元大臺灣ESG永續 (00850)-玉山-高雄券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	46.50	1.4	46.65	46.64	-1.3	1,341	-0.10%
2025/01/21	0.1	46.06	1.7	46.21	46.21	-1.6	1,345	-0.12%
2025/01/20	3.9	45.92	0.2	46.00	46.07	3.8	1,340	0.28%
2025/01/17	1.1	45.46	16	45.67	45.67	-14.9	1,341	-1.11%
2025/01/16	0.4	45.64	0	0.00	45.55	0.4	1,362	0.03%
2025/01/15	6.5	45.08	0	0.00	44.79	6.5	1,353	0.48%
2025/01/14	0.2	44.95	0	0.00	45.15	0.2	1,333	0.01%
2025/01/13	4	45.07	0	0.00	44.89	4	1,329	0.30%
2025/01/10	6.1	45.90	0.5	45.99	45.93	5.6	1,291	0.43%
2025/01/09	0.2	46.51	0	0.00	45.99	0.2	1,269	0.01%
2025/01/08	0.2	46.79	0	0.00	46.60	0.2	1,253	0.02%
2025/01/07	0.4	47.00	0.3	46.97	46.90	0.1	1,241	0.00%
2025/01/06	3.5	46.02	5.6	46.34	46.50	-2.1	1,226	-0.17%
2025/01/03	0.2	45.63	0	0.00	45.49	0.2	1,199	0.01%
2025/01/02	2.4	45.18	0	0.00	45.17	2.4	1,205	0.20%
2024/12/31	0.1	45.80	0.1	45.67	45.71	0	1,203	0.00%
2024/12/30	1.5	46.05	0	0.00	45.97	1.5	1,203	0.12%
2024/12/27	0.1	46.05	1	46.14	46.10	-1	1,204	-0.08%
2024/12/26	0.1	46.03	11.3	46.05	46.06	-11.2	1,225	-0.92%
2024/12/25	2.4	46.14	5.6	46.04	46.04	-3.2	1,238	-0.26%
2024/12/24	0.1	45.99	1	46.05	45.90	-0.9	1,292	-0.07%
2024/12/23	0.2	45.38	1.5	45.50	45.82	-1.4	1,342	-0.10%
2024/12/20	4	45.13	0	0.00	45.00	4	1,330	0.30%
2024/12/19	1.1	45.07	0	0.00	45.28	1.1	1,327	0.08%
2024/12/18	0.1	45.55	0.6	45.66	45.72	-0.5	1,317	-0.04%
2024/12/17	0.1	45.66	0	0.00	45.65	0.1	1,312	0.01%
2024/12/16	3.5	45.87	0	0.00	45.57	3.5	1,319	0.27%
2024/12/13	0.2	45.63	1.4	45.68	45.62	-1.2	1,300	-0.10%
2024/12/12	0.1	45.60	0	0.00	45.63	0.1	1,302	0.01%
2024/12/11	1.1	45.46	0	45.29	45.29	1.1	1,308	0.08%
2024/12/10	3	45.93	0	0.00	45.62	3	1,311	0.23%
2024/12/09	0.2	45.85	1	45.90	45.85	-0.8	1,323	-0.06%
2024/12/06	1.2	45.90	0	0.00	45.83	1.2	1,336	0.09%
2024/12/05	2.7	45.93	12	45.82	45.85	-9.3	1,341	-0.70%
2024/12/04	0.1	45.54	2.5	45.59	45.71	-2.4	1,353	-0.18%
2024/12/03	0.2	45.43	0.1	45.53	45.44	0.1	1,390	0.01%
2024/12/02	0.1	44.70	0	0.00	44.99	0.1	1,385	0.01%
2024/11/29	1.7	44.12	0	0.00	44.20	1.7	1,377	0.12%
2024/11/28	2.5	44.09	3	44.03	44.09	-0.5	1,373	-0.04%
2024/11/27	3.5	44.55	0	0.00	44.30	3.5	1,348	0.26%
2024/11/26	12.8	44.91	0	0.00	44.86	12.8	1,335	0.96%
2024/11/25	4.2	45.71	1	45.89	45.46	3.2	1,313	0.25%
2024/11/22	0.1	45.38	1	45.45	45.43	-0.9	1,305	-0.07%
2024/11/21	1.3	44.82	0	0.00	44.77	1.3	1,309	0.10%
2024/11/20	4.2	45.43	0	0.00	45.09	4.2	1,289	0.33%
2024/11/19	0.4	45.11	3	45.33	45.30	-2.6	1,280	-0.20%
2024/11/18	1.4	44.91	0	0.00	44.81	1.4	1,277	0.11%
2024/11/15	4.5	46.06	0	0.00	45.85	4.5	1,256	0.36%
2024/11/14	1.1	45.93	1.6	46.04	45.71	-0.5	1,262	-0.04%
2024/11/13	1.3	46.13	0	0.00	46.07	1.3	1,258	0.10%
2024/11/12	2.5	46.38	1.5	46.53	46.21	1.1	1,253	0.08%
2024/11/11	4.5	47.14	0	0.00	47.19	4.5	1,227	0.37%
2024/11/08	0.2	47.25	0.3	47.45	47.24	-0.1	1,219	-0.01%
2024/11/07	2.2	47.03	2	47.09	47.02	0.2	1,223	0.02%
2024/11/06	1.4	46.75	1	46.74	46.52	0.3	1,230	0.03%
2024/11/05	2.8	46.01	0	0.00	46.26	2.8	1,245	0.22%
2024/11/04	2.6	45.88	0	0.00	46.16	2.6	1,288	0.20%
2024/11/01	4.3	45.38	0	0.00	45.58	4.3	1,388	0.31%
2024/10/30	0.2	46.19	1	46.30	45.93	-0.8	1,396	-0.06%
2024/10/29	5.7	45.74	0	0.00	45.85	5.7	1,399	0.41%
2024/10/28	0.4	46.91	0	0.00	46.84	0.4	1,380	0.03%
2024/10/25	2.5	46.51	0	0.00	46.85	2.5	1,378	0.18%
2024/10/24	3.3	46.60	0	0.00	46.46	3.3	1,388	0.23%
2024/10/23	0.2	46.92	0	0.00	46.80	0.2	1,409	0.01%
2024/10/22	0.1	46.90	0	0.00	46.91	0.1	1,385	0.01%
2024/10/21	5.8	47.18	0	0.00	46.95	5.8	1,430	0.41%
2024/10/18	2	47.17	1.5	47.04	46.93	0.5	1,457	0.03%
2024/10/17	0.2	46.15	1	46.20	46.25	-0.8	1,474	-0.06%
2024/10/16	0.3	45.97	0	0.00	46.03	0.3	1,500	0.02%
2024/10/15	2.4	45.99	5	46.21	46.55	-2.6	1,502	-0.17%
2024/10/14	0.3	45.74	0	0.00	45.84	0.3	1,509	0.02%
2024/10/11	3	45.45	2	45.79	45.73	1	1,532	0.07%
2024/10/09	0.6	45.40	58	45.46	45.32	-57.4	1,544	-3.72%
2024/10/08	50.1	44.78	0	0.00	45.05	50.1	1,549	3.23%
2024/10/07	2	44.62	50	44.98	45.20	-48	1,556	-3.08%
2024/10/04	1.2	44.48	0	0.00	44.45	1.2	1,561	0.07%
2024/10/01	0.8	44.56	0	0.00	44.50	0.8	1,563	0.05%
2024/09/30	52.9	44.79	0	0.00	44.41	52.9	1,577	3.35%
2024/09/27	0.3	45.75	384	45.70	45.43	-383.7	1,564	-24.52%	大賣/鉅額交易
2024/09/26	0.9	45.45	4.1	45.47	45.50	-3.2	1,561	-0.21%
2024/09/25	0.5	45.06	50	45.02	45.09	-49.5	1,517	-3.26%
2024/09/24	0.1	44.23	0	0.00	44.55	0.1	1,471	0.01%
2024/09/23	0.4	44.18	10	44.11	44.23	-9.6	1,479	-0.65%
2024/09/20	2.1	44.01	2	44.23	43.99	0.1	1,490	0.01%
2024/09/19	3.1	43.37	0	0.00	43.57	3.1	1,506	0.21%
2024/09/18	1.3	43.04	0	0.00	43.08	1.3	1,526	0.08%
2024/09/16	3.1	43.27	0	0.00	43.45	3.1	1,534	0.20%
2024/09/13	0.2	43.30	0	0.00	43.22	0.2	1,537	0.02%
2024/09/12	0.2	43.12	0	0.00	43.08	0.2	1,551	0.01%
2024/09/11	2.2	42.01	0	0.00	41.93	2.2	1,570	0.14%
2024/09/10	3.6	42.46	0	0.00	42.05	3.6	1,574	0.23%
2024/09/09	6	41.83	0	0.00	42.06	6	1,568	0.38%
2024/09/06	1.3	42.03	0	0.00	42.66	1.3	1,563	0.08%
2024/09/05	3.1	42.34	0	0.00	42.16	3.1	1,562	0.20%
2024/09/04	8.6	42.07	0	0.00	42.00	8.6	1,569	0.55%
2024/09/03	1.7	44.03	1	44.16	43.88	0.7	1,534	0.04%
2024/09/02	3.3	44.13	0	0.00	44.11	3.3	1,561	0.21%
2024/08/30	0.1	44.30	1	44.18	44.17	-0.9	1,561	-0.06%
2024/08/29	1.6	43.79	0	0.00	44.00	1.6	1,575	0.10%
2024/08/28	0.3	44.26	0	0.00	44.35	0.3	1,585	0.02%
2024/08/27	1.2	43.90	1	43.90	43.89	0.2	1,598	0.02%
2024/08/26	5.5	44.24	2	44.35	44.20	3.5	1,616	0.22%
2024/08/23	5.2	43.52	0	43.90	43.95	5.2	1,622	0.32%
2024/08/22	0.2	44.13	2	43.89	43.90	-1.8	1,622	-0.11%
2024/08/21	0.9	44.33	0	0.00	44.10	0.9	1,637	0.05%
2024/08/20	2.6	44.65	1	44.67	44.42	1.6	1,639	0.10%
2024/08/19	0.1	44.47	0	0.00	44.38	0.1	1,644	0.01%
2024/08/16	3	44.16	0	0.00	44.36	3	1,645	0.18%
2024/08/15	2.5	44.47	0	0.00	44.11	2.5	1,634	0.15%
2024/08/14	0	0.00	1	44.50	44.37	-1	1,637	-0.06%
2024/08/13	0.4	43.90	5	43.83	43.83	-4.6	1,639	-0.28%
2024/08/12	1.2	43.56	0	0.00	43.75	1.2	1,658	0.08%
2024/08/09	0	0.00	1	42.95	43.03	-1	1,661	-0.06%
2024/08/08	2.7	42.00	0	0.00	42.02	2.7	1,651	0.17%
2024/08/07	0.6	42.73	0	0.00	42.71	0.6	1,643	0.04%
2024/08/06	49.5	40.87	0	0.00	41.25	49.5	1,618	3.06%
2024/08/05	18.9	40.91	4	40.65	39.65	14.9	1,549	0.96%
2024/08/02	14.5	43.85	2	43.88	43.49	12.5	1,442	0.87%
2024/08/01	0	0.00	2	45.29	45.38	-2	1,393	-0.14%
2024/07/31	1.4	44.66	1	44.74	44.71	0.4	1,408	0.03%
2024/07/30	13.7	44.06	1	43.92	44.64	12.7	1,401	0.91%
2024/07/29	2.3	44.89	0	0.00	44.57	2.3	1,395	0.16%
2024/07/26	11.7	44.33	0	0.00	44.51	11.7	1,387	0.84%
2024/07/23	1.2	45.55	4	45.39	45.70	-2.8	1,375	-0.20%
2024/07/22	11.2	45.32	1	44.50	44.72	10.2	1,372	0.74%
2024/07/19	11.9	46.03	0	0.00	45.94	11.9	1,326	0.90%
2024/07/18	11.8	46.80	0	46.99	46.88	11.8	1,300	0.91%
2024/07/17	11.4	47.75	5	47.70	47.61	6.4	1,275	0.50%
2024/07/16	1.2	47.91	1	48.30	48.01	0.2	1,272	0.01%
2024/07/15	2.4	48.24	8	47.93	47.95	-5.6	1,328	-0.42%
2024/07/12	11.1	47.98	0.4	48.03	47.87	10.7	1,316	0.81%
2024/07/11	0.1	48.55	1.6	48.86	48.89	-1.5	1,297	-0.11%
2024/07/10	4.9	47.98	0	0.00	48.16	4.9	1,313	0.37%
2024/07/09	3.3	47.77	0.1	48.17	47.96	3.2	1,320	0.24%
2024/07/08	5.4	47.71	13.2	47.53	48.00	-7.8	1,310	-0.59%
2024/07/05	2.8	47.08	0	0.00	46.96	2.8	1,306	0.21%
2024/07/04	0	46.94	4	46.93	47.00	-4	1,311	-0.30%
2024/07/03	0.7	46.08	6	46.13	46.18	-5.3	1,314	-0.41%
2024/07/02	1.2	45.60	7.1	45.64	45.65	-5.9	1,318	-0.45%
2024/07/01	3.3	45.99	1.4	46.16	45.99	1.9	1,317	0.15%
2024/06/28	0.4	45.88	2	46.12	46.01	-1.6	1,317	-0.12%
2024/06/27	1.7	45.56	0	0.00	45.61	1.7	1,334	0.12%
2024/06/26	0.2	45.90	1.1	45.69	45.80	-0.9	1,334	-0.07%
2024/06/25	3.1	45.26	0	0.00	45.50	3.1	1,325	0.23%
2024/06/24	9.8	45.55	2	45.62	45.52	7.8	1,311	0.60%
2024/06/21	3.1	46.21	0.9	46.55	46.36	2.2	1,304	0.17%
2024/06/20	2.6	46.21	26.8	46.24	46.70	-24.1	1,302	-1.85%
2024/06/19	0	0.00	2.4	45.66	46.18	-2.4	1,323	-0.18%
2024/06/18	0.1	44.85	49	44.93	44.98	-48.9	1,352	-3.61%
2024/06/17	7.6	44.37	0	0.00	44.42	7.6	1,342	0.57%
2024/06/14	6.5	44.20	0	0.00	44.37	6.5	1,354	0.48%
2024/06/13	0.2	44.19	1.4	44.13	44.14	-1.3	1,371	-0.09%
2024/06/12	0.1	43.04	0	0.00	43.51	0.1	1,384	0.01%
2024/06/11	5	43.03	0	0.00	43.02	5	1,392	0.36%
2024/06/07	2.2	42.98	0	0.00	42.89	2.2	1,394	0.16%
2024/06/06	0	0.00	1.7	42.95	43.12	-1.7	1,418	-0.12%
2024/06/05	6.3	41.86	1	41.61	42.12	5.3	1,410	0.38%
2024/06/04	3.7	41.80	0	0.00	41.81	3.7	1,459	0.25%
2024/06/03	2.6	42.41	1	42.50	42.44	1.6	1,511	0.11%
2024/05/31	1.6	42.04	9	41.80	41.70	-7.4	1,521	-0.48%
2024/05/30	5.8	42.13	0	0.00	41.99	5.8	1,530	0.38%
2024/05/29	10	42.96	4	42.90	42.75	6	1,549	0.39%
2024/05/28	0.3	43.18	2.3	43.21	43.28	-2	1,544	-0.13%
2024/05/27	2	42.90	2.3	43.09	43.18	-0.3	1,559	-0.02%
2024/05/24	3	42.47	0	0.00	42.48	3	1,568	0.19%
2024/05/23	0.6	42.46	1	42.35	42.59	-0.4	1,603	-0.02%
2024/05/22	0	0.00	3	42.37	42.36	-3	1,646	-0.18%
2024/05/20	3.4	41.83	0	0.00	41.80	3.4	1,687	0.20%
2024/05/17	3.6	41.87	0	0.00	41.81	3.6	1,701	0.21%
2024/05/16	4	42.68	1.1	42.55	42.47	2.9	1,706	0.17%
2024/05/15	7	42.06	2	42.28	42.15	5	1,706	0.29%
2024/05/14	0	0.00	0.1	41.44	41.67	-0.1	1,767	0.00%
2024/05/13	1.6	41.51	1	41.43	41.44	0.6	1,782	0.03%
2024/05/10	3.6	41.03	0.6	41.14	41.19	3	1,789	0.17%
2024/05/09	0	0.00	0.1	41.01	40.88	-0.1	1,787	-0.01%
2024/05/08	1	40.88	3.7	40.81	40.92	-2.7	1,794	-0.15%
2024/05/07	0.3	40.69	0.3	40.75	40.77	0.1	1,815	0.00%
2024/05/06	1.3	40.50	5	40.68	40.63	-3.7	1,872	-0.20%
2024/05/03	4.5	39.98	0	0.00	39.92	4.5	1,917	0.24%
2024/05/02	0.4	39.86	0	0.00	39.78	0.4	1,944	0.02%
2024/04/29	0	0.00	2.5	40.18	40.11	-2.5	1,958	-0.13%
2024/04/26	0.1	39.70	6	39.75	39.62	-5.9	1,958	-0.30%
2024/04/25	4.3	39.18	0	0.00	38.99	4.3	1,990	0.21%
2024/04/24	1	39.36	13.6	39.63	39.66	-12.6	1,998	-0.63%
2024/04/23	1.8	38.62	0	0.00	38.62	1.8	2,048	0.09%
2024/04/22	3.7	38.36	0	0.00	38.26	3.7	2,073	0.18%
2024/04/19	21.4	38.58	0	0.00	38.39	21.4	2,063	1.04%
2024/04/18	4.8	39.57	5	39.80	39.93	-0.2	2,003	-0.01%
2024/04/17	5	39.60	0	0.00	39.60	5	2,010	0.25%
2024/04/16	5	39.31	2	39.54	39.22	3	2,005	0.15%
2024/04/15	3.8	40.48	0	0.00	40.37	3.8	1,972	0.19%
2024/04/12	5	40.89	1	40.78	40.80	4	1,979	0.20%
2024/04/10	3.5	41.11	0	0.00	41.03	3.5	1,994	0.17%
2024/04/09	0	0.00	1	40.82	41.09	-1	2,051	-0.05%
2024/04/08	5.6	40.26	0	0.00	40.44	5.6	2,057	0.27%
2024/04/03	1.1	40.43	0	0.00	40.18	1.1	2,075	0.05%
2024/03/29	1	40.09	2	40.09	40.07	-1	2,129	-0.05%
2024/03/28	1.2	39.82	1	39.81	40.00	0.2	2,144	0.01%
2024/03/27	1	39.81	0	0.00	39.97	1	2,154	0.05%
2024/03/26	1.3	39.93	2.1	40.03	39.83	-0.8	2,165	-0.04%
2024/03/25	4.6	39.86	1	39.88	39.85	3.6	2,182	0.17%
2024/03/22	1	39.70	4	39.79	39.88	-3	2,189	-0.14%
2024/03/21	0	39.52	11	39.55	39.84	-11	2,178	-0.50%
2024/03/20	4.6	39.25	1	39.18	39.02	3.6	2,175	0.16%
2024/03/18	0	0.00	4	38.96	39.21	-4	2,210	-0.18%
2024/03/15	3.6	39.15	1	39.03	38.92	2.6	2,209	0.12%
2024/03/14	0.1	39.09	1	39.14	39.20	-0.9	2,200	-0.04%
2024/03/13	0.6	39.28	0	0.00	39.21	0.6	2,205	0.03%
2024/03/11	10	38.67	1	38.79	38.64	9	2,211	0.41%
2024/03/08	2	38.91	22.9	38.91	38.79	-20.9	2,231	-0.94%
2024/03/07	0	38.37	0.6	38.36	38.43	-0.6	2,212	-0.03%
2024/03/06	0	0.00	1	37.69	37.90	-1	2,165	-0.05%
2024/03/05	6.7	37.54	2.7	37.60	37.69	4	2,161	0.19%
2024/03/04	1.8	37.26	4.3	37.26	37.41	-2.5	2,160	-0.11%
2024/02/29	1.5	36.58	0	0.00	36.78	1.5	2,183	0.07%
2024/02/26	9.4	37.15	2	37.14	37.22	7.4	2,184	0.34%
2024/02/23	0.6	37.12	7.7	37.12	37.15	-7.1	2,175	-0.33%
2024/02/22	1	36.79	5	36.95	36.94	-4	2,171	-0.18%
2024/02/21	2	36.67	0	0.00	36.65	2	2,158	0.09%
2024/02/20	6.9	36.63	8	36.74	36.78	-1.1	2,213	-0.05%
2024/02/19	2.1	36.54	2.5	36.55	36.62	-0.4	2,249	-0.02%
2024/02/16	11	36.60	1.5	36.67	36.61	9.5	2,325	0.41%
2024/02/15	1.6	36.59	11.8	36.52	36.68	-10.2	2,356	-0.43%
2024/02/05	5.7	35.41	9.1	35.46	35.56	-3.4	2,339	-0.15%