中信中國50 (00752)-玉山-高雄券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	17.69	18.10	-5	5,563	-0.09%
2024/04/25	0.3	17.69	1	17.80	17.67	-0.7	5,535	-0.01%
2024/04/24	0	0.00	2	17.51	17.56	-2	5,441	-0.04%
2024/04/23	5	17.00	0	0.00	17.16	5	5,324	0.09%
2024/04/22	1	16.78	0	0.00	16.83	1	5,234	0.02%
2024/04/19	0	0.00	50	16.45	16.42	-50	5,197	-0.96%
2024/04/18	5	16.68	0	0.00	16.63	5	5,173	0.10%
2024/04/17	0	0.00	10	16.51	16.48	-10	5,085	-0.20%
2024/04/15	6.3	16.78	2	16.82	16.76	4.3	4,827	0.09%
2024/04/11	0	0.00	1	17.02	17.20	-1	4,657	-0.02%
2024/04/10	6	17.07	8	16.99	17.13	-2	4,558	-0.04%
2024/04/08	0.3	16.74	1	16.74	16.65	-0.7	4,426	-0.02%
2024/04/02	9	16.93	0	0.00	16.84	9	4,448	0.20%
2024/04/01	1	16.51	0	0.00	16.69	1	4,478	0.02%
2024/03/29	1	16.50	0	0.00	16.48	1	4,473	0.02%
2024/03/26	1	16.34	0	0.00	16.33	1	4,580	0.02%
2024/03/25	4.3	16.31	0	0.00	16.29	4.3	4,563	0.09%
2024/03/22	1	16.20	0	0.00	16.26	1	4,553	0.02%
2024/03/21	0	0.00	0.3	16.73	16.66	-0.3	4,498	-0.01%
2024/03/20	0.1	16.47	0	0.00	16.40	0.1	4,502	0.00%
2024/03/19	2	16.35	0	0.00	16.36	2	4,505	0.04%
2024/03/18	0	0.00	1	16.33	16.47	-1	4,485	-0.02%
2024/03/15	2.3	16.26	0	0.00	16.15	2.3	4,435	0.05%
2024/03/14	1	16.50	23	16.58	16.48	-22	4,422	-0.50%
2024/03/13	2	16.56	3	16.60	16.61	-1	4,370	-0.02%
2024/03/12	5	16.19	5.1	16.26	16.46	-0.1	4,323	0.00%
2024/03/08	3	15.67	0	0.00	15.76	3	3,846	0.08%
2024/03/07	8	15.77	0	0.00	15.75	8	3,886	0.21%
2024/03/06	2	15.95	0	0.00	15.92	2	3,840	0.05%
2024/03/05	7.3	15.65	301	15.61	15.59	-293.7	3,829	-7.67%	大賣/鉅額交易
2024/03/04	1	16.00	8	16.04	15.99	-7	3,725	-0.19%
2024/02/29	0.3	16.11	0	0.00	16.10	0.3	3,608	0.01%
2024/02/27	1	16.07	0	0.00	16.22	1	3,580	0.03%
2024/02/26	0.3	16.37	0	0.00	16.28	0.3	3,560	0.01%
2024/02/23	303	16.41	1	16.35	16.36	302	3,538	8.53%	大買/鉅額交易
2024/02/21	4	16.26	2	16.21	16.26	2	3,484	0.06%
2024/02/19	50	15.78	2	15.75	15.74	48	3,412	1.41%
2024/02/16	6.2	15.55	1	15.72	15.87	5.2	3,372	0.15%
2024/02/15	4	15.50	2	15.55	15.53	2	3,297	0.06%
2024/02/05	2.3	15.02	16	15.00	15.15	-13.7	3,196	-0.43%
2024/02/02	3	15.09	0	0.00	15.04	3	3,154	0.10%
2024/02/01	1	15.19	100	15.18	15.17	-99	3,120	-3.17%
2024/01/31	165	14.97	60	14.98	14.92	105	3,056	3.44%	大買/鉅額交易
2024/01/30	145	15.14	427	15.23	15.18	-282	2,980	-9.46%	大買/大賣/鉅額交易
2024/01/26	2	15.67	0	0.00	15.70	2	2,864	0.07%
2024/01/25	306	15.93	1	15.72	15.93	305	2,783	10.96%	大買/鉅額交易
2024/01/23	0	0.00	15	15.04	15.00	-15	2,548	-0.59%
2024/01/22	4.3	14.69	0	0.00	14.60	4.3	2,453	0.18%
2024/01/19	4	15.01	510	15.00	15.00	-506	2,391	-21.16%	大賣/鉅額交易
2024/01/17	515.6	15.17	3	15.56	15.16	512.6	2,346	21.84%	大買/鉅額交易
2024/01/15	1.3	15.84	0	0.00	15.81	1.3	2,265	0.06%
2024/01/12	3	15.93	0	0.00	15.91	3	2,261	0.13%
2024/01/11	1	15.85	0.4	15.89	15.99	0.7	2,271	0.03%
2024/01/09	1.7	15.80	0	0.00	15.74	1.7	2,251	0.08%
2024/01/08	0	0.00	2	15.78	15.75	-2	2,228	-0.09%
2024/01/05	0.3	16.25	0	0.00	16.19	0.3	2,165	0.01%
2024/01/04	0	0.00	1	16.27	16.26	-1	2,186	-0.05%
2024/01/02	6	16.27	0	0.00	16.24	6	2,194	0.27%
2023/12/29	7.5	16.30	0	0.00	16.29	7.5	2,189	0.34%
2023/12/28	0	0.00	12	16.02	16.22	-12	2,167	-0.55%
2023/12/27	4	15.89	0	0.00	16.02	4	2,162	0.18%
2023/12/26	8	15.98	0	0.00	15.99	8	2,109	0.38%
2023/12/25	2.3	16.07	0	0.00	15.99	2.3	2,116	0.11%
2023/12/22	15	16.41	0	0.00	15.96	15	2,095	0.72%
2023/12/20	0	0.00	1	16.66	16.63	-1	1,978	-0.05%
2023/12/15	0.3	16.44	0	0.00	16.61	0.3	2,029	0.01%
2023/12/14	1	16.49	0	0.00	16.28	1	2,008	0.05%
2023/12/12	2	16.37	0	0.00	16.38	2	2,019	0.10%
2023/12/11	19.4	16.03	0	0.00	16.07	19.4	2,042	0.95%
2023/12/08	3.3	16.29	3	16.40	16.34	0.3	2,005	0.01%
2023/12/07	3	16.39	20	16.48	16.41	-17	1,981	-0.86%
2023/12/06	4	16.50	0	0.00	16.64	4	1,981	0.20%
2023/12/05	9.5	16.64	12	16.73	16.48	-2.5	1,966	-0.13%
2023/12/04	13.1	16.80	0	0.00	16.80	13.1	1,910	0.69%
2023/12/01	1	17.08	0	0.00	17.03	1	1,863	0.05%
2023/11/29	3	17.05	0	0.00	16.98	3	1,935	0.15%
2023/11/28	2	17.35	0	0.00	17.29	2	1,879	0.11%
2023/11/21	0	0.00	1	17.80	17.79	-1	1,922	-0.05%
2023/11/17	2	17.54	0	0.00	17.43	2	1,903	0.11%
2023/11/14	0	0.00	1	17.56	17.57	-1	1,873	-0.05%
2023/11/13	1	17.43	0	0.00	17.48	1	1,912	0.05%
2023/11/10	2	17.49	0	0.00	17.46	2	1,930	0.10%
2023/11/08	5	17.89	0	0.00	17.80	5	2,062	0.24%
2023/11/07	0	0.00	0.2	17.93	17.80	-0.2	2,091	-0.01%
2023/10/31	0.2	17.38	0	0.00	17.32	0.2	2,337	0.01%
2023/10/27	0.2	17.50	0	0.00	17.58	0.2	2,505	0.01%
2023/10/23	1	17.06	0	0.00	17.07	1	2,904	0.03%
2023/10/19	1	17.51	4	17.46	17.47	-3	3,029	-0.10%
2023/10/13	1	18.03	0	0.00	18.02	1	3,104	0.03%
2023/09/28	0.3	17.64	0	0.00	17.67	0.3	3,270	0.01%
2023/09/21	0.2	17.75	0	0.00	17.75	0.2	3,346	0.01%
2023/09/20	1.1	18.02	0	0.00	18.00	1.1	3,355	0.03%
2023/09/19	0.1	18.12	0	0.00	18.10	0.1	3,361	0.00%
2023/09/14	0.1	18.21	8	18.18	18.19	-7.9	3,462	-0.23%
2023/09/13	1	18.26	0	0.00	18.29	1	3,492	0.03%
2023/09/08	1	18.27	0	0.00	18.29	1	3,736	0.03%
2023/09/06	0.2	18.56	0	0.00	18.59	0.2	3,781	0.01%
2023/09/05	1.3	18.95	0	0.00	18.83	1.3	3,778	0.03%
2023/09/04	1	18.81	2	18.91	18.95	-1	3,807	-0.03%
2023/09/01	0	0.00	27	18.54	18.51	-27	3,783	-0.71%
2023/08/31	1	18.45	1	18.62	18.41	0	3,870	0.00%
2023/08/28	0.3	18.32	0	0.00	18.13	0.3	3,912	0.01%
2023/08/25	3.1	17.96	0	0.00	17.96	3.1	3,939	0.08%
2023/08/24	11	18.17	0	0.00	18.23	11	3,991	0.28%
2023/08/21	0.1	17.68	0	0.00	17.65	0.1	4,127	0.00%
2023/08/18	8.1	18.25	0	0.00	18.04	8.1	4,132	0.20%
2023/08/16	1.1	18.37	0	0.00	18.32	1.1	4,136	0.03%
2023/08/15	30	18.60	3	18.62	18.60	27	4,177	0.65%
2023/08/14	1.1	18.60	0	0.00	18.60	1.1	4,207	0.03%
2023/08/11	0	0.00	2	19.21	19.28	-2	4,089	-0.05%
2023/08/10	8.1	19.22	0	0.00	19.21	8.1	4,082	0.20%
2023/08/08	0.1	19.43	0	0.00	19.37	0.1	4,025	0.00%
2023/08/07	3.1	19.76	0	0.00	19.61	3.1	4,046	0.08%
2023/08/02	2	19.68	0	0.00	19.56	2	3,921	0.05%
2023/08/01	0	0.00	22	20.20	20.02	-22	3,863	-0.57%
2023/07/31	0	0.00	5	20.14	20.11	-5	3,755	-0.13%
2023/07/28	0.5	19.47	1	19.20	19.49	-0.5	3,596	-0.01%
2023/07/24	0.1	18.13	0	0.00	18.06	0.1	3,400	0.00%
2023/07/21	0.1	18.20	0	0.00	18.18	0.1	3,398	0.00%
2023/07/19	1	17.99	15	17.92	18.02	-14	3,432	-0.41%
2023/07/17	0.1	18.44	0	0.00	18.40	0.1	3,467	0.00%
2023/07/14	0	0.00	6	18.80	18.70	-6	3,492	-0.17%
2023/07/13	0	0.00	5.2	18.50	18.60	-5.2	3,459	-0.15%
2023/07/12	0	0.00	0.1	18.29	18.25	-0.1	3,408	0.00%
2023/07/07	1.1	17.57	0	0.00	17.73	1.1	3,533	0.03%
2023/07/06	2	17.80	0	0.00	17.77	2	3,572	0.06%
2023/07/05	0.1	18.17	0	0.00	18.12	0.1	3,570	0.00%
2023/06/30	1	17.79	0	0.00	17.84	1	3,638	0.03%
2023/06/29	0.1	17.92	0	0.00	17.85	0.1	3,653	0.00%
2023/06/28	0.1	18.07	0	0.00	18.01	0.1	3,697	0.00%
2023/06/27	0	0.00	1	18.05	18.01	-1	3,689	-0.03%
2023/06/26	0.4	17.89	0	0.00	17.83	0.4	3,696	0.01%
2023/06/21	4.1	18.12	0	0.00	18.05	4.1	3,658	0.11%
2023/06/20	0.1	18.57	0	0.00	18.57	0.1	3,653	0.00%
2023/06/19	0.2	18.71	0	0.00	18.69	0.2	3,648	0.00%
2023/06/16	0.1	18.79	1	18.85	18.90	-0.9	3,640	-0.03%
2023/06/15	4	18.43	10	18.50	18.55	-6	3,606	-0.17%
2023/06/14	10	18.36	5	18.28	18.26	5	3,518	0.14%
2023/06/13	15	18.12	9.3	18.14	18.12	5.7	3,460	0.16%
2023/06/12	1.1	17.94	0	0.00	18.02	1.1	3,452	0.03%
2023/06/09	0.1	17.97	1	18.00	18.00	-0.9	3,465	-0.03%
2023/06/08	0.1	17.78	0	0.00	17.83	0.1	3,483	0.00%
2023/06/07	0	0.00	25	17.88	17.89	-25	3,485	-0.72%
2023/06/06	0.1	17.67	2	17.77	17.71	-1.9	3,422	-0.05%
2023/06/05	0.1	17.49	2	17.49	17.36	-1.9	3,402	-0.06%
2023/06/02	1.1	17.02	0	0.00	17.30	1.1	3,409	0.03%
2023/06/01	0.4	16.87	0	0.00	16.87	0.4	3,387	0.01%
2023/05/31	2.1	16.59	0	0.00	16.48	2.1	3,389	0.06%
2023/05/30	5.1	16.82	0	0.00	16.70	5.1	3,363	0.15%
2023/05/29	3	17.08	1	17.26	16.96	2	3,343	0.06%
2023/05/26	15.1	17.06	0	0.00	17.08	15.1	3,331	0.45%
2023/05/25	12.2	17.30	0	0.00	17.09	12.2	3,318	0.37%
2023/05/24	8.1	17.69	0	0.00	17.68	8.1	3,300	0.25%
2023/05/23	2	18.01	0	0.00	17.98	2	3,295	0.06%
2023/05/22	2.1	17.78	1	18.00	18.01	1.1	3,294	0.03%
2023/05/19	24.6	17.91	0	0.00	17.88	24.6	3,283	0.75%
2023/05/18	0	0.00	0.7	18.20	18.21	-0.7	3,242	-0.02%
2023/05/16	0	0.00	21.3	18.43	18.37	-21.3	3,269	-0.65%
2023/05/15	10	17.94	5	18.01	18.20	5	3,256	0.15%
2023/05/12	0	0.00	1	18.12	17.99	-1	3,274	-0.03%
2023/05/11	0	0.00	4	17.87	17.82	-4	3,260	-0.12%
2023/05/10	2.1	17.79	0	0.00	17.85	2.1	3,221	0.06%
2023/05/08	10	18.23	2	18.30	18.20	8	3,214	0.25%
2023/05/04	1	17.95	0	0.00	17.94	1	3,242	0.03%
2023/05/03	3.1	17.77	0	0.00	17.70	3.1	3,245	0.09%
2023/04/26	0	0.00	30	17.64	18.00	-30	3,171	-0.95%
2023/04/25	0.1	18.15	0	0.00	17.77	0.1	3,189	0.00%
2023/04/24	1	18.28	0	0.00	18.15	1	3,162	0.03%
2023/04/21	1	18.58	0	0.00	18.46	1	3,178	0.03%
2023/04/13	3	18.29	3	18.54	18.53	0	3,164	0.00%
2023/03/31	5	19.25	0	0.00	19.21	5	2,825	0.18%
2023/03/30	0	0.00	1	18.75	18.99	-1	2,788	-0.04%
2023/03/29	0	0.00	1	18.75	18.85	-1	2,742	-0.04%
2023/03/27	1	18.13	0	0.00	18.34	1	2,668	0.04%
2023/03/24	0	0.00	4	18.57	18.61	-4	2,650	-0.15%
2023/03/23	0	0.00	4	18.32	18.36	-4	2,617	-0.15%
2023/03/22	0	0.00	12	18.20	18.13	-12	2,581	-0.46%
2023/03/21	1	17.67	0	0.00	17.82	1	2,544	0.04%
2023/03/20	5	17.77	0	0.00	17.76	5	2,488	0.20%
2023/03/17	0	0.00	0.1	18.26	18.16	-0.1	2,445	-0.01%
2023/03/14	1	18.00	2	17.98	17.81	-1	2,464	-0.04%
2023/03/10	42	17.90	0	0.00	17.91	42	2,413	1.74%
2023/03/09	4	18.56	3	18.58	18.58	1	2,394	0.04%
2023/03/08	2	18.60	0	0.00	18.60	2	2,382	0.08%
2023/03/06	0	0.00	2.3	19.13	19.17	-2.3	2,343	-0.10%
2023/03/01	1	18.32	10	18.92	18.97	-9	2,299	-0.39%
2023/02/24	4	18.59	0	0.00	18.63	4	2,279	0.18%
2023/02/22	1	19.02	1	19.01	19.00	0	2,228	0.00%
2023/02/21	1	19.35	0	0.00	19.30	1	2,159	0.05%
2023/02/20	0	0.00	10	19.52	19.63	-10	2,145	-0.47%
2023/02/16	10	20.03	0	0.00	19.99	10	2,170	0.46%
2023/02/15	0.1	19.74	0	0.00	19.58	0.1	2,179	0.00%
2023/02/13	0.1	19.65	0	0.00	19.78	0.1	2,189	0.00%
2023/02/08	0.3	19.86	0	0.00	19.76	0.3	2,265	0.01%
2023/02/06	2.1	19.62	2	19.46	19.46	0.1	2,284	0.00%
2023/02/03	1	19.91	0	0.00	19.97	1	2,269	0.04%
2023/02/02	1	20.50	0	0.00	20.52	1	2,265	0.04%
2023/01/31	0	0.00	30	20.17	20.18	-30	2,281	-1.31%
2023/01/30	1	21.07	29	21.20	20.74	-28	2,281	-1.23%
2023/01/16	0	0.00	1	20.48	20.41	-1	2,399	-0.04%
2023/01/13	0	0.00	5	20.25	20.17	-5	2,383	-0.21%
2023/01/12	1	20.05	1	20.16	20.13	0	2,392	0.00%
2023/01/11	0	0.00	8	20.41	20.51	-8	2,354	-0.34%
2023/01/09	2	20.15	4	20.04	20.09	-2	2,321	-0.09%
2023/01/06	0	0.00	1	20.00	19.78	-1	2,298	-0.04%
2023/01/05	10	19.70	0	0.00	19.68	10	2,247	0.44%
2023/01/04	0	0.00	25	19.15	19.06	-25	2,225	-1.12%
2023/01/03	1	18.27	0	0.00	18.51	1	2,211	0.05%
2022/12/29	1	18.25	95	18.17	18.24	-94	2,188	-4.30%
2022/12/28	0	0.00	5	18.58	18.42	-5	2,194	-0.23%
2022/12/27	1	18.30	0	0.00	18.24	1	2,171	0.05%
2022/12/26	0.1	18.18	0	0.00	18.03	0.1	2,185	0.00%
2022/12/23	1	18.14	0	0.00	18.14	1	2,209	0.05%
2022/12/22	1	18.25	0	0.00	18.25	1	2,202	0.05%
2022/12/21	0	17.70	0	0.00	17.69	0	2,190	0.00%
2022/12/19	0	0.00	2	18.02	18.09	-2	2,196	-0.09%
2022/12/15	1.1	17.96	1	18.05	18.03	0.1	2,184	0.00%
2022/12/12	30	18.15	0	0.00	18.20	30	2,175	1.38%
2022/12/09	1	18.41	0	0.00	18.47	1	2,165	0.05%
2022/12/07	1	18.01	0	0.00	18.37	1	2,116	0.05%
2022/12/06	0	0.00	0.3	18.14	17.95	-0.3	2,079	-0.01%
2022/12/02	0	0.00	0.2	17.15	17.12	-0.2	2,000	-0.01%
2022/12/01	2	17.40	2	17.35	17.32	0	1,992	0.00%
2022/11/29	1	16.48	7	16.47	16.52	-6	1,920	-0.31%
2022/11/28	1	15.32	2	15.50	15.58	-1	1,885	-0.05%
2022/11/25	1.1	15.94	0	0.00	15.93	1.1	1,858	0.06%
2022/11/23	1	16.03	0	0.00	16.22	1	1,837	0.05%
2022/11/22	1.3	16.14	0	0.00	16.13	1.3	1,844	0.07%
2022/11/21	2	16.24	0	0.00	16.42	2	1,861	0.11%
2022/11/18	0	0.00	1	16.99	16.84	-1	1,839	-0.05%
2022/11/17	5	16.31	0	0.00	16.50	5	1,834	0.27%
2022/11/16	10	16.76	0	0.00	16.71	10	1,824	0.55%
2022/11/15	0.1	16.05	2	16.79	16.89	-1.9	1,797	-0.11%
2022/11/14	0	0.00	0.3	16.27	16.05	-0.3	1,755	-0.02%
2022/11/11	0	0.00	2	15.46	15.50	-2	1,717	-0.12%
2022/11/10	1	14.70	0	0.00	14.69	1	1,687	0.06%
2022/11/09	8	15.20	2	15.16	15.16	6	1,654	0.36%
2022/11/07	0	0.00	2	15.70	15.76	-2	1,602	-0.12%
2022/11/04	0.1	15.62	3.6	15.14	15.54	-3.5	1,584	-0.22%
2022/10/28	2	13.85	0	0.00	13.75	2	1,470	0.14%
2022/10/27	1.1	14.45	0	0.00	14.42	1.1	1,449	0.08%
2022/10/25	0.1	14.00	0	0.00	14.07	0.1	1,457	0.00%
2022/10/24	6	14.34	0	0.00	14.27	6	1,391	0.43%
2022/10/21	1	15.22	0	0.00	15.23	1	1,312	0.08%
2022/10/17	0.1	15.75	0	0.00	15.57	0.1	1,253	0.00%
2022/10/12	2	15.61	3	15.95	15.61	-1	1,218	-0.08%
2022/10/06	0	0.00	1	17.35	17.39	-1	1,193	-0.08%
2022/09/30	1	16.63	0	0.00	16.58	1	1,244	0.08%
2022/09/28	1	17.10	30	16.99	16.98	-29	1,261	-2.30%
2022/09/26	0.1	17.25	1.5	17.36	17.30	-1.4	1,290	-0.11%
2022/09/21	1	17.66	0	0.00	17.72	1	1,337	0.07%
2022/09/19	30.1	17.76	0	0.00	17.75	30.1	1,523	1.98%
2022/09/07	6	17.90	0	0.00	17.91	6	1,712	0.35%
2022/09/05	5	18.10	1	18.30	18.15	4	1,807	0.22%
2022/08/26	0	0.00	1	18.74	18.66	-1	2,115	-0.05%
2022/08/25	0.1	17.82	0	0.00	17.97	0.1	2,091	0.00%
2022/08/24	1	17.67	0	0.00	17.65	1	2,126	0.05%
2022/08/23	5	17.83	0	0.00	17.81	5	2,132	0.23%
2022/08/19	1	17.96	5	17.96	17.95	-4	2,162	-0.18%
2022/08/18	11.1	17.90	0	0.00	17.90	11.1	2,189	0.50%
2022/08/17	1	17.90	1	18.00	18.03	0	2,191	0.00%
2022/08/16	1	18.00	0	0.00	17.97	1	2,199	0.05%
2022/08/15	0.1	18.20	0	0.00	18.25	0.1	2,209	0.00%
2022/08/11	0.2	17.90	0	0.00	17.90	0.2	2,218	0.01%
2022/08/10	50	17.61	0	0.00	17.57	50	2,208	2.26%
2022/08/09	0.1	18.16	0	0.00	18.16	0.1	2,203	0.00%
2022/08/08	5	18.15	0	0.00	18.16	5	2,206	0.23%
2022/08/05	0	0.00	3	18.30	18.30	-3	2,221	-0.14%
2022/08/02	10	17.69	0	0.00	17.74	10	2,309	0.43%
2022/07/29	10	18.28	0	0.00	18.29	10	2,316	0.43%
2022/07/27	1	18.89	0	0.00	18.91	1	2,328	0.04%
2022/07/25	0.1	19.35	1	18.81	18.80	-0.9	2,461	-0.04%
2022/07/20	4	19.27	4	19.40	19.32	0	2,502	0.00%
2022/07/19	1	19.15	0	0.00	19.02	1	2,535	0.04%
2022/07/18	0	0.00	1	19.25	19.20	-1	2,582	-0.04%
2022/07/15	1.1	18.93	0	0.00	18.91	1.1	2,633	0.04%
2022/07/12	2	19.17	0	0.00	19.32	2	2,662	0.08%
2022/07/11	3	19.72	0	0.00	19.62	3	2,629	0.11%
2022/07/08	0	0.00	20	20.38	20.30	-20	2,617	-0.76%
2022/07/07	7	20.01	0	0.00	20.15	7	2,637	0.27%
2022/07/06	0	0.00	2	20.45	20.09	-2	2,665	-0.08%
2022/07/04	1	19.98	0	0.00	20.28	1	2,676	0.04%
2022/07/01	2	19.99	0	0.00	19.97	2	2,696	0.07%
2022/06/29	0	0.00	20	20.53	20.37	-20	2,722	-0.73%
2022/06/28	5	20.43	0	0.00	20.47	5	2,721	0.18%
2022/06/27	0	0.00	33	20.87	20.78	-33	2,689	-1.23%
2022/06/24	0	0.00	10	20.25	20.26	-10	2,582	-0.39%
2022/06/22	1	19.70	1	19.95	19.77	0	2,634	0.00%
2022/06/21	0.2	19.80	4	19.85	19.79	-3.8	2,667	-0.14%
2022/06/20	0	0.00	4	19.32	19.41	-4	2,754	-0.15%
2022/06/17	1	19.25	30	19.37	19.48	-29	2,758	-1.05%
2022/06/16	0.3	19.68	1	19.59	19.39	-0.8	2,815	-0.03%
2022/06/14	2	19.00	10	18.97	19.15	-8	3,031	-0.26%
2022/06/13	5	19.72	0	0.00	19.50	5	3,105	0.16%
2022/06/10	10	20.17	0	0.00	20.10	10	3,303	0.30%
2022/06/09	2	20.48	1	20.44	20.18	1	3,388	0.03%
2022/06/08	3	19.72	1	19.95	19.85	2	3,471	0.06%
2022/06/07	5	19.03	1.4	19.36	19.17	3.6	3,449	0.10%
2022/06/06	1	18.80	2	18.82	18.83	-1	3,522	-0.03%
2022/06/02	0	0.00	6	18.44	18.40	-6	3,581	-0.17%
2022/06/01	1	18.47	10	18.61	18.52	-9	3,667	-0.25%
2022/05/31	0.3	18.48	0	0.00	18.50	0.3	3,794	0.01%
2022/05/25	0.1	17.51	0	0.00	17.37	0.1	3,902	0.00%
2022/05/24	0.5	17.57	0	0.00	17.57	0.5	4,041	0.01%
2022/05/23	1.5	17.88	0	0.00	17.85	1.5	4,102	0.04%
2022/05/20	20	17.99	1.6	17.99	18.00	18.5	4,224	0.44%
2022/05/18	0	0.00	1	17.95	18.02	-1	4,287	-0.02%
2022/05/16	0	0.00	5	17.62	17.45	-5	4,282	-0.12%
2022/05/13	1	17.22	0	0.00	17.15	1	4,301	0.02%
2022/05/12	1	17.01	0	0.00	16.89	1	4,305	0.02%
2022/05/11	0	0.00	1.2	16.93	17.58	-1.2	4,334	-0.03%
2022/05/10	1	16.85	0	0.00	17.11	1	4,400	0.02%
2022/05/09	0	0.00	5	17.31	17.24	-5	4,384	-0.11%
2022/05/06	2	17.68	0	0.00	17.72	2	4,413	0.05%
2022/05/04	0.5	18.52	0	0.00	18.47	0.5	4,374	0.01%
2022/05/03	1	18.65	2	18.94	18.98	-1	4,361	-0.02%
2022/04/29	0	0.00	1	17.64	18.51	-1	4,310	-0.02%
2022/04/27	4	17.03	0	0.00	17.10	4	4,312	0.09%
2022/04/26	1	17.22	0	0.00	17.22	1	4,303	0.02%
2022/04/25	0.1	17.50	0	0.00	17.02	0.1	4,308	0.00%
2022/04/22	2	17.18	0	0.00	17.37	2	4,291	0.05%
2022/04/21	12.1	17.96	0	0.00	17.55	12.1	4,285	0.28%
2022/04/20	0.2	18.30	0	0.00	18.19	0.2	4,268	0.00%
2022/04/15	0.1	18.55	0.6	18.41	18.46	-0.5	4,314	-0.01%
2022/04/12	5	18.22	5	18.40	18.46	0	4,534	0.00%
2022/04/11	3	18.39	2	18.37	18.27	1	4,510	0.02%
2022/04/08	1	18.68	0	0.00	18.84	1	4,497	0.02%
2022/04/07	1	19.35	3.6	19.22	18.98	-2.6	4,504	-0.06%
2022/04/06	0	0.00	9.3	19.28	19.32	-9.3	4,525	-0.21%
2022/04/01	8	18.74	1	18.70	18.77	7	4,517	0.15%
2022/03/31	2	19.22	11	19.10	19.08	-9	4,491	-0.20%
2022/03/30	8	19.30	0	0.00	19.29	8	4,480	0.18%
2022/03/29	1	19.02	6	19.00	19.01	-5	4,462	-0.11%
2022/03/28	8	18.78	0	0.00	18.82	8	4,459	0.18%
2022/03/25	10.2	18.83	5	19.05	18.52	5.2	4,455	0.12%
2022/03/24	0	0.00	10	19.22	19.32	-10	4,444	-0.23%
2022/03/23	38.1	19.54	0	0.00	19.50	38.1	4,469	0.85%
2022/03/22	12.4	18.36	55	18.38	18.52	-42.6	4,441	-0.96%
2022/03/21	1.1	18.22	0	0.00	18.19	1.1	4,428	0.02%
2022/03/18	2	18.20	0	0.00	18.01	2	4,375	0.05%
2022/03/17	61.1	18.27	6	18.35	18.43	55.1	4,299	1.28%
2022/03/16	1	15.43	0	0.00	15.92	1	4,106	0.02%
2022/03/15	5.5	15.28	2	15.43	15.13	3.5	4,005	0.09%
2022/03/14	9.3	16.58	2	16.58	16.48	7.3	3,794	0.19%
2022/03/11	4.4	17.25	0	0.00	17.20	4.4	3,689	0.12%
2022/03/10	0	0.00	0	18.38	18.20	0	3,631	0.00%
2022/03/09	14.3	17.77	4	17.69	17.66	10.3	3,667	0.28%
2022/03/08	2.1	18.41	1	18.36	18.30	1.1	3,563	0.03%
2022/03/07	10.3	18.54	1	18.73	18.73	9.3	3,485	0.27%
2022/03/04	21.5	19.26	0	0.00	19.20	21.5	3,446	0.62%
2022/03/03	27.7	19.98	0	0.00	19.91	27.7	3,322	0.83%
2022/03/02	16	20.09	1	20.13	20.14	15	3,258	0.46%
2022/03/01	3	20.08	0	0.00	20.10	3	3,227	0.09%
2022/02/25	16.1	20.13	0	0.00	20.09	16.1	3,208	0.50%
2022/02/24	55	20.28	1	20.08	20.01	54	3,202	1.69%
2022/02/23	4	20.50	0	0.00	20.68	4	3,053	0.13%
2022/02/22	50.2	20.80	5	20.66	20.66	45.2	3,004	1.50%
2022/02/21	4	21.39	0	0.00	21.32	4	2,880	0.14%
2022/02/17	0	0.00	2	22.00	21.90	-2	2,819	-0.07%
2022/02/16	0	0.00	1	21.89	21.89	-1	2,800	-0.04%
2022/02/15	6	21.52	0	0.00	21.51	6	2,807	0.22%
2022/02/14	3	21.71	0	0.00	21.73	3	2,774	0.11%
2022/02/11	2	22.11	1	22.10	22.06	1	2,764	0.04%
2022/02/10	16	22.06	6	22.07	22.12	10	2,706	0.37%
2022/02/08	4	21.33	0	0.00	21.15	4	2,589	0.15%
2022/01/26	1	21.30	0	0.00	21.33	1	2,538	0.04%
2022/01/25	0.1	21.86	0	0.00	21.53	0.1	2,522	0.00%
2022/01/24	6	22.02	0	0.00	21.89	6	2,521	0.24%
2022/01/21	3	22.20	4	22.18	22.11	-1	2,502	-0.04%
2022/01/20	0.1	21.63	0	0.00	22.05	0.1	2,446	0.01%
2022/01/19	1	21.60	0	0.00	21.42	1	2,433	0.04%
2022/01/18	1	21.88	0	0.00	21.62	1	2,426	0.04%
2022/01/17	6	21.78	0	0.00	21.62	6	2,407	0.25%
2022/01/14	1	21.68	0	0.00	21.68	1	2,401	0.04%
2022/01/13	0	0.00	6	22.34	22.13	-6	2,375	-0.25%
2022/01/12	2	21.93	2.7	21.95	21.99	-0.7	2,362	-0.03%
2022/01/11	2	21.32	1	21.35	21.42	1	2,328	0.04%
2022/01/10	5	21.30	4	21.30	21.30	1	2,308	0.04%
2022/01/07	0	0.00	4	20.82	20.99	-4	2,294	-0.17%
2022/01/06	11	20.40	0	0.00	20.41	11	2,229	0.49%
2022/01/05	13.1	20.73	0	0.00	20.60	13.1	2,143	0.61%
2022/01/04	7	21.08	6	21.18	21.19	1	2,066	0.05%
2022/01/03	4	21.14	3	21.20	21.22	1	2,076	0.05%
2021/12/30	3	20.83	0	0.00	20.74	3	2,070	0.14%
2021/12/29	2	20.81	1	20.83	20.78	1	2,050	0.05%
2021/12/28	7.1	21.05	0	0.00	21.07	7.1	2,015	0.35%
2021/12/27	5	21.27	0	0.00	21.27	5	1,997	0.25%
2021/12/24	4.1	21.25	0	0.00	21.22	4.1	1,994	0.21%
2021/12/23	0	0.00	6	21.33	21.26	-6	2,006	-0.30%
2021/12/22	0.1	21.19	0	0.00	21.15	0.1	2,038	0.00%
2021/12/21	12	20.73	13	20.81	20.85	-1	2,037	-0.05%
2021/12/20	18.3	21.10	0	0.00	20.98	18.3	2,024	0.91%
2021/12/17	12.1	21.25	1	21.54	21.20	11.1	1,973	0.56%
2021/12/16	7.2	21.59	0	0.00	21.49	7.2	1,914	0.37%
2021/12/15	1.1	21.95	1	21.98	21.95	0.1	1,853	0.00%
2021/12/14	2	22.07	2	22.02	22.02	0	1,850	0.00%
2021/12/13	2.1	22.60	3	22.63	22.51	-0.9	1,871	-0.05%
2021/12/10	1	22.66	2	22.55	22.53	-1	1,879	-0.05%
2021/12/08	1.2	22.30	2	22.41	22.30	-0.8	1,886	-0.04%
2021/12/07	0	0.00	6	21.96	22.12	-6	1,864	-0.32%
2021/12/06	9.2	21.70	4.4	21.68	21.63	4.8	1,836	0.26%
2021/12/03	8.5	22.32	0	0.00	22.34	8.5	1,745	0.49%
2021/12/02	1.1	22.65	2	22.63	22.65	-0.9	1,690	-0.05%
2021/12/01	0	0.00	1	22.82	22.83	-1	1,672	-0.06%
2021/11/30	9.2	22.80	1	22.71	22.66	8.2	1,675	0.49%
2021/11/29	2.2	23.04	0	0.00	23.00	2.2	1,633	0.13%
2021/11/26	5.2	23.35	0	0.00	23.26	5.2	1,636	0.32%
2021/11/25	1	23.66	0	0.00	23.70	1	1,623	0.06%
2021/11/24	1.1	23.61	0	0.00	23.56	1.1	1,633	0.07%
2021/11/23	0.3	23.75	0	0.00	23.70	0.3	1,625	0.02%
2021/11/22	1.1	24.11	0	0.00	24.01	1.1	1,613	0.07%
2021/11/19	5	24.09	0	0.00	24.07	5	1,634	0.31%
2021/11/18	1	24.61	0	0.00	24.65	1	1,628	0.06%
2021/11/17	0	0.00	2	25.17	25.17	-2	1,633	-0.12%
2021/11/15	1	24.70	0	0.00	24.76	1	1,689	0.06%
2021/11/12	1	24.68	0	0.00	24.67	1	1,695	0.06%
2021/11/10	1.1	23.61	3	23.59	23.66	-1.9	1,727	-0.11%
2021/11/09	0	0.00	1	23.82	23.81	-1	1,734	-0.06%
2021/11/08	6	23.87	4	23.82	23.87	2	1,724	0.12%
2021/11/05	6	24.25	0	0.00	24.23	6	1,712	0.35%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/10/28	0	0.00	1	24.63	24.69	-1	1,776	-0.06%
2021/10/27	1	24.72	0	0.00	24.67	1	1,793	0.06%
2021/10/26	1	25.42	0	0.00	25.31	1	1,817	0.06%
2021/10/20	3	25.40	1	25.35	25.44	2	2,139	0.09%
2021/10/15	0	24.45	0	0.00	24.46	0	2,086	0.00%
2021/10/08	0	0.00	2	23.71	23.72	-2	2,069	-0.10%
2021/10/06	2	22.42	37	22.46	22.55	-35	2,056	-1.70%
2021/10/05	2	22.48	0	0.00	22.54	2	2,057	0.10%
2021/10/04	1	22.85	1	22.83	22.84	0	2,072	0.00%
2021/10/01	1	23.11	0	0.00	23.02	1	2,111	0.05%
2021/09/30	5.3	23.10	0	0.00	23.14	5.3	2,129	0.25%
2021/09/29	2	23.10	1	23.11	23.16	1	2,126	0.05%
2021/09/27	2.2	23.08	11	23.15	23.09	-8.8	2,108	-0.42%
2021/09/24	0.1	23.42	0	0.00	23.38	0.1	2,076	0.00%
2021/09/23	0	0.00	1	23.29	23.26	-1	2,074	-0.05%
2021/09/22	0.2	23.49	0	0.00	23.17	0.2	2,068	0.01%
2021/09/17	0	0.00	32	23.39	23.79	-32	2,047	-1.56%
2021/09/16	6	23.35	0	0.00	23.42	6	2,040	0.29%
2021/09/15	1.1	24.01	0	0.00	23.89	1.1	1,992	0.06%
2021/09/14	2	24.47	8	24.54	24.49	-6	1,962	-0.31%
2021/09/13	3	24.55	0	0.00	24.35	3	1,951	0.15%
2021/09/09	4.2	25.02	0	0.00	24.86	4.2	1,906	0.22%
2021/09/08	0	0.00	1	25.47	25.55	-1	1,891	-0.05%
2021/09/07	1	25.49	0	0.00	25.48	1	1,875	0.05%
2021/09/06	1	25.09	0	0.00	25.09	1	1,863	0.05%
2021/09/02	2	25.11	0	0.00	25.08	2	1,844	0.11%
2021/09/01	0	0.00	25	24.87	24.85	-25	1,821	-1.37%
2021/08/31	3.7	23.73	1	23.84	23.92	2.7	1,787	0.15%
2021/08/30	1	24.00	0	0.00	24.08	1	1,772	0.06%
2021/08/26	25.5	24.36	1	24.22	24.21	24.5	1,756	1.39%
2021/08/24	0.2	23.75	0	0.00	23.88	0.2	1,733	0.01%
2021/08/23	1	22.95	0	0.00	23.26	1	1,727	0.06%
2021/08/20	1.3	23.16	0	0.00	22.77	1.3	1,712	0.08%
2021/08/19	0.1	23.70	0	0.00	23.66	0.1	1,680	0.00%
2021/08/18	0.3	24.00	2	23.94	24.04	-1.7	1,682	-0.10%
2021/08/17	4.4	23.99	0.5	24.01	23.89	3.9	1,673	0.23%
2021/08/16	2.1	24.71	1	24.70	24.67	1.1	1,641	0.07%
2021/08/13	1.5	25.01	2	24.96	24.96	-0.5	1,627	-0.03%
2021/08/12	0.5	25.49	1	25.52	25.45	-0.5	1,620	-0.03%
2021/08/11	4.3	25.59	5	25.75	25.62	-0.8	1,620	-0.05%
2021/08/10	0	0.00	1	25.26	25.36	-1	1,611	-0.06%
2021/08/09	1.4	24.87	0	0.00	25.09	1.4	1,611	0.09%
2021/08/06	1.1	25.10	0	0.00	25.06	1.1	1,626	0.07%
2021/08/05	1.3	25.32	0	0.00	25.25	1.3	1,629	0.08%
2021/08/04	2	25.18	0.5	25.25	25.49	1.5	1,644	0.09%
2021/08/03	1	25.10	0	0.00	25.24	1	1,685	0.06%
2021/07/30	5	25.05	1	24.80	24.82	4	1,696	0.24%
2021/07/28	0.1	23.80	1	24.01	23.70	-1	1,658	-0.06%
2021/07/27	4.2	24.95	0	0.00	24.49	4.2	1,578	0.26%
2021/07/26	4.1	26.31	0	0.00	26.07	4.1	1,490	0.27%
2021/07/23	0.3	27.66	0	0.00	27.50	0.3	1,391	0.02%
2021/07/20	0.7	27.67	15.6	27.37	27.39	-14.9	1,404	-1.06%
2021/07/19	1.1	27.80	0	0.00	27.77	1.1	1,417	0.07%
2021/07/16	6	28.40	0	0.00	28.39	6	1,418	0.42%
2021/07/15	1	28.39	0	0.00	28.42	1	1,503	0.07%
2021/07/14	1	28.12	2	28.04	28.14	-1	1,508	-0.07%
2021/07/13	2	28.11	0	0.00	28.06	2	1,518	0.13%
2021/07/12	0	0.00	10	27.62	27.59	-10	1,500	-0.67%
2021/07/09	1	27.00	0	0.00	27.52	1	1,505	0.07%
2021/07/08	13.9	27.67	0	0.00	27.60	13.9	1,473	0.94%
2021/07/07	3.1	28.11	0	0.00	28.06	3.1	1,433	0.21%
2021/07/06	1.3	28.27	0	0.00	28.33	1.3	1,479	0.09%
2021/07/05	2.8	28.70	0	0.00	28.44	2.8	1,480	0.19%
2021/06/30	0	0.00	1	29.68	29.57	-1	1,536	-0.07%
2021/06/29	0	0.00	5	29.73	29.45	-5	1,540	-0.32%
2021/06/28	0	0.00	1	29.60	29.60	-1	1,557	-0.06%
2021/06/25	2	29.49	0	0.00	29.48	2	1,572	0.13%
2021/06/24	1	28.99	0	0.00	29.10	1	1,625	0.06%
2021/06/21	1.7	28.70	0	0.00	28.60	1.7	1,789	0.09%
2021/06/17	0.3	28.59	0	0.00	28.54	0.3	1,816	0.02%
2021/06/16	2	28.59	0	0.00	28.53	2	1,847	0.11%
2021/06/15	1.2	28.64	0	0.00	28.71	1.2	1,858	0.07%
2021/06/09	4	28.98	0	0.00	28.95	4	1,924	0.21%
2021/06/08	1	28.97	0	0.00	28.90	1	1,952	0.05%
2021/06/07	0.9	29.39	0	0.00	29.05	0.9	1,990	0.05%
2021/06/04	2.3	29.11	0	0.00	29.23	2.3	2,022	0.11%
2021/06/03	3	29.62	3	29.55	29.56	0	2,077	0.00%
2021/06/02	3.2	29.75	0	0.00	29.70	3.2	2,123	0.15%
2021/05/31	0.6	29.15	0	0.00	29.06	0.6	2,224	0.03%
2021/05/26	25	29.11	0	0.00	29.15	25	2,315	1.08%
2021/05/25	4.4	28.69	0	0.00	28.80	4.4	2,319	0.19%
2021/05/21	1	28.74	0	0.00	28.81	1	2,417	0.04%
2021/05/20	1.1	28.51	0	0.00	28.55	1.1	2,426	0.05%
2021/05/19	0	0.00	6	28.53	28.58	-6	2,456	-0.24%
2021/05/18	0.6	28.45	0	0.00	28.40	0.6	2,483	0.02%
2021/05/17	6	27.78	0	0.00	27.97	6	2,510	0.24%
2021/05/14	3.5	27.47	1	27.51	27.52	2.5	2,529	0.10%
2021/05/13	0	0.00	2	27.86	27.85	-2	2,511	-0.08%
2021/05/12	0.2	28.27	2	28.29	28.20	-1.8	2,518	-0.07%
2021/05/11	8	27.91	8	27.86	27.95	0	2,516	0.00%
2021/05/10	4.1	28.85	0	0.00	28.75	4.1	2,476	0.17%
2021/05/06	1	29.25	0	0.00	29.11	1	2,463	0.04%
2021/05/05	6.4	29.39	0	0.00	29.30	6.4	2,462	0.26%
2021/05/04	0.4	29.55	0	0.00	29.50	0.4	2,499	0.01%
2021/05/03	3	29.54	17	29.51	29.52	-14	2,524	-0.55%
2021/04/29	0.4	30.24	3	30.33	30.23	-2.7	2,525	-0.10%
2021/04/27	0.2	30.09	0	0.00	30.05	0.2	2,586	0.01%
2021/04/23	1	29.93	0	0.00	30.23	1	2,654	0.04%
2021/04/22	3	29.79	3.1	29.84	29.85	-0.1	2,673	0.00%
2021/04/21	10.7	29.82	3	29.97	29.72	7.7	2,705	0.28%
2021/04/20	3.1	30.24	3	30.20	30.22	0.1	2,628	0.00%
2021/04/19	0.1	30.37	2.3	30.29	30.36	-2.2	2,632	-0.08%
2021/04/16	0.8	30.25	0	0.00	30.26	0.8	2,680	0.03%
2021/04/15	2.1	30.11	5	30.39	30.11	-2.9	2,700	-0.11%
2021/04/14	2	30.38	0	0.00	30.42	2	2,707	0.07%
2021/04/13	1	30.21	0	0.00	30.00	1	2,781	0.04%
2021/04/12	25.3	29.91	0	0.00	30.00	25.3	2,770	0.91%
2021/04/09	1.4	30.33	4	30.34	30.30	-2.6	2,727	-0.10%
2021/04/08	7.8	30.46	0	0.00	30.46	7.8	2,736	0.29%
2021/04/07	5.4	30.95	2	31.04	30.80	3.4	2,716	0.13%
2021/04/06	1.9	31.02	0	0.00	30.98	1.9	2,757	0.07%
2021/04/01	1	30.50	1	30.50	30.52	0	2,800	0.00%
2021/03/31	3.3	30.11	0	0.00	30.10	3.3	2,821	0.12%
2021/03/30	2.8	30.16	0	0.00	30.16	2.8	2,805	0.10%
2021/03/29	2	30.07	1	30.20	30.01	1	2,788	0.04%
2021/03/26	3	29.92	1	30.04	30.13	2	2,731	0.07%
2021/03/25	6.6	29.91	0	0.00	29.98	6.6	2,695	0.24%
2021/03/24	3.3	30.69	1	30.53	30.50	2.3	2,633	0.09%
2021/03/23	3	31.32	0	0.00	31.06	3	2,583	0.12%
2021/03/22	0.2	31.50	0	0.00	31.41	0.2	2,568	0.01%
2021/03/19	3.8	31.25	4	31.27	31.15	-0.3	2,611	-0.01%
2021/03/18	0	0.00	1	31.77	31.75	-1	2,602	-0.04%
2021/03/17	2.2	31.26	0	0.00	31.35	2.2	2,603	0.08%
2021/03/16	0.3	31.36	2	31.32	31.37	-1.7	2,617	-0.06%
2021/03/15	18.6	31.33	2	31.44	31.26	16.6	2,607	0.64%
2021/03/12	1.2	32.04	3	32.08	32.00	-1.8	2,566	-0.07%
2021/03/11	2	31.50	1	31.60	31.61	1	2,582	0.04%
2021/03/10	3	31.36	1	31.51	31.36	2	2,555	0.08%
2021/03/09	10.1	30.27	1	30.52	30.46	9.1	2,538	0.36%
2021/03/08	18.5	31.23	0	0.00	30.95	18.5	2,524	0.73%
2021/03/05	13.9	31.17	1	31.11	31.20	12.9	2,504	0.51%
2021/03/04	22.6	31.97	0	0.00	31.80	22.6	2,467	0.91%
2021/03/03	2	32.40	0	0.00	32.56	2	2,405	0.08%
2021/03/02	3	32.71	1	32.56	32.39	2	2,403	0.08%
2021/02/26	4.7	32.49	19	32.68	32.60	-14.3	2,361	-0.60%
2021/02/25	1.7	33.52	8	33.22	33.58	-6.4	2,302	-0.28%
2021/02/24	53.7	33.87	3	33.62	33.44	50.7	2,287	2.22%
2021/02/23	4.2	34.34	4	34.27	34.46	0.2	2,226	0.01%
2021/02/22	1.7	35.56	1	35.28	35.13	0.7	2,210	0.03%
2021/02/19	7.5	35.10	1	34.93	35.16	6.5	2,218	0.29%
2021/02/18	4	35.78	0	0.00	35.73	4	2,199	0.18%
2021/02/17	0.3	34.61	29	35.62	35.90	-28.7	2,192	-1.31%
2021/02/05	0.2	34.09	5	34.16	33.91	-4.8	2,200	-0.22%
2021/02/04	2.4	33.73	5	34.00	33.65	-2.6	2,229	-0.12%
2021/02/03	1	33.66	2	33.72	33.75	-1	2,278	-0.04%
2021/02/02	1	33.80	3	33.67	33.80	-2	2,288	-0.09%
2021/02/01	1	32.44	21	32.59	32.70	-20	2,278	-0.88%
2021/01/29	0.1	32.85	0	0.00	32.56	0.1	2,277	0.00%
2021/01/28	6.6	32.86	0	0.00	32.70	6.6	2,282	0.29%
2021/01/27	11	33.87	3	33.55	33.80	8	2,283	0.35%
2021/01/26	3.5	33.90	6	34.13	34.01	-2.6	2,258	-0.11%
2021/01/25	1.1	33.99	12	33.82	34.34	-10.9	2,215	-0.49%
2021/01/22	13	33.33	10	33.47	33.42	3	2,200	0.14%
2021/01/21	7.1	33.57	4	33.64	33.66	3.1	2,179	0.14%
2021/01/20	0.4	32.83	1.6	32.73	32.87	-1.2	2,162	-0.06%
2021/01/19	1.4	32.08	5	32.09	32.14	-3.6	2,134	-0.17%
2021/01/18	1.2	31.36	7	31.06	31.48	-5.8	2,084	-0.28%
2021/01/15	5	31.35	5	31.40	31.18	0	2,052	0.00%
2021/01/14	0	0.00	1	31.00	31.05	-1	2,013	-0.05%
2021/01/13	1	30.61	0	0.00	30.61	1	1,972	0.05%
2021/01/12	4	30.54	0	0.00	30.55	4	1,967	0.20%
2021/01/11	0.1	30.55	3	30.79	30.98	-2.9	1,960	-0.15%
2021/01/08	1	29.80	3	30.10	30.09	-2	1,910	-0.10%
2021/01/07	8	29.95	25	30.07	29.95	-17	1,892	-0.90%
2021/01/06	1	30.15	36	30.20	30.40	-35	1,872	-1.87%
2021/01/05	2	29.72	5	29.79	29.80	-3	1,795	-0.17%
2021/01/04	5	29.79	0	0.00	29.81	5	1,804	0.28%
2020/12/31	5	29.49	2.1	29.73	29.45	2.9	1,779	0.16%
2020/12/30	1	29.23	1	29.32	29.35	0	1,751	0.00%
2020/12/29	10	28.81	30	28.80	28.80	-20	1,729	-1.16%
2020/12/28	23	28.95	0	0.00	28.99	23	1,650	1.39%
2020/12/25	11.7	29.15	3	29.20	29.21	8.7	1,602	0.54%
2020/12/24	4	29.54	0	0.00	29.49	4	1,583	0.25%
2020/12/22	3	29.73	0	0.00	29.60	3	1,577	0.19%
2020/12/21	2	29.69	0	0.00	29.72	2	1,578	0.13%
2020/12/18	8	29.78	0	0.00	29.74	8	1,574	0.51%
2020/12/17	1	29.60	0	0.00	29.65	1	1,560	0.06%
2020/12/16	1	29.20	0	0.00	29.31	1	1,562	0.06%
2020/12/15	15.1	29.22	0	0.00	29.16	15.1	1,557	0.97%
2020/12/14	15	29.70	0	0.00	29.67	15	1,506	1.00%
2020/12/11	8	29.73	0	0.00	29.75	8	1,483	0.54%
2020/12/10	9	29.59	2	29.61	29.60	7	1,461	0.48%
2020/12/09	3	29.88	0	0.00	29.87	3	1,429	0.21%
2020/12/08	18	29.69	0	0.00	29.69	18	1,426	1.26%
2020/12/07	14.1	29.79	10	29.94	29.77	4.1	1,409	0.29%
2020/12/04	8	30.00	0	0.00	30.04	8	1,395	0.57%
2020/12/03	10	29.94	0	0.00	29.95	10	1,391	0.72%
2020/12/02	17	30.01	0	0.00	29.96	17	1,377	1.23%
2020/12/01	1	30.17	1	30.16	30.28	0	1,363	0.00%
2020/11/30	5	30.96	1	30.93	30.71	4	1,335	0.30%
2020/11/27	5	30.78	2	30.76	30.79	3	1,321	0.23%
2020/11/25	1.1	30.85	8	30.89	30.62	-6.9	1,314	-0.53%
2020/11/23	1	30.51	5	30.53	30.54	-4	1,326	-0.30%
2020/11/20	3	30.04	4	30.18	30.15	-1	1,355	-0.07%
2020/11/19	13	29.93	3	29.95	29.91	10	1,364	0.73%
2020/11/18	6	30.03	0	0.00	30.10	6	1,368	0.44%
2020/11/17	8	30.22	2	30.23	30.17	6	1,344	0.45%
2020/11/16	1.1	30.33	24	30.39	30.30	-22.9	1,351	-1.70%
2020/11/13	12	29.92	0	0.00	30.00	12	1,325	0.91%
2020/11/12	17	29.49	11	29.47	29.50	6	1,288	0.47%
2020/11/11	30	30.02	3	30.02	29.96	27	1,234	2.19%
2020/11/10	2.6	31.47	1	31.25	31.11	1.6	1,168	0.14%
2020/11/09	3	31.55	4	31.58	31.65	-1	1,136	-0.09%
2020/11/06	0	0.00	1	30.91	30.96	-1	1,145	-0.09%
2020/11/05	0.1	30.42	5	30.80	30.83	-4.9	1,136	-0.43%
2020/11/04	10	29.70	0	0.00	29.83	10	1,126	0.89%
2020/11/03	0	0.00	3	30.22	30.27	-3	1,098	-0.27%
2020/11/02	3	29.83	0	0.00	29.86	3	1,096	0.28%
2020/10/30	6	30.08	4	30.07	30.06	2	1,096	0.18%
2020/10/29	1	29.55	10	29.53	29.70	-9	1,090	-0.83%
2020/10/28	6	29.67	10	29.65	29.75	-4	1,073	-0.37%
2020/10/27	2	29.28	0	0.00	29.23	2	1,059	0.19%
2020/10/26	1	29.57	0	0.00	29.48	1	1,046	0.10%
2020/10/23	2	29.37	0	0.00	29.42	2	1,052	0.19%
2020/10/22	1	29.50	25	29.53	29.55	-24	1,044	-2.30%
2020/10/21	1	29.53	0	0.00	29.53	1	1,045	0.10%
2020/10/19	0	0.00	5	29.48	29.38	-5	1,055	-0.47%
2020/10/16	3	29.34	2	29.33	29.24	1	1,052	0.09%
2020/10/14	0	0.00	2	29.15	29.15	-2	1,057	-0.19%
2020/10/13	0	29.10	25	29.04	29.04	-25	1,062	-2.35%
2020/10/12	1	28.96	0	0.00	28.96	1	1,068	0.09%
2020/10/08	1	28.25	0	0.00	28.28	1	1,062	0.09%
2020/10/05	0	0.00	4	27.59	27.61	-4	1,120	-0.36%
2020/09/30	2	27.47	0	0.00	27.53	2	1,159	0.17%
2020/09/25	2	27.29	5	27.27	27.14	-3	1,219	-0.25%
2020/09/24	1	27.40	3	27.28	27.26	-2	1,249	-0.16%
2020/09/23	1	27.61	0	0.00	27.64	1	1,254	0.08%
2020/09/17	1	28.32	0	0.00	28.01	1	1,301	0.08%
2020/09/11	6	27.50	0	0.00	27.71	6	1,402	0.43%
2020/09/10	1	27.87	0	0.00	27.93	1	1,408	0.07%
2020/09/09	17	27.58	16	27.85	27.65	1	1,423	0.07%
2020/09/08	2	28.35	2	28.40	28.40	0	1,401	0.00%
2020/09/07	15	28.46	0	0.00	28.52	15	1,404	1.07%
2020/09/04	15	28.71	0	0.00	28.70	15	1,450	1.03%
2020/09/03	5	29.85	16	29.70	29.63	-11	1,427	-0.77%
2020/09/01	1	28.98	0	0.00	29.16	1	1,441	0.07%
2020/08/28	2	29.30	1	29.40	29.33	1	1,455	0.07%
2020/08/27	0	0.00	6	29.15	29.28	-6	1,488	-0.40%
2020/08/25	1	28.31	5	28.53	28.30	-4	1,454	-0.27%
2020/08/24	0	0.00	1	28.00	28.03	-1	1,443	-0.07%
2020/08/21	0	0.00	3	27.50	27.55	-3	1,428	-0.21%
2020/08/20	0	0.00	3	27.54	27.28	-3	1,425	-0.21%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/13	0	0.00	12	27.30	27.30	-12	1,502	-0.80%
2020/08/12	3	26.87	0	0.00	26.95	3	1,541	0.19%
2020/08/07	0	0.00	1	28.07	27.64	-1	1,519	-0.07%
2020/08/05	1	27.88	2	27.98	27.98	-1	1,514	-0.07%
2020/08/04	5	27.50	2	27.56	27.62	3	1,509	0.20%
2020/08/03	0	0.00	5	27.00	27.11	-5	1,498	-0.33%
2020/07/31	1	27.25	0	0.00	27.23	1	1,497	0.07%
2020/07/30	1	27.30	0	0.00	27.31	1	1,494	0.07%
2020/07/27	5	26.84	0	0.00	26.81	5	1,529	0.33%
2020/07/24	3	27.04	7	27.16	26.95	-4	1,532	-0.26%
2020/07/23	8	27.32	0	0.00	27.44	8	1,524	0.52%
2020/07/20	0	0.00	3	26.82	26.85	-3	1,505	-0.20%
2020/07/16	5	27.08	0	0.00	27.02	5	1,496	0.33%
2020/07/15	1	27.57	1	27.36	27.37	0	1,487	0.00%
2020/07/14	2.3	27.50	1	27.75	27.43	1.3	1,503	0.09%
2020/07/13	2	28.11	2	28.14	28.19	0	1,498	0.00%
2020/07/10	0	0.00	6	28.31	28.17	-6	1,493	-0.40%
2020/07/09	1	27.87	20	27.83	28.12	-19	1,484	-1.28%
2020/07/08	2	26.96	13	27.03	27.10	-11	1,443	-0.76%
2020/07/07	11	26.91	9	26.93	26.94	2	1,411	0.14%
2020/07/06	0	0.00	2	26.16	26.45	-2	1,389	-0.14%
2020/07/03	0	0.00	81	25.86	25.86	-81	1,371	-5.90%
2020/07/02	0	0.00	3	25.33	25.31	-3	1,355	-0.22%
2020/07/01	1	25.10	1	25.14	25.10	0	1,352	0.00%
2020/06/29	2	25.26	0	0.00	24.94	2	1,355	0.15%
2020/06/24	0	0.00	10	25.56	25.60	-10	1,352	-0.74%
2020/06/23	1	24.72	16	25.00	25.20	-15	1,328	-1.13%
2020/06/22	0	0.00	5	24.70	24.82	-5	1,289	-0.39%
2020/06/19	4.4	24.80	1	24.77	24.81	3.4	1,295	0.26%
2020/06/18	0	0.00	1	24.55	24.58	-1	1,289	-0.08%
2020/06/17	0	0.00	1	24.45	24.45	-1	1,276	-0.08%
2020/06/15	2	24.07	3	24.15	23.94	-1	1,304	-0.08%
2020/06/12	2	23.93	1	23.80	24.02	1	1,318	0.08%
2020/06/09	0	0.00	3	24.38	24.41	-3	1,346	-0.22%
2020/06/08	1	24.43	10	24.32	24.25	-9	1,370	-0.66%
2020/06/05	0	0.00	5	24.18	24.20	-5	1,394	-0.36%
2020/06/04	0	0.00	18	24.23	24.25	-18	1,424	-1.26%
2020/06/03	12	23.98	12	23.96	24.10	0	1,438	0.00%
2020/06/01	0	0.00	2	23.44	23.47	-2	1,407	-0.14%
2020/05/25	3	22.73	4	22.65	22.68	-1	1,462	-0.07%
2020/05/22	1	23.05	4	23.38	22.93	-3	1,474	-0.20%
2020/05/20	0	0.00	1	23.77	23.83	-1	1,497	-0.07%
2020/05/18	0	0.00	1	22.96	23.00	-1	1,442	-0.07%
2020/05/15	1	23.06	0	0.00	22.96	1	1,461	0.07%
2020/05/14	0	0.00	5	22.97	22.91	-5	1,475	-0.34%
2020/05/13	1	22.91	0	0.00	23.06	1	1,471	0.07%
2020/05/12	2	23.01	8	23.00	23.09	-6	1,480	-0.41%
2020/05/11	6	23.19	0	0.00	23.12	6	1,484	0.40%
2020/05/08	2	22.84	0	0.00	22.88	2	1,486	0.13%
2020/05/07	12	22.71	0	0.00	22.61	12	1,494	0.80%
2020/05/06	2	22.54	0	0.00	22.60	2	1,511	0.13%
2020/05/05	5	22.41	0	0.00	22.43	5	1,548	0.32%
2020/05/04	4	22.47	1	22.41	22.43	3	1,597	0.19%
2020/04/29	1	23.13	2	23.18	23.13	-1	1,624	-0.06%
2020/04/28	0	0.00	1	23.08	23.11	-1	1,639	-0.06%
2020/04/27	1	22.75	0	0.00	23.01	1	1,705	0.06%
2020/04/21	1	22.69	0	0.00	22.70	1	1,775	0.06%
2020/04/20	3	23.20	0	0.00	23.27	3	1,801	0.17%
2020/04/15	1	22.82	0	0.00	22.81	1	1,815	0.06%
2020/04/14	4	22.65	0	0.00	22.75	4	1,807	0.22%
2020/04/09	3	22.58	0	0.00	22.57	3	1,825	0.16%
2020/04/08	0	0.00	4	22.50	22.50	-4	1,821	-0.22%
2020/04/07	2	22.46	0	0.00	22.47	2	1,830	0.11%
2020/04/06	0	0.00	4	22.11	22.14	-4	1,831	-0.22%
2020/04/01	2	21.95	10	22.00	21.91	-8	1,839	-0.43%
2020/03/30	5	21.43	18	21.75	21.75	-13	1,846	-0.70%
2020/03/27	3	22.23	3	22.22	22.15	0	1,836	0.00%
2020/03/26	1	21.84	1	22.02	22.00	0	1,819	0.00%
2020/03/25	4	21.93	4	21.86	21.84	0	1,812	0.00%
2020/03/24	6	21.03	0	0.00	21.08	6	1,803	0.33%
2020/03/23	1	20.16	1	20.30	20.19	0	1,806	0.00%
2020/03/20	8	20.83	4	20.66	20.85	4	1,823	0.22%
2020/03/19	2	19.94	4	20.52	19.88	-2	1,809	-0.11%
2020/03/18	13	21.29	0	0.00	21.12	13	1,811	0.72%
2020/03/17	2	20.88	0	0.00	20.90	2	1,833	0.11%
2020/03/16	4	21.70	0	0.00	21.61	4	1,802	0.22%
2020/03/13	3	21.06	25	21.11	21.85	-22	1,769	-1.24%
2020/03/12	7	22.64	4	22.59	22.54	3	1,735	0.17%
2020/03/11	13	23.48	0	0.00	23.18	13	1,706	0.76%
2020/03/10	4	22.98	0	0.00	23.20	4	1,662	0.24%
2020/03/09	8	23.55	0	0.00	23.35	8	1,630	0.49%
2020/03/06	3	23.95	0	0.00	23.95	3	1,596	0.19%
2020/03/05	3	24.11	0	0.00	24.30	3	1,583	0.19%
2020/03/04	6	23.94	0	0.00	23.90	6	1,588	0.38%
2020/03/03	4	24.05	0	0.00	24.09	4	1,596	0.25%
2020/03/02	9	23.62	8	23.45	23.80	1	1,598	0.06%
2020/02/27	6	24.13	0	0.00	24.06	6	1,602	0.37%
2020/02/26	19	24.30	0	0.00	24.35	19	1,597	1.19%
2020/02/25	6	24.45	0	0.00	24.37	6	1,562	0.38%
2020/02/24	17	24.74	3	24.64	24.64	14	1,564	0.89%
2020/02/21	1	25.05	0	0.00	25.13	1	1,529	0.07%
2020/02/20	3	25.21	0	0.00	25.17	3	1,521	0.20%
2020/02/19	13	25.10	0	0.00	25.18	13	1,516	0.86%
2020/02/18	5	25.04	69	24.98	25.00	-64	1,519	-4.21%
2020/02/17	3	25.15	0	0.00	25.20	3	1,520	0.20%
2020/02/14	15	25.13	1	25.10	25.11	14	1,518	0.92%
2020/02/13	13	25.16	1	25.10	25.11	12	1,519	0.79%
2020/02/12	26	24.89	0	0.00	24.93	26	1,542	1.69%
2020/02/11	39	24.64	0	0.00	24.64	39	1,583	2.46%
2020/02/10	4	24.57	0	0.00	24.55	4	1,592	0.25%
2020/02/07	23	24.64	0	0.00	24.67	23	1,611	1.43%
2020/02/06	12	24.60	0	0.00	24.74	12	1,630	0.74%
2020/02/05	13	24.63	9	24.50	24.56	4	1,600	0.25%
2020/02/03	3	23.25	3	23.42	23.44	0	1,536	0.00%
2020/01/31	2	23.71	19	23.62	23.68	-17	1,507	-1.13%
2020/01/30	24	23.40	38	24.01	23.62	-14	1,488	-0.94%
2020/01/20	0	0.00	41	25.70	25.68	-41	1,418	-2.89%
2020/01/17	3	25.45	0	0.00	25.53	3	1,401	0.21%
2020/01/16	3	25.48	0	0.00	25.46	3	1,419	0.21%
2020/01/15	17	25.55	1	25.63	25.48	16	1,451	1.10%
2020/01/14	1	25.88	2	25.83	25.82	-1	1,411	-0.07%
2020/01/13	1	25.50	10	25.44	25.52	-9	1,379	-0.65%
2020/01/10	5	25.15	47	25.12	25.15	-42	1,358	-3.09%
2020/01/08	2	24.74	1	24.64	24.63	1	1,366	0.07%
2020/01/07	0	0.00	2	24.78	24.77	-2	1,359	-0.15%
2020/01/06	0	0.00	10	24.71	24.71	-10	1,373	-0.73%
2020/01/03	4	24.82	40	24.81	24.81	-36	1,459	-2.47%
2020/01/02	0	0.00	9	24.49	24.49	-9	1,439	-0.63%
2019/12/31	14	24.36	5	24.41	24.28	9	1,450	0.62%
2019/12/30	11	24.68	10	24.65	24.62	1	1,450	0.07%
2019/12/27	7	24.40	10	24.54	24.59	-3	1,526	-0.20%
2019/12/26	0	0.00	10	24.35	24.30	-10	1,544	-0.65%
2019/12/25	1	24.35	0	0.00	24.40	1	1,544	0.06%
2019/12/24	1	24.26	0	0.00	24.26	1	1,593	0.06%
2019/12/23	10	24.20	0	0.00	24.16	10	1,615	0.62%
2019/12/20	0	0.00	7	24.15	24.14	-7	1,625	-0.43%
2019/12/19	25	24.13	0	0.00	24.08	25	1,634	1.53%
2019/12/18	2	23.94	1	24.05	24.05	1	1,632	0.06%
2019/12/17	0	0.00	6	23.82	23.92	-6	1,617	-0.37%
2019/12/13	4	23.48	3	23.50	23.53	1	1,583	0.06%
2019/12/12	0	0.00	2	23.29	23.25	-2	1,543	-0.13%
2019/12/04	2	22.70	0	0.00	22.70	2	1,526	0.13%
2019/12/03	0	0.00	2	22.90	22.84	-2	1,530	-0.13%
2019/12/02	0	0.00	2	22.97	22.94	-2	1,526	-0.13%
2019/11/29	1	22.98	0	0.00	22.98	1	1,526	0.07%
2019/11/28	2	23.16	0	0.00	23.16	2	1,517	0.13%
2019/11/27	3	23.12	0	0.00	23.10	3	1,500	0.20%
2019/11/26	1	23.09	12	23.07	23.06	-11	1,489	-0.74%
2019/11/25	2	22.93	0	0.00	22.97	2	1,467	0.14%
2019/11/22	4	22.71	0	0.00	22.72	4	1,451	0.28%
2019/11/21	3	22.79	0	0.00	22.65	3	1,473	0.20%
2019/11/20	1	22.95	0	0.00	22.97	1	1,443	0.07%
2019/11/19	1	22.88	22	22.92	22.97	-21	1,441	-1.46%
2019/11/18	3	22.74	0	0.00	22.80	3	1,429	0.21%
2019/11/15	9	22.72	0	0.00	22.72	9	1,432	0.63%
2019/11/14	25	22.79	18	22.77	22.73	7	1,421	0.49%
2019/11/13	4	22.90	0	0.00	22.87	4	1,405	0.28%
2019/11/12	4	22.91	0	0.00	22.93	4	1,395	0.29%
2019/11/11	8	23.00	6	23.14	22.98	2	1,389	0.14%
2019/11/08	13	23.33	6	23.34	23.32	7	1,364	0.51%
2019/11/07	14	23.04	0	0.00	23.07	14	1,325	1.06%
2019/11/06	3	22.96	5	23.09	23.00	-2	1,307	-0.15%
2019/11/05	2	23.01	1	22.90	23.04	1	1,289	0.08%
2019/11/04	1	22.59	0	0.00	22.60	1	1,272	0.08%
2019/11/01	1	22.40	0	0.00	22.45	1	1,275	0.08%
2019/10/31	1	22.41	0	0.00	22.39	1	1,280	0.08%
2019/10/30	10	22.35	0	0.00	22.34	10	1,274	0.78%
2019/10/29	12	22.42	0	0.00	22.40	12	1,261	0.95%
2019/10/28	1	22.23	0	0.00	22.29	1	1,264	0.08%
2019/10/25	1	22.22	0	0.00	22.22	1	1,269	0.08%
2019/10/24	8	22.17	0	0.00	22.07	8	1,270	0.63%
2019/10/23	16	22.12	1	22.12	22.09	15	1,245	1.20%
2019/10/22	1	22.22	0	0.00	22.27	1	1,188	0.08%
2019/10/21	7	22.30	0	0.00	22.27	7	1,179	0.59%
2019/10/18	1	22.57	0	0.00	22.51	1	1,161	0.09%
2019/10/17	4	22.56	0	0.00	22.54	4	1,151	0.35%
2019/10/16	21	22.43	10	22.36	22.42	11	1,136	0.97%
2019/10/14	7	22.23	1	22.26	22.18	6	1,100	0.55%
2019/10/09	11	21.73	0	0.00	21.67	11	1,090	1.01%
2019/10/08	7	21.97	0	0.00	21.97	7	1,022	0.68%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	14	22.03	0	0.00	22.04	14	993	1.41%
2019/10/03	20	21.95	0	0.00	21.87	20	968	2.07%
2019/10/02	18	22.13	0	0.00	22.11	18	872	2.06%
2019/10/01	8	22.24	0	0.00	22.25	8	832	0.96%
2019/09/27	27	22.35	0	0.00	22.26	27	818	3.30%
2019/09/26	2	22.71	0	0.00	22.76	2	759	0.26%
2019/09/25	2	22.11	0	0.00	22.13	2	734	0.27%
2019/09/24	0	0.00	1	22.50	22.43	-1	720	-0.14%
2019/09/23	4	22.67	0	0.00	22.60	4	704	0.57%
2019/09/20	2	22.70	0	0.00	22.65	2	700	0.29%
2019/09/19	4	22.74	0	0.00	22.66	4	704	0.57%
2019/09/17	2	22.75	0	0.00	22.65	2	709	0.28%
2019/09/12	0	0.00	2	22.85	22.86	-2	687	-0.29%
2019/09/06	0	0.00	31	22.67	22.65	-31	674	-4.60%
2019/09/04	10	22.20	0	0.00	22.31	10	659	1.52%
2019/09/02	0	0.00	3	22.27	22.34	-3	659	-0.45%
2019/08/30	0	0.00	3	22.23	22.24	-3	656	-0.46%
2019/08/29	3	21.91	0	0.00	21.88	3	651	0.46%
2019/08/28	10	21.98	0	0.00	21.93	10	643	1.55%
2019/08/27	10	21.93	0	0.00	21.93	10	641	1.56%
2019/08/26	3	21.78	0	0.00	21.76	3	638	0.47%
2019/08/20	0	0.00	1	22.52	22.60	-1	607	-0.16%
2019/08/13	4	21.64	0	0.00	21.62	4	567	0.70%
2019/08/12	2	21.87	0	0.00	21.82	2	551	0.36%
2019/08/08	1	21.85	0	0.00	21.90	1	538	0.19%
2019/08/07	1	21.75	0	0.00	21.76	1	536	0.19%
2019/08/06	13	21.65	0	0.00	21.72	13	521	2.49%
2019/08/05	3	22.53	0	0.00	22.14	3	501	0.60%
2019/08/02	1	22.64	0	0.00	22.63	1	491	0.20%
2019/07/26	5	23.57	1	23.52	23.58	4	476	0.84%
2019/07/25	1	23.59	0	0.00	23.60	1	473	0.21%
2019/07/17	0	0.00	1	23.20	23.22	-1	476	-0.21%
2019/07/16	10	23.17	10	23.11	23.20	0	476	0.00%
2019/07/12	10	23.00	0	0.00	23.01	10	464	2.15%
2019/07/09	1	22.90	0	0.00	22.82	1	439	0.23%
2019/07/02	0	0.00	1	23.53	23.50	-1	453	-0.22%
2019/06/25	1	22.70	0	0.00	22.70	1	469	0.21%
2019/06/20	0	0.00	1	22.84	22.84	-1	464	-0.22%
2019/06/14	1	22.21	0	0.00	22.26	1	486	0.21%
2019/05/21	1	22.33	0	0.00	22.32	1	481	0.21%