元大全球AI (00762)-玉山-高雄券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
70.6
漲跌
▼0.2
漲幅
-0.28%
成交量
385張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	70.70	1	70.60	70.55	-1	216	-0.44%
2024/11/20	5	69.39	0	0.00	69.30	5	205	2.43%
2024/11/18	0	0.00	4	66.80	67.20	-4	204	-1.95%
2024/11/15	0	67.95	0	0.00	67.50	0	205	0.02%
2024/11/13	0.1	68.85	0	0.00	68.55	0.1	206	0.03%
2024/11/12	0.2	68.95	0	0.00	68.95	0.2	205	0.10%
2024/11/11	2.7	68.00	0	0.00	68.30	2.7	203	1.32%
2024/11/07	2	66.60	0	0.00	66.60	2	195	1.03%
2024/11/06	2	64.20	0	0.00	65.05	2	194	1.03%
2024/11/05	1.1	62.81	0	0.00	62.85	1.1	189	0.56%
2024/11/04	0.2	63.20	3	63.20	63.15	-2.8	198	-1.43%
2024/11/01	0	65.80	0	0.00	63.50	0	211	0.02%
2024/10/28	0.2	64.73	0	0.00	64.80	0.2	214	0.09%
2024/10/25	0.3	64.10	0	0.00	64.10	0.3	214	0.14%
2024/10/23	0.1	64.10	0	0.00	64.05	0.1	221	0.03%
2024/10/18	0	63.75	0	0.00	63.85	0	226	0.02%
2024/10/14	0.1	63.95	0	0.00	64.10	0.1	229	0.03%
2024/10/11	0.1	63.42	0	0.00	63.45	0.1	229	0.04%
2024/10/09	0	0.00	0.1	63.05	63.10	-0.1	229	-0.06%
2024/10/08	0.1	62.78	0	0.00	62.65	0.1	230	0.03%
2024/10/04	0.2	61.85	0	0.00	61.60	0.2	233	0.09%
2024/09/30	0.2	61.60	0	0.00	61.30	0.2	233	0.09%
2024/09/26	0	0.00	0.3	61.60	61.60	-0.3	234	-0.14%
2024/09/25	0.1	60.75	0	0.00	60.50	0.1	239	0.03%
2024/09/24	0	60.40	0	0.00	60.25	0	242	0.02%
2024/09/23	0	0.00	0.4	60.45	60.60	-0.4	243	-0.14%
2024/09/18	0.1	58.95	0	0.00	59.05	0.1	243	0.02%
2024/09/13	0.1	59.05	0	59.00	59.00	0.1	246	0.03%
2024/09/12	0	0.00	0	58.15	58.50	0	250	-0.01%
2024/09/11	0	0.00	0.5	56.80	56.50	-0.5	253	-0.20%
2024/09/10	0	0.00	0.1	56.30	56.20	-0.1	257	-0.04%
2024/09/09	0	55.90	0	0.00	55.65	0	264	0.00%
2024/09/06	0.1	56.61	0	0.00	56.45	0.1	270	0.02%
2024/09/04	1.1	56.57	0	0.00	56.40	1.1	271	0.39%
2024/09/03	1.2	59.07	0	0.00	58.90	1.2	268	0.43%
2024/09/02	3	58.85	0	0.00	58.85	3	277	1.08%
2024/08/29	0.1	58.05	0	0.00	57.70	0.1	280	0.04%
2024/08/28	0	0.00	1	59.15	59.25	-1	286	-0.35%
2024/08/27	0.1	59.40	0	0.00	59.25	0.1	289	0.02%
2024/08/26	0.1	59.89	0	0.00	59.85	0.1	290	0.04%
2024/08/23	0	59.95	0	0.00	59.45	0	293	0.02%
2024/08/22	0	0.00	1.7	60.05	60.15	-1.7	294	-0.56%
2024/08/21	0	0.00	1.1	59.90	60.00	-1.1	298	-0.37%
2024/08/20	0.5	60.10	0.3	60.20	60.20	0.2	301	0.06%
2024/08/19	1	59.65	0	0.00	59.35	1	310	0.32%
2024/08/16	1	59.80	0	59.90	59.90	1	313	0.31%
2024/08/13	0.1	57.30	0	0.00	57.05	0.1	327	0.03%
2024/08/12	0.3	57.06	0	0.00	57.00	0.3	334	0.10%
2024/08/08	0	56.35	0	0.00	54.70	0	335	0.01%
2024/08/07	0.1	56.10	0	0.00	56.35	0.1	334	0.04%
2024/08/05	0.7	57.34	0	0.00	54.40	0.7	326	0.22%
2024/08/02	0.1	61.26	0	0.00	58.80	0.1	315	0.02%
2024/07/31	1.2	60.60	0	0.00	60.60	1.2	313	0.37%
2024/07/30	0.2	61.85	1.3	60.93	61.20	-1	312	-0.33%
2024/07/26	0.1	64.50	0	0.00	61.55	0.1	310	0.03%
2024/07/22	0	63.60	6	63.65	63.70	-6	327	-1.83%
2024/07/19	0.1	64.10	0	0.00	64.00	0.1	326	0.03%
2024/07/16	3	66.95	0	0.00	66.95	3	332	0.91%
2024/07/15	0.1	66.40	0	0.00	66.70	0.1	339	0.02%
2024/07/12	4	65.80	0	0.00	65.75	4	343	1.18%
2024/07/10	4.2	66.19	0	0.00	66.15	4.2	354	1.19%
2024/07/08	2	65.05	0.1	65.21	65.20	1.9	355	0.53%
2024/07/05	2	64.55	0	0.00	64.55	2	351	0.58%
2024/07/03	0.2	64.15	0	0.00	64.60	0.2	354	0.04%
2024/07/02	0	64.15	0	0.00	64.10	0	357	0.01%
2024/06/26	1	63.35	0	63.65	63.60	1	358	0.27%
2024/06/25	1.1	62.48	0	0.00	62.45	1.1	356	0.31%
2024/06/24	2	63.25	0	0.00	63.25	2	355	0.56%
2024/06/21	3.1	63.60	0	0.00	63.65	3.1	361	0.85%
2024/06/18	4	63.90	0	0.00	63.80	4	368	1.10%
2024/06/17	2	63.70	0	0.00	63.75	2	375	0.53%
2024/06/14	0	63.60	0	0.00	63.55	0	376	0.01%
2024/06/13	3	63.70	0	63.55	63.60	3	375	0.79%
2024/06/12	1	62.65	0.1	62.60	62.65	0.9	374	0.24%
2024/06/11	0.5	62.51	0	0.00	62.50	0.5	377	0.14%
2024/06/07	0.1	62.37	0	0.00	62.35	0.1	381	0.02%
2024/06/06	0.6	62.50	0.1	62.30	62.35	0.5	384	0.13%
2024/06/05	0.1	61.30	0	0.00	61.15	0.1	396	0.02%
2024/06/04	0	61.05	0	0.00	61.05	0	403	0.00%
2024/06/03	0.2	61.50	0	0.00	61.15	0.2	408	0.04%
2024/05/30	0	0.00	10	61.70	61.70	-10	419	-2.39%
2024/05/29	0	0.00	0	62.25	62.30	0	437	-0.01%
2024/05/28	0	0.00	0.1	61.95	61.80	-0.1	443	-0.01%
2024/05/27	0.1	61.66	4.2	61.46	61.65	-4.1	450	-0.91%
2024/05/24	0.2	61.14	0.1	61.20	61.10	0.1	449	0.03%
2024/05/23	0.3	61.91	0	0.00	62.00	0.3	463	0.06%
2024/05/22	3	61.25	0	0.00	61.30	3	469	0.64%
2024/05/21	0	0.00	0.1	61.30	61.40	-0.1	479	-0.02%
2024/05/15	0	0.00	0.1	59.30	59.20	-0.1	491	-0.02%
2024/05/13	0.1	58.90	0	0.00	58.75	0.1	524	0.02%
2024/05/10	0	59.10	0	0.00	58.90	0	533	0.01%
2024/05/09	0	0.00	0.3	58.75	58.70	-0.3	533	-0.05%
2024/05/06	0.1	57.98	0	0.00	58.05	0.1	537	0.02%
2024/05/03	7.2	57.21	0	0.00	57.20	7.2	541	1.32%
2024/05/02	1	57.05	0	0.00	57.00	1	545	0.18%
2024/04/25	0.1	58.20	0	0.00	55.90	0.1	548	0.01%
2024/04/22	0	55.65	0	0.00	55.70	0	542	0.00%
2024/04/19	0	56.80	0	0.00	56.10	0	548	0.01%
2024/04/18	0	57.12	1	57.00	57.00	-1	539	-0.18%
2024/04/17	1	57.86	0	0.00	57.90	1	540	0.19%
2024/04/16	0.2	57.75	1	57.60	57.80	-0.8	536	-0.15%
2024/04/15	0.1	60.00	0	0.00	59.15	0.1	528	0.02%
2024/04/12	0	59.90	0	0.00	60.00	0	527	0.01%
2024/04/10	0	59.50	0	0.00	59.30	0	525	0.01%
2024/04/08	0.1	59.70	0	0.00	59.60	0.1	522	0.02%
2024/04/03	0.2	60.80	0	0.00	59.60	0.2	516	0.03%
2024/04/02	0	0.00	1	60.40	60.40	-1	515	-0.19%
2024/03/25	0.1	59.80	0.6	59.50	59.45	-0.6	513	-0.11%
2024/03/22	2	59.40	0	0.00	59.35	2	510	0.39%
2024/03/20	0.2	58.20	0	0.00	58.05	0.2	498	0.04%
2024/03/19	0	0.00	0.1	58.20	58.35	-0.1	489	-0.02%
2024/03/15	0.1	58.65	0	0.00	58.45	0.1	481	0.03%
2024/03/13	0.2	59.55	0	0.00	59.50	0.2	473	0.04%
2024/03/12	5.2	58.92	3	58.68	59.00	2.2	467	0.46%
2024/03/11	0.2	59.05	0	0.00	58.55	0.2	464	0.05%
2024/03/08	0.1	60.30	1	60.10	60.15	-0.9	442	-0.20%
2024/03/07	2.2	59.35	1	59.25	59.10	1.2	433	0.27%
2024/03/06	1	58.95	1	58.80	59.00	0	425	0.00%
2024/03/05	0.1	59.95	1	59.60	59.60	-0.9	410	-0.22%
2024/03/04	0.1	59.45	2	59.50	59.45	-1.9	404	-0.47%
2024/03/01	0	0.00	6.3	57.56	58.00	-6.3	383	-1.64%
2024/02/27	1	56.65	1	56.65	56.80	0	365	0.00%
2024/02/26	0.1	57.30	0	0.00	56.85	0.1	359	0.03%
2024/02/22	9	55.82	0	0.00	55.90	9	329	2.73%
2024/02/21	1.1	54.67	0	0.00	54.65	1.1	315	0.35%
2024/02/20	0	55.85	0	0.00	55.50	0	308	0.01%
2024/02/19	1	55.60	0	0.00	55.75	1	305	0.33%
2024/02/15	1	56.60	1	56.65	57.00	0	291	0.00%
2024/02/05	0.5	55.31	0.1	55.10	55.10	0.4	270	0.16%
2024/02/02	1	54.10	1	54.05	54.10	0	256	0.00%
2024/01/31	1.2	52.91	3	52.95	52.95	-1.8	242	-0.74%
2024/01/30	2.1	54.05	0	0.00	54.05	2.1	236	0.89%
2024/01/26	0	0.00	1	53.15	53.15	-1	234	-0.43%
2024/01/25	2.1	53.70	0	0.00	53.70	2.1	229	0.93%
2024/01/23	1	53.15	0	53.20	53.15	1	220	0.43%
2024/01/22	1	53.35	0.5	53.20	53.45	0.5	215	0.24%
2024/01/17	0.6	51.53	0	0.00	51.45	0.6	197	0.28%
2024/01/15	0.1	51.10	0	0.00	51.35	0.1	188	0.03%
2024/01/12	1	50.70	2	50.80	50.80	-1	180	-0.55%
2024/01/11	1	50.95	0	0.00	50.95	1	179	0.56%
2024/01/09	0	0.00	6	49.80	49.84	-6	179	-3.35%
2024/01/05	0	49.08	0	0.00	48.45	0	175	0.01%
2024/01/03	0.1	49.25	0	0.00	49.11	0.1	184	0.03%
2023/12/25	0.1	50.20	0	0.00	50.20	0.1	177	0.06%
2023/12/20	0	50.00	1	50.10	50.10	-1	171	-0.57%
2023/12/19	1	49.67	0	0.00	49.67	1	169	0.59%
2023/12/15	1	49.24	2	49.13	49.13	-1	167	-0.60%
2023/12/14	1	49.00	0	0.00	49.24	1	167	0.60%
2023/12/13	3	48.72	1	48.69	48.75	2	169	1.18%
2023/12/12	0.5	48.30	0	0.00	48.38	0.5	165	0.27%
2023/12/11	0	0.00	3	48.25	48.21	-3	164	-1.82%
2023/12/06	1	47.79	0	0.00	47.90	1	165	0.60%
2023/12/05	0	47.64	0	0.00	47.45	0	166	0.01%
2023/12/04	0.1	47.94	4	47.69	47.70	-3.9	167	-2.35%
2023/12/01	0	0.00	0.1	47.86	47.81	-0.1	168	-0.06%
2023/11/30	0	0.00	1	47.89	47.96	-1	169	-0.59%
2023/11/29	0.4	47.59	1.1	47.65	47.65	-0.8	171	-0.44%
2023/11/28	2	47.68	0.1	47.70	47.67	1.9	172	1.10%
2023/11/27	0.1	47.98	0	0.00	47.71	0.1	176	0.06%
2023/11/23	0	0.00	5	47.97	47.93	-5	179	-2.79%
2023/11/22	1	47.39	5	47.46	47.51	-4	180	-2.22%
2023/11/21	0	0.00	7	48.01	47.92	-7	185	-3.76%
2023/11/20	4	47.50	1	47.57	47.38	3	190	1.58%
2023/11/17	8	47.75	0	0.00	47.74	8	189	4.22%
2023/11/16	11	47.90	0	0.00	47.72	11	193	5.68%
2023/11/15	1	47.99	0	0.00	47.98	1	192	0.52%
2023/11/13	1	47.07	0	0.00	46.97	1	187	0.53%
2023/11/09	0	0.00	8.1	46.23	46.27	-8.1	189	-4.25%
2023/11/08	4	46.19	12	46.17	46.17	-8	194	-4.12%
2023/11/06	0	45.56	0	0.00	45.76	0	200	0.01%
2023/11/03	0.1	45.24	0	0.00	45.10	0.1	201	0.03%
2023/10/31	12	43.48	1	43.38	43.36	11	208	5.27%
2023/10/30	1	43.46	0	0.00	43.46	1	213	0.47%
2023/10/26	0.1	42.95	0	0.00	42.96	0.1	225	0.02%
2023/10/23	0.1	44.10	0	0.00	44.13	0.1	238	0.02%
2023/10/18	0	0.00	1.3	46.01	45.78	-1.3	248	-0.52%
2023/10/13	0	0.00	1.2	46.56	46.52	-1.2	248	-0.49%
2023/10/03	0.1	45.78	0	0.00	45.28	0.1	262	0.02%
2023/10/02	0	0.00	0.3	45.98	45.34	-0.3	265	-0.10%
2023/09/26	0	0.00	0.1	44.59	44.45	-0.1	272	-0.04%
2023/09/25	0.1	44.71	0	0.00	44.59	0.1	281	0.03%
2023/09/15	0	0.00	0	46.42	46.37	0	307	-0.01%
2023/09/13	0	46.03	0	0.00	45.93	0	323	0.01%
2023/09/12	0.1	46.40	0	0.00	46.35	0.1	328	0.02%
2023/09/11	0	46.49	0	0.00	46.48	0	343	0.01%
2023/09/07	0.1	46.54	13	46.43	46.43	-12.9	351	-3.68%
2023/09/05	0.1	46.78	0	0.00	46.73	0.1	355	0.02%
2023/09/04	0.1	46.54	0.1	46.70	46.78	0	363	0.00%
2023/09/01	0.1	46.38	1	46.48	46.46	-1	365	-0.26%
2023/08/31	0.1	46.07	0	0.00	46.17	0.1	365	0.01%
2023/08/28	0.1	44.65	0	0.00	44.52	0.1	377	0.01%
2023/08/25	0.2	44.70	0	0.00	44.46	0.2	382	0.05%
2023/08/24	1	46.20	0	0.00	46.30	1	393	0.25%
2023/08/22	4	44.45	0	0.00	44.54	4	418	0.96%
2023/08/21	4	43.70	0	0.00	43.70	4	418	0.96%
2023/08/17	0.1	44.28	0	0.00	44.19	0.1	418	0.02%
2023/08/14	0	0.00	3	44.16	44.22	-3	422	-0.71%
2023/08/10	0	45.01	6.3	44.78	44.75	-6.3	418	-1.50%
2023/08/08	0.1	46.26	1	46.08	46.11	-1	413	-0.23%
2023/08/07	1	46.08	1	46.06	46.07	0	416	0.00%
2023/08/04	0.2	46.10	3	45.78	45.95	-2.8	410	-0.68%
2023/08/02	0	0.00	4	46.72	46.64	-4	410	-0.98%
2023/08/01	0.1	46.82	0	0.00	46.87	0.1	405	0.01%
2023/07/31	1	46.66	0	0.00	46.53	1	397	0.25%
2023/07/28	1.1	45.73	0	0.00	45.87	1.1	391	0.28%
2023/07/27	3	45.64	0	0.00	45.66	3	383	0.78%
2023/07/21	0	0.00	8	45.14	45.36	-8	381	-2.10%
2023/07/20	1	46.35	0	0.00	46.34	1	376	0.27%
2023/07/17	1	45.83	0	0.00	45.91	1	373	0.27%
2023/07/14	0.1	45.90	0	0.00	45.81	0.1	370	0.03%
2023/07/13	0	0.00	0.2	45.10	45.13	-0.2	366	-0.04%
2023/07/12	0	0.00	0.1	44.60	44.54	-0.1	360	-0.03%
2023/07/10	0.1	44.00	0	0.00	43.87	0.1	349	0.03%
2023/07/07	0	0.00	2	43.92	43.95	-2	347	-0.58%
2023/07/06	0.2	44.42	0	0.00	44.19	0.2	346	0.04%
2023/07/05	3	44.27	0	0.00	44.26	3	344	0.87%
2023/07/04	3	44.27	0	0.00	44.27	3	341	0.88%
2023/07/03	0.1	44.21	0	0.00	44.27	0.1	342	0.02%
2023/06/27	1	42.53	29	42.54	42.55	-28	330	-8.46%
2023/06/20	0.1	44.28	0	0.00	44.12	0.1	319	0.03%
2023/06/19	8.1	44.29	0	0.00	44.27	8.1	313	2.57%
2023/06/16	0.1	44.40	0	0.00	44.48	0.1	306	0.02%
2023/06/15	1.1	44.30	0	0.00	44.28	1.1	303	0.36%
2023/06/14	1	43.40	0	0.00	43.42	1	292	0.34%
2023/06/09	3	41.86	0	0.00	41.87	3	280	1.07%
2023/06/08	2.1	41.63	0	0.00	41.37	2.1	282	0.74%
2023/06/06	0	0.00	7	41.93	42.04	-7	274	-2.55%
2023/06/05	1.1	42.03	0	0.00	42.02	1.1	272	0.39%
2023/06/01	0	0.00	3	41.29	41.32	-3	260	-1.15%
2023/05/31	1	41.59	3	41.57	41.58	-2	254	-0.78%
2023/05/30	16	41.86	0	0.00	41.51	16	255	6.27%
2023/05/29	8	41.60	5	41.90	41.84	3	240	1.25%
2023/05/26	9	39.99	0	0.00	40.03	9	215	4.17%
2023/05/25	8	39.65	0	0.00	39.65	8	210	3.81%
2023/05/24	3	38.94	0	0.00	38.91	3	208	1.44%
2023/05/23	1	39.39	0	0.00	39.36	1	207	0.48%
2023/05/22	0	39.00	0	0.00	38.88	0	205	0.01%
2023/05/18	2	38.26	0	0.00	38.28	2	205	0.97%
2023/05/11	0	0.00	1	37.06	37.08	-1	205	-0.49%
2023/05/03	1.1	35.83	0	0.00	35.79	1.1	225	0.48%
2023/05/02	0	0.00	1	36.42	36.43	-1	227	-0.44%
2023/04/21	0	0.00	1	36.28	36.32	-1	242	-0.41%
2023/04/20	0	36.90	0	0.00	36.80	0	239	0.01%
2023/04/06	1.1	36.34	0	0.00	36.30	1.1	230	0.47%
2023/03/30	4	36.19	0	0.00	36.20	4	227	1.76%
2023/03/27	1	36.14	0	0.00	36.17	1	225	0.44%
2023/03/24	2	36.13	1	36.15	36.29	1	223	0.45%
2023/03/20	2	35.88	0	0.00	35.82	2	216	0.94%
2023/03/03	0.1	34.90	0	0.00	34.55	0.1	205	0.04%
2023/02/20	0	35.76	0	0.00	35.35	0	204	0.01%
2023/02/16	0	0.00	3	36.70	36.71	-3	202	-1.48%
2023/02/15	0	0.00	1	35.98	35.94	-1	210	-0.48%
2023/02/14	0	0.00	1	35.54	35.50	-1	207	-0.48%
2023/02/03	0.1	35.51	1	36.00	36.09	-0.9	192	-0.48%
2023/02/02	0	0.00	3	35.14	35.21	-3	190	-1.57%
2023/01/30	0	0.00	1	33.56	33.84	-1	186	-0.54%
2023/01/13	0	0.00	10	31.59	31.58	-10	176	-5.68%
2023/01/10	0	0.00	1	30.69	30.62	-1	160	-0.62%
2023/01/03	0.1	30.15	0	0.00	29.64	0.1	164	0.06%
2022/12/26	0.1	30.00	0	0.00	29.64	0.1	169	0.06%
2022/11/28	1	31.44	1	31.43	31.43	0	204	0.00%
2022/11/25	0.1	32.70	0	0.00	31.89	0.1	208	0.04%
2022/11/18	1	31.57	0	0.00	31.53	1	223	0.45%
2022/11/17	1	31.83	0	0.00	31.82	1	226	0.44%
2022/11/16	0	0.00	0	32.60	32.78	0	221	-0.01%
2022/11/14	0	0.00	1.1	32.05	31.85	-1.1	219	-0.49%
2022/11/07	0	0.00	0.1	29.60	29.46	-0.1	215	-0.05%
2022/11/02	0	0.00	0	30.06	30.41	0	218	-0.01%
2022/10/31	0	0.00	0.1	30.66	30.71	-0.1	227	-0.04%
2022/10/25	1.1	30.62	0	0.00	30.54	1.1	228	0.48%
2022/10/04	1	30.80	0.1	30.76	30.83	0.9	318	0.28%
2022/09/30	0	0.00	0.1	30.20	29.84	-0.1	320	-0.03%
2022/09/26	0.1	31.20	0	0.00	30.28	0.1	334	0.03%
2022/09/12	0	0.00	1	33.93	33.95	-1	374	-0.27%
2022/09/07	1	31.69	0	0.00	31.78	1	381	0.26%
2022/09/05	0.9	32.22	0	0.00	31.97	0.9	396	0.23%
2022/08/29	1	33.59	0	0.00	33.67	1	411	0.24%
2022/08/25	0.1	34.50	0	0.00	34.15	0.1	410	0.02%
2022/08/10	1	34.39	0	0.00	34.36	1	465	0.22%
2022/08/05	0.8	35.35	0	0.00	35.49	0.8	479	0.17%
2022/07/28	0	0.00	1	33.10	33.12	-1	502	-0.20%
2022/07/26	1	32.59	0	0.00	32.56	1	499	0.20%
2022/07/25	0.1	33.66	0	0.00	32.92	0.1	508	0.02%
2022/07/22	1	33.74	0	0.00	33.73	1	516	0.19%
2022/07/06	0	0.00	1	31.53	31.29	-1	532	-0.19%
2022/07/05	1	30.90	0	0.00	30.69	1	534	0.18%
2022/06/27	0.1	32.75	0	0.00	32.95	0.1	547	0.02%
2022/06/17	1	30.35	0	0.00	30.52	1	565	0.18%
2022/06/06	0.9	34.87	0	0.00	34.80	0.9	607	0.14%
2022/05/25	0.1	32.68	0	0.00	32.49	0.1	651	0.01%
2022/05/10	1	34.23	4	34.23	34.38	-3	630	-0.48%
2022/05/05	0.1	38.03	0	0.00	38.31	0.1	618	0.01%
2022/04/25	0.1	36.49	0	0.00	36.22	0.1	628	0.01%
2022/04/21	1	38.30	0	0.00	38.38	1	624	0.16%
2022/04/14	0	0.00	1	38.60	38.65	-1	612	-0.16%
2022/04/13	1	38.01	0	0.00	37.97	1	632	0.16%
2022/04/07	1	39.48	0	0.00	39.45	1	599	0.17%
2022/04/06	0.7	40.77	0	0.00	40.50	0.7	592	0.12%
2022/03/31	1	40.90	0	0.00	40.99	1	590	0.17%
2022/03/30	0	0.00	1	41.75	41.48	-1	586	-0.17%
2022/03/25	0.1	40.35	0	0.00	40.71	0.1	572	0.01%
2022/03/24	1	39.29	0	0.00	39.50	1	564	0.18%
2022/03/16	0	0.00	0.1	35.86	36.32	-0.1	560	-0.01%
2022/03/15	1	35.14	0	0.00	35.17	1	556	0.18%
2022/03/08	0	36.12	0	0.00	35.61	0	579	0.00%
2022/03/07	0.8	37.50	0	0.00	36.71	0.8	579	0.14%
2022/03/02	0	0.00	1	37.50	37.62	-1	561	-0.18%
2022/02/24	0	0.00	1	35.90	35.30	-1	560	-0.18%
2022/02/23	0	0.00	1	37.10	37.28	-1	543	-0.18%
2022/02/18	1	38.40	0	0.00	38.41	1	530	0.19%
2022/02/15	0.1	38.54	0	0.00	38.16	0.1	522	0.02%
2022/02/10	0.7	40.42	0	0.00	40.42	0.7	524	0.14%
2022/02/08	0	0.00	0.1	38.86	38.86	-0.1	520	-0.01%
2022/02/07	0.8	39.27	0	0.00	39.30	0.8	514	0.15%
2022/01/25	1	38.95	0	0.00	38.90	1	499	0.20%
2022/01/21	1	39.80	0	0.00	39.83	1	476	0.21%
2022/01/19	2	41.19	0	0.00	40.86	2	467	0.43%
2022/01/17	1	42.19	0	0.00	42.25	1	456	0.22%
2022/01/14	2	42.08	0	0.00	42.20	2	459	0.44%
2022/01/13	0	0.00	0.1	43.55	43.24	-0.1	452	-0.01%
2022/01/10	0.1	42.80	0	0.00	42.70	0.1	441	0.01%
2022/01/06	1	42.66	0	0.00	42.69	1	436	0.23%
2022/01/04	0	0.00	0.2	45.15	45.33	-0.2	413	-0.04%
2022/01/03	0	0.00	0.4	45.19	45.14	-0.4	413	-0.11%
2021/12/29	0	0.00	2	45.54	45.53	-2	402	-0.50%
2021/12/28	0	45.75	0	0.00	45.78	0	401	0.00%
2021/12/27	0.1	45.48	0	0.00	45.18	0.1	396	0.02%
2021/12/20	0.1	43.70	0	0.00	43.31	0.1	380	0.03%
2021/12/17	0.1	43.80	0	0.00	43.75	0.1	371	0.03%
2021/12/16	1	45.27	1	45.32	45.34	0	362	0.00%
2021/12/14	0.2	44.55	0	0.00	44.43	0.2	344	0.06%
2021/12/07	0.1	44.36	0	0.00	44.47	0.1	301	0.03%
2021/12/06	0.2	44.69	0	0.00	44.22	0.2	292	0.07%
2021/12/03	0.1	44.81	0	0.00	44.61	0.1	279	0.04%
2021/12/02	0.1	45.00	0	0.00	44.31	0.1	258	0.04%
2021/11/24	0.1	45.50	0	0.00	45.26	0.1	202	0.05%
2021/11/23	1	45.53	0	0.00	45.51	1	198	0.50%
2021/11/18	0.1	46.50	0	0.00	46.44	0.1	177	0.06%
2021/11/08	1	45.38	0	0.00	45.38	1	157	0.64%
2021/11/04	1	44.90	0	0.00	44.83	1	150	0.66%
2021/10/26	0	0.00	0.2	43.70	43.74	-0.2	152	-0.10%
2021/10/25	0.1	44.00	0	0.00	43.41	0.1	150	0.04%
2021/10/06	0.1	40.74	0	0.00	40.65	0.1	136	0.04%
2021/10/05	0.1	41.23	0	0.00	40.45	0.1	136	0.09%
2021/10/01	0.1	40.80	0	0.00	40.73	0.1	138	0.04%
2021/09/29	0.1	41.30	0	0.00	41.38	0.1	140	0.04%
2021/09/27	0.1	43.15	0	0.00	42.94	0.1	136	0.05%
2021/09/23	0	0.00	0.1	42.25	42.66	-0.1	136	-0.04%
2021/09/17	0	0.00	1	43.00	43.14	-1	128	-0.78%
2021/09/06	0.1	43.73	0	0.00	43.56	0.1	130	0.09%
2021/08/25	0.1	42.75	0	0.00	42.42	0.1	139	0.05%
2021/08/19	0	40.70	0	0.00	40.66	0	133	0.01%
2021/08/05	0.1	42.22	0	0.00	41.84	0.1	150	0.08%
2021/07/26	0.1	41.89	0	0.00	41.91	0.1	197	0.04%
2021/07/23	0	0.00	1	41.50	41.48	-1	197	-0.51%
2021/07/22	2	41.16	0	0.00	41.13	2	197	1.01%
2021/07/19	0.1	39.95	0	0.00	40.01	0.1	207	0.02%
2021/07/05	0.1	41.65	0	0.00	41.50	0.1	223	0.05%
2021/06/25	0.1	40.76	0	0.00	40.61	0.1	257	0.03%
2021/06/11	0	0.00	0.7	38.90	39.11	-0.7	273	-0.24%
2021/06/07	0.1	38.24	0	0.00	38.40	0.1	274	0.05%
2021/06/03	0	0.00	3	38.15	38.15	-3	276	-1.09%
2021/06/02	0	0.00	2	37.76	37.77	-2	276	-0.72%
2021/05/19	1	35.56	0	0.00	35.54	1	319	0.31%
2021/05/18	1	36.15	0	0.00	36.25	1	323	0.31%
2021/05/13	0.1	34.80	0	0.00	34.60	0.1	318	0.02%
2021/05/11	0.1	35.50	0	0.00	35.35	0.1	314	0.03%
2021/05/06	1.1	36.61	0	0.00	36.58	1.1	310	0.35%
2021/05/05	0.2	37.08	0	0.00	36.79	0.2	305	0.08%
2021/05/04	0.1	37.70	0	0.00	37.36	0.1	301	0.03%
2021/05/03	0.1	38.80	0	0.00	38.36	0.1	298	0.03%
2021/04/27	1	38.95	5	38.94	38.96	-4	300	-1.33%
2021/04/23	1	38.17	0	0.00	38.17	1	299	0.33%
2021/04/21	2.1	37.99	0	0.00	37.94	2.1	296	0.71%
2021/04/20	1	38.61	0	0.00	38.58	1	294	0.34%
2021/04/19	1	39.30	0.6	39.10	39.27	0.5	291	0.15%
2021/04/16	0	0.00	2	39.65	39.70	-2	290	-0.69%
2021/04/12	0	0.00	1	39.40	39.44	-1	301	-0.33%
2021/04/06	0	0.00	3	38.89	38.88	-3	289	-1.04%
2021/04/01	0	0.00	2	37.53	37.59	-2	276	-0.72%
2021/03/26	0	0.00	1	36.48	36.48	-1	266	-0.38%
2021/03/25	2.2	36.35	0	0.00	36.38	2.2	269	0.81%
2021/03/19	1	36.70	0	0.00	36.70	1	273	0.37%
2021/03/12	1	36.96	0	0.00	36.90	1	262	0.38%
2021/03/05	0.2	34.93	0	0.00	34.60	0.2	255	0.09%
2021/03/04	0.2	35.90	0	0.00	35.68	0.2	253	0.08%
2021/03/03	1.1	37.29	0	0.00	37.28	1.1	247	0.42%
2021/02/26	2.1	36.61	0	0.00	36.39	2.1	246	0.85%
2021/02/24	1	37.77	0	0.00	37.61	1	231	0.43%
2021/02/18	2	39.10	0	0.00	39.10	2	231	0.86%
2021/02/17	0	0.00	1	39.72	39.81	-1	232	-0.43%
2021/02/05	0.1	37.35	0	0.00	37.71	0.1	229	0.06%
2021/02/04	0	0.00	1	37.24	37.24	-1	230	-0.43%
2021/01/25	0.1	36.92	0	0.00	36.74	0.1	284	0.03%
2021/01/22	0	0.00	1	36.76	36.75	-1	287	-0.35%
2021/01/20	0	0.00	1	35.95	35.97	-1	282	-0.35%
2021/01/15	1	35.47	0	0.00	35.41	1	286	0.35%
2021/01/11	1	35.38	0	0.00	35.45	1	295	0.34%
2021/01/05	2.1	34.95	0	0.00	34.80	2.1	299	0.71%
2020/12/29	0	0.00	1	35.25	35.25	-1	321	-0.31%
2020/12/24	0	0.00	2	35.20	35.21	-2	330	-0.61%
2020/11/26	2	33.69	0	0.00	33.68	2	392	0.51%
2020/11/20	0	0.00	2	33.05	33.08	-2	400	-0.50%
2020/11/12	0	0.00	1	32.26	32.36	-1	404	-0.25%
2020/11/11	1	31.60	0	0.00	31.84	1	402	0.25%
2020/11/09	0	0.00	4	33.80	34.00	-4	372	-1.07%
2020/11/05	0	0.00	1	32.51	32.74	-1	356	-0.28%
2020/11/04	0	0.00	2	31.88	31.93	-2	349	-0.57%
2020/11/03	2	30.57	0	0.00	30.61	2	343	0.58%
2020/10/27	1	31.64	0	0.00	31.69	1	343	0.29%
2020/10/14	0	0.00	1	33.14	33.10	-1	343	-0.29%
2020/10/13	0	0.00	3	32.93	32.98	-3	342	-0.88%
2020/10/08	0	0.00	7	31.88	31.84	-7	330	-2.12%
2020/10/07	0	0.00	2	31.21	31.25	-2	331	-0.60%
2020/09/30	1	30.66	2	30.76	30.63	-1	331	-0.30%
2020/09/29	0	0.00	1	30.71	30.77	-1	329	-0.30%
2020/09/28	0	0.00	1	30.28	30.29	-1	331	-0.30%
2020/09/25	0	0.00	25	29.81	29.71	-25	333	-7.49%
2020/09/24	1	29.50	0	0.00	29.50	1	335	0.30%
2020/09/23	0	0.00	3	30.07	30.20	-3	333	-0.90%
2020/09/21	2	29.66	0	0.00	29.45	2	329	0.61%
2020/09/18	2	30.07	0	0.00	30.12	2	331	0.60%
2020/09/17	5	30.11	2	30.13	30.20	3	330	0.91%
2020/09/09	1	30.20	0	0.00	30.38	1	323	0.31%
2020/09/07	1	30.90	0	0.00	30.80	1	329	0.30%
2020/09/04	6	31.43	0	0.00	31.46	6	325	1.84%
2020/09/03	5	33.32	0	0.00	33.30	5	310	1.61%
2020/09/02	0	0.00	1	32.91	32.90	-1	311	-0.32%
2020/08/27	0	0.00	1	31.70	31.64	-1	318	-0.31%
2020/08/26	0	0.00	3	31.18	31.21	-3	316	-0.95%
2020/08/21	1	30.56	0	0.00	30.46	1	321	0.31%
2020/08/20	0	0.00	1	30.26	30.02	-1	325	-0.31%
2020/08/14	1	30.35	0	0.00	30.35	1	344	0.29%
2020/08/12	2	29.80	2	29.81	29.85	0	359	0.00%
2020/08/10	1	30.56	0	0.00	30.63	1	361	0.28%
2020/08/05	1	31.23	0	0.00	31.30	1	375	0.27%
2020/07/31	0	0.00	1	30.37	30.21	-1	384	-0.26%
2020/07/20	0	0.00	2	29.32	29.35	-2	425	-0.47%
2020/07/16	1	29.22	0	0.00	29.22	1	439	0.23%
2020/07/14	0	0.00	3	29.21	29.22	-3	450	-0.67%
2020/07/13	2	29.98	10	29.99	29.99	-8	448	-1.78%
2020/07/09	0	0.00	2	29.65	29.65	-2	450	-0.44%
2020/07/07	1	29.13	0	0.00	29.15	1	449	0.22%
2020/07/06	0	0.00	2	28.90	28.92	-2	451	-0.44%
2020/07/03	0	0.00	1	28.61	28.53	-1	453	-0.22%
2020/07/02	0	0.00	6	28.53	28.49	-6	454	-1.32%
2020/06/29	3	27.57	0	0.00	27.57	3	468	0.64%
2020/06/23	0	0.00	2	28.54	28.52	-2	471	-0.42%
2020/06/22	0	0.00	3	28.19	28.24	-3	473	-0.63%
2020/06/19	0	0.00	1	28.14	28.14	-1	482	-0.21%
2020/06/16	1	28.02	4	27.96	28.02	-3	490	-0.61%
2020/06/15	9	27.08	0	0.00	26.94	9	497	1.81%
2020/06/12	12	27.32	1	27.30	27.38	11	497	2.21%
2020/06/11	0	0.00	3	28.41	28.31	-3	492	-0.61%
2020/06/10	0	0.00	1	28.50	28.50	-1	493	-0.20%
2020/06/09	1	28.26	3	28.29	28.28	-2	511	-0.39%
2020/06/05	1	27.90	0	0.00	27.90	1	540	0.19%
2020/06/04	2	28.02	3	28.15	28.05	-1	551	-0.18%
2020/06/02	1	27.88	1	27.92	27.92	0	581	0.00%
2020/05/29	2	27.50	0	0.00	27.65	2	592	0.34%
2020/05/28	9	27.81	2	27.91	27.78	7	602	1.16%
2020/05/26	0	0.00	4	28.05	28.20	-4	632	-0.63%
2020/05/25	0	0.00	2.1	27.74	27.78	-2.1	646	-0.32%
2020/05/21	0	0.00	2	27.40	27.31	-2	664	-0.30%
2020/05/20	0	0.00	17	26.69	26.65	-17	663	-2.56%
2020/05/18	0	0.00	4	25.84	25.83	-4	654	-0.61%
2020/05/14	3	25.31	0	0.00	25.33	3	661	0.45%
2020/05/13	1	25.84	0	0.00	25.85	1	655	0.15%
2020/05/04	0	0.00	2	24.34	24.38	-2	637	-0.31%
2020/04/30	0	0.00	2	25.90	25.75	-2	629	-0.32%
2020/04/21	0	0.00	1	24.00	24.00	-1	625	-0.16%
2020/04/17	0	0.00	10	24.47	24.52	-10	621	-1.61%
2020/04/14	0	0.00	6	23.33	23.68	-6	610	-0.98%
2020/04/10	2	22.96	6	23.02	23.01	-4	605	-0.66%
2020/04/07	0	0.00	1	22.58	22.50	-1	602	-0.17%
2020/04/06	0	0.00	2	21.78	21.94	-2	604	-0.33%
2020/04/01	2	21.86	0	0.00	21.93	2	600	0.33%
2020/03/31	0	0.00	4	22.32	22.16	-4	593	-0.67%
2020/03/30	1	21.37	0	0.00	21.60	1	588	0.17%
2020/03/27	0	0.00	6	22.02	21.78	-6	589	-1.02%
2020/03/26	3	21.02	0	0.00	21.02	3	583	0.51%
2020/03/25	1	21.10	6	21.03	21.10	-5	582	-0.86%
2020/03/23	3	18.72	0	0.00	18.65	3	560	0.54%
2020/03/20	7	19.65	1	19.76	19.75	6	561	1.07%
2020/03/19	2	18.77	5	19.00	18.30	-3	556	-0.54%
2020/03/18	7	19.47	0	0.00	19.35	7	544	1.28%
2020/03/17	3	19.37	8	19.58	19.62	-5	538	-0.93%
2020/03/16	2	20.57	4	21.00	20.00	-2	533	-0.37%
2020/03/13	4	19.63	0	0.00	20.55	4	525	0.76%
2020/03/12	3	21.23	0	0.00	21.32	3	502	0.60%
2020/03/11	3	22.86	0	0.00	22.73	3	478	0.63%
2020/03/10	4	22.78	0	0.00	23.16	4	463	0.86%
2020/03/09	7	23.43	0	0.00	23.20	7	450	1.55%
2020/03/06	2	24.61	0	0.00	24.54	2	429	0.47%
2020/03/02	2	24.74	3	24.33	24.66	-1	389	-0.26%
2020/02/27	18.1	25.53	1	25.46	25.32	17.1	376	4.55%
2020/02/26	6	26.14	0	0.00	26.02	6	353	1.70%
2020/02/25	5	26.86	0	0.00	26.87	5	325	1.53%
2020/02/13	0	0.00	1	28.11	27.82	-1	281	-0.36%
2020/02/12	0	0.00	1	27.55	27.78	-1	273	-0.37%
2020/02/11	0	0.00	1	27.40	27.48	-1	267	-0.37%
2020/02/06	5	27.10	0	0.00	27.20	5	273	1.83%
2020/02/04	2	26.95	1	26.96	27.00	1	269	0.37%
2020/01/30	1	27.10	0	0.00	27.10	1	257	0.39%
2020/01/17	1	27.36	0	0.00	27.37	1	229	0.44%
2020/01/15	1	26.98	0	0.00	26.86	1	222	0.45%
2020/01/08	1	25.94	0	0.00	25.91	1	197	0.51%
2019/12/30	1	26.03	0	0.00	25.84	1	180	0.55%
2019/12/27	1	26.03	0	0.00	26.03	1	180	0.55%
2019/11/19	5	24.45	0	0.00	24.48	5	190	2.63%
2019/11/13	1	24.10	0	0.00	24.10	1	185	0.54%
2019/11/11	0	0.00	1	23.89	23.90	-1	183	-0.54%
2019/11/08	2	23.99	0	0.00	23.98	2	182	1.10%
2019/11/05	19	24.22	1	24.23	24.20	18	189	9.48%
2019/11/04	1	23.99	0	0.00	23.99	1	197	0.51%
2019/11/01	3	23.93	0	0.00	23.92	3	204	1.46%
2019/10/28	2	23.77	1	23.80	23.81	1	212	0.47%
2019/10/14	0	0.00	1	23.41	23.39	-1	264	-0.38%
2019/10/09	1	23.04	0	0.00	23.06	1	276	0.36%
2019/09/25	1	23.66	0	0.00	23.75	1	288	0.35%
2019/09/23	1	24.07	0	0.00	24.05	1	299	0.33%
2019/09/16	0	0.00	5	24.09	24.07	-5	306	-1.63%
2019/09/06	0	0.00	1	24.28	24.24	-1	309	-0.32%
2019/09/05	0	0.00	1	23.79	23.83	-1	302	-0.33%
2019/09/04	1	23.38	0	0.00	23.41	1	299	0.33%
2019/09/03	0	0.00	2	23.43	23.41	-2	309	-0.65%
2019/08/19	0	0.00	3	23.21	23.26	-3	339	-0.88%
2019/08/16	5	23.00	0	0.00	22.98	5	342	1.46%
2019/08/15	1	22.93	0	0.00	22.98	1	342	0.29%
2019/08/12	0	0.00	1	23.27	23.33	-1	350	-0.29%
2019/08/08	1	23.03	0	0.00	23.00	1	354	0.28%
2019/08/05	0	0.00	4	23.27	23.30	-4	360	-1.11%
2019/07/12	0.1	23.60	0	0.00	23.51	0.1	395	0.03%
2019/07/04	2	23.13	0	0.00	23.11	2	476	0.42%
2019/07/03	1	22.97	0	0.00	22.98	1	476	0.21%
2019/07/01	2	22.90	0	0.00	23.00	2	477	0.42%
2019/06/27	2	22.42	0	0.00	22.40	2	466	0.43%
2019/06/12	0	0.00	1	22.16	22.13	-1	476	-0.21%
2019/06/05	1	21.26	5	21.31	21.22	-4	470	-0.85%
2019/06/04	30	20.69	20	20.95	20.74	10	469	2.13%
2019/06/03	2	20.96	0	0.00	20.96	2	469	0.43%
2019/05/31	5	21.40	0	0.00	21.41	5	463	1.08%
2019/05/29	5	21.50	0	0.00	21.40	5	466	1.07%
2019/05/24	2	21.70	0	0.00	21.69	2	473	0.42%
2019/05/23	0	0.00	1	22.03	21.95	-1	467	-0.21%
2019/05/14	1	21.79	0	0.00	21.83	1	505	0.20%
2019/05/10	1	22.50	0	0.00	22.47	1	564	0.18%
2019/05/08	4	22.91	4	23.30	22.97	0	570	0.00%
2019/04/30	0	0.00	1	23.71	23.74	-1	739	-0.14%
2019/04/17	2	24.00	0	0.00	24.02	2	774	0.26%
2019/04/11	5	23.71	0	0.00	23.70	5	756	0.66%
2019/04/10	1	23.46	0	0.00	23.50	1	742	0.13%
2019/04/03	1	23.05	0	0.00	23.05	1	759	0.13%
2019/04/01	0	0.00	6	22.62	22.69	-6	787	-0.76%
2019/03/29	2	22.23	0	0.00	22.28	2	803	0.25%
2019/03/28	2	22.10	0	0.00	22.19	2	818	0.24%
2019/03/27	2	22.45	0	0.00	22.50	2	833	0.24%
2019/03/18	0	0.00	1	22.43	22.44	-1	952	-0.10%
2019/03/14	0	0.00	1	22.24	22.26	-1	1,002	-0.10%
2019/03/12	0	0.00	2	22.14	22.14	-2	1,061	-0.19%
2019/02/26	2	22.07	0	0.00	22.05	2	1,398	0.14%
2019/02/25	2	21.97	0	0.00	21.97	2	1,439	0.14%
2019/02/15	0	0.00	1	21.32	21.30	-1	1,993	-0.05%
2019/01/30	1	19.81	0	0.00	19.78	1	2,309	0.04%