20.17	22	1,611	1.37%
2019/12/27	1	20.17	0	0.00	20.16	1	1,657	0.06%
2019/12/26	2	20.22	1	20.23	20.26	1	1,656	0.06%
2019/12/25	0	0.00	5	20.09	20.09	-5	1,692	-0.30%
2019/12/24	2	19.71	0	0.00	19.78	2	1,712	0.12%
2019/12/23	4	19.38	0	0.00	19.37	4	1,728	0.23%
2019/12/20	1	19.17	0	0.00	19.16	1	1,755	0.06%
2019/12/13	2	19.03	0	0.00	19.04	2	2,043	0.10%
2019/12/12	20	19.03	0	0.00	19.03	20	2,044	0.98%
2019/12/09	3	18.70	0	0.00	18.72	3	2,137	0.14%
2019/12/05	46	19.07	0	0.00	19.09	46	2,270	2.03%
2019/12/04	66	19.40	0	0.00	19.41	66	2,348	2.81%
2019/12/03	0	0.00	0.3	19.10	19.08	-0.3	2,397	-0.01%
2019/12/02	6	19.20	0	0.00	19.11	6	2,492	0.24%
2019/11/28	5	19.20	0	0.00	19.20	5	2,551	0.20%
2019/11/26	0	0.00	8	19.06	19.09	-8	2,627	-0.30%
2019/11/21	0	0.00	5	19.42	19.36	-5	2,799	-0.18%
2019/11/19	0	0.00	1	19.27	19.26	-1	2,806	-0.04%
2019/11/12	0	0.00	5	19.08	19.08	-5	2,943	-0.17%
2019/11/08	10	19.27	0	0.00	19.31	10	2,959	0.34%
2019/11/07	2	19.98	0	0.00	19.98	2	2,915	0.07%
2019/11/06	1	19.98	0	0.00	19.93	1	2,926	0.03%
2019/11/04	1	20.53	2	20.54	20.53	-1	2,920	-0.03%
2019/10/31	1	20.31	60	20.32	20.36	-59	2,867	-2.06%
2019/10/30	6	20.24	1	20.23	20.21	5	2,844	0.18%
2019/10/29	61	20.26	0	0.00	20.26	61	2,827	2.16%
2019/10/28	11	20.53	0	0.00	20.52	11	2,781	0.40%
2019/10/25	14	20.30	0	0.00	20.34	14	2,704	0.52%
2019/10/23	1	19.96	0	0.00	19.96	1	2,561	0.04%
2019/10/16	1	19.84	0	0.00	19.85	1	2,607	0.04%
2019/10/07	0	0.00	2	20.09	20.05	-2	2,473	-0.08%
2019/10/03	3	20.14	0	0.00	20.15	3	2,412	0.12%
2019/10/01	12	19.42	0	0.00	19.39	12	2,325	0.52%
2019/09/27	6	20.40	0	0.00	20.41	6	2,257	0.27%
2019/09/26	1	20.61	0	0.00	20.64	1	2,218	0.05%
2019/09/25	0	0.00	2	21.24	21.20	-2	2,167	-0.09%
2019/09/24	5	21.25	14	21.31	21.25	-9	2,139	-0.42%
2019/09/23	5	20.88	1	20.88	20.88	4	2,047	0.20%
2019/09/20	2	20.49	0	0.00	20.47	2	1,936	0.10%
2019/09/19	1	20.25	2	20.23	20.27	-1	1,937	-0.05%
2019/09/18	4	20.58	0	0.00	20.56	4	1,932	0.21%
2019/09/17	5	20.44	0	0.00	20.43	5	1,875	0.27%
2019/09/16	9	20.52	0	0.00	20.46	9	1,882	0.48%
2019/09/12	4	20.69	0	0.00	20.76	4	1,837	0.22%
2019/09/11	12	20.81	0	0.00	20.84	12	1,809	0.66%
2019/09/10	2	20.48	4	20.53	20.52	-2	1,774	-0.11%
2019/09/09	1	20.78	0	0.00	20.76	1	1,661	0.06%
2019/09/06	0	0.00	1	21.51	21.32	-1	1,574	-0.06%
2019/09/05	0	0.00	1	22.25	22.29	-1	1,454	-0.07%
2019/09/04	5	22.31	10	22.34	22.36	-5	1,383	-0.36%
2019/09/03	0	0.00	1	21.22	21.22	-1	1,296	-0.08%
2019/09/02	3	21.13	2	21.11	21.15	1	1,278	0.08%
2019/08/30	3	20.91	3	20.95	21.04	0	1,235	0.00%
2019/08/29	0	0.00	7	21.18	21.19	-7	1,189	-0.59%
2019/08/28	0	0.00	5	21.03	20.94	-5	1,159	-0.43%
2019/08/27	0	0.00	4	20.36	20.40	-4	1,079	-0.37%
2019/08/26	0	0.00	4	20.41	20.37	-4	1,024	-0.39%
2019/08/22	0	0.00	2	19.69	19.68	-2	973	-0.21%
2019/08/21	6	19.69	0	0.00	19.66	6	961	0.62%
2019/08/20	2	19.49	0	0.00	19.50	2	948	0.21%
2019/08/19	3	19.67	0	0.00	19.65	3	921	0.33%
2019/08/16	2	19.91	5	19.87	19.87	-3	888	-0.34%
2019/08/15	6	20.01	1	20.02	20.02	5	825	0.61%
2019/08/14	4	19.67	0	0.00	19.68	4	754	0.53%
2019/08/12	7	19.51	20	19.52	19.51	-13	690	-1.88%
2019/08/08	0	0.00	1	19.84	19.84	-1	676	-0.15%
2019/08/07	0	0.00	3	19.19	19.35	-3	649	-0.46%
2019/08/06	2	18.97	0	0.00	19.00	2	623	0.32%
2019/08/05	1	19.00	4	18.72	19.03	-3	602	-0.50%
2019/08/02	6	18.74	0	0.00	18.67	6	587	1.02%
2019/08/01	1	18.62	0	0.00	18.61	1	575	0.17%
2019/07/31	0	0.00	20	19.01	19.03	-20	555	-3.60%
2019/07/29	1	18.93	0	0.00	18.90	1	551	0.18%
2019/07/26	1	18.94	0	0.00	18.91	1	547	0.18%
2019/07/25	7	19.01	0	0.00	19.05	7	548	1.28%
2019/07/24	11	18.97	0	0.00	18.94	11	528	2.08%
2019/07/23	2	18.75	0	0.00	18.75	2	497	0.40%
2019/07/22	22	18.84	1	18.68	18.94	21	464	4.52%
2019/07/19	1	18.90	1	18.94	18.90	0	447	0.00%
2019/07/18	0	0.00	1	18.57	18.52	-1	424	-0.24%
2019/07/17	2	18.02	0	0.00	17.97	2	387	0.52%
2019/07/15	2	17.52	0	0.00	17.53	2	366	0.55%
2019/07/12	1	17.50	0	0.00	17.51	1	370	0.27%
2019/07/03	0	0.00	15	17.73	17.74	-15	359	-4.18%
2019/06/28	20	17.75	0	0.00	17.71	20	339	5.89%
2019/06/17	15	17.35	0	0.00	17.34	15	292	5.13%
2019/06/14	20	17.37	2	17.37	17.37	18	286	6.28%
2019/06/13	10	17.18	0	0.00	17.20	10	282	3.54%
2019/06/05	0	0.00	5	17.19	17.21	-5	275	-1.82%
2019/06/04	0	0.00	10	17.16	17.17	-10	280	-3.57%
2019/06/03	5	17.02	0	0.00	17.04	5	277	1.80%
2019/05/28	6	16.89	0	0.00	16.89	6	281	2.13%
2019/05/27	3	16.93	0	0.00	16.96	3	299	1.00%
2019/05/20	3	16.78	3	16.88	16.78	0	340	0.00%
2019/05/17	2	16.89	0	0.00	16.92	2	350	0.57%
2019/05/15	0	0.00	2	17.28	17.19	-2	366	-0.55%
2019/05/13	2	17.07	1	17.10	17.06	1	382	0.26%
2019/05/10	1	17.16	0	0.00	17.13	1	393	0.25%
2019/05/09	4	17.19	0	0.00	17.20	4	416	0.96%
2019/04/22	0	0.00	15	17.50	17.51	-15	518	-2.89%
2019/03/29	30	17.59	0	0.00	17.58	30	558	5.37%
2019/01/18	0	0.00	2	18.39	18.39	-2	275	-0.73%
2019/01/15	0	0.00	1	18.62	18.60	-1	240	-0.42%
2018/12/13	0	0.00	1	17.50	17.52	-1	151	-0.66%
2018/12/11	0	0.00	1	17.25	17.35	-1	149	-0.67%
2018/12/04	0	0.00	1	17.13	17.18	-1	135	-0.74%
2018/11/29	0	0.00	1	17.03	17.03	-1	151	-0.66%
2018/11/28	0	0.00	1	16.84	16.84	-1	148	-0.67%
2018/11/23	0	0.00	15	17.13	17.17	-15	151	-9.87%
2018/11/13	6	16.72	0	0.00	16.77	6	147	4.07%
2018/11/12	7	16.89	0	0.00	16.86	7	146	4.78%
2018/11/08	0	0.00	1	17.27	17.32	-1	145	-0.69%
2018/11/01	1	17.07	0	0.00	17.07	1	150	0.66%
2018/10/25	0	0.00	1	17.62	17.58	-1	146	-0.68%
2018/10/17	0	0.00	25	17.40	17.38	-25	138	-18.10%
2018/10/16	0	0.00	10	17.60	17.55	-10	137	-7.29%
2018/10/15	10	17.47	0	0.00	17.50	10	135	7.38%
2018/10/02	0	0.00	45	17.33	17.36	-45	143	-31.29%
2018/10/01	0	0.00	5	17.44	17.42	-5	141	-3.53%
2018/09/21	50	17.14	0	0.00	17.14	50	146	34.08%
2018/09/06	1	16.95	0	0.00	16.94	1	168	0.60%
2018/06/11	0	0.00	2	20.32	20.32	-2	544	-0.37%
2018/06/08	0	0.00	23	20.10	20.05	-23	515	-4.46%