國泰美國道瓊正2 (00852L)-玉山-高雄券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
22.91
漲跌
▲0.05
漲幅
+0.22%
成交量
1,049張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	22.93	0	0.00	22.86	2	543	0.37%
2024/05/29	3	23.55	0	0.00	23.55	3	524	0.57%
2024/04/16	1	22.68	0	0.00	22.68	1	405	0.25%
2024/04/15	1	23.05	0	0.00	23.14	1	393	0.25%
2024/03/28	0	0.00	2	25.08	25.10	-2	363	-0.55%
2024/03/06	8	23.60	0	0.00	23.57	8	440	1.82%
2024/03/04	10	24.15	0	0.00	24.16	10	438	2.28%
2024/02/16	0	0.00	0.4	23.61	23.75	-0.4	456	-0.10%
2024/01/31	0.3	23.45	0	0.00	23.51	0.3	497	0.06%
2024/01/30	0.2	23.26	0	0.00	23.25	0.2	507	0.03%
2023/12/05	0	0.00	9	21.18	21.17	-9	729	-1.23%
2023/12/04	0	0.00	27	21.24	21.25	-27	729	-3.70%
2023/12/01	0	0.00	1	20.90	20.94	-1	720	-0.14%
2023/11/27	0	0.00	1	20.26	20.21	-1	704	-0.14%
2023/11/22	6	19.99	0	0.00	20.00	6	708	0.85%
2023/11/21	10	20.07	0	0.00	20.06	10	712	1.40%
2023/11/15	0	0.00	18	19.95	20.00	-18	725	-2.48%
2023/11/10	10	18.94	0	0.00	19.02	10	720	1.39%
2023/11/06	6	19.11	0	0.00	19.13	6	694	0.86%
2023/11/03	12	18.95	0	0.00	18.95	12	677	1.77%
2023/11/02	10	18.38	0	0.00	18.34	10	668	1.50%
2023/11/01	0	0.00	2	18.06	18.06	-2	663	-0.30%
2023/10/30	1	17.52	2	17.52	17.53	-1	626	-0.16%
2023/10/24	2	18.06	0	0.00	18.09	2	614	0.33%
2023/10/23	1	18.27	0	0.00	18.30	1	594	0.17%
2023/10/19	0	0.00	15	18.78	18.76	-15	592	-2.53%
2023/10/12	0	0.00	1	19.01	19.02	-1	574	-0.17%
2023/10/11	0	0.00	2	18.90	18.91	-2	572	-0.35%
2023/10/05	1	18.31	0	0.00	18.31	1	558	0.18%
2023/10/04	6	18.14	26	18.11	18.15	-20	547	-3.65%
2023/10/03	5	18.66	0	0.00	18.61	5	538	0.93%
2023/10/02	3	18.97	0	0.00	18.95	3	497	0.60%
2023/09/28	4	18.90	0	0.00	18.88	4	488	0.82%
2023/09/27	1	19.00	0	0.00	19.00	1	482	0.21%
2023/09/25	1	19.38	0	0.00	19.38	1	480	0.21%
2023/09/21	4	19.78	0	0.00	19.75	4	477	0.84%
2023/09/18	0	0.00	6	20.08	20.10	-6	480	-1.25%
2023/09/15	6	20.43	0	0.00	20.48	6	484	1.24%
2023/09/14	8	20.09	0	0.00	20.08	8	484	1.65%
2023/09/13	7	20.07	0	0.00	20.08	7	493	1.42%
2023/09/06	1	20.11	0	0.00	20.10	1	556	0.18%
2023/08/29	0	0.00	1	20.02	20.05	-1	651	-0.15%
2023/08/28	2	19.82	0	0.00	19.81	2	665	0.30%
2023/08/25	1	19.53	0	0.00	19.51	1	677	0.15%
2023/08/18	1	20.00	0	0.00	19.98	1	725	0.14%
2023/07/19	0	0.00	1	20.41	20.45	-1	662	-0.15%
2023/07/17	0	0.00	1	19.83	19.83	-1	655	-0.15%
2023/07/06	0	0.00	3	19.67	19.61	-3	624	-0.48%
2023/06/28	1	19.31	5	19.29	19.31	-4	684	-0.58%
2023/06/27	0	0.00	40	19.12	19.18	-40	697	-5.73%
2023/06/26	5	19.14	0	0.00	19.15	5	707	0.71%
2023/06/19	6	19.66	0	0.00	19.65	6	757	0.79%
2023/06/16	0	0.00	45	19.83	19.85	-45	763	-5.89%
2023/06/15	5	19.35	0	0.00	19.36	5	778	0.64%
2023/06/14	1	19.55	0	0.00	19.58	1	791	0.13%
2023/06/13	10	19.51	0	0.00	19.53	10	802	1.25%
2023/06/09	0	0.00	6	19.20	19.23	-6	819	-0.73%
2023/06/08	0	0.00	21	19.04	19.04	-21	832	-2.52%
2023/06/07	5	18.98	0	0.00	19.00	5	851	0.59%
2023/06/06	5	18.96	0	0.00	19.01	5	850	0.59%
2023/06/05	2	19.20	5	19.22	19.22	-3	852	-0.35%
2023/06/02	15	18.46	0	0.00	18.50	15	830	1.81%
2023/06/01	3	18.25	0	0.00	18.31	3	841	0.36%
2023/05/31	4	18.29	0	0.00	18.28	4	841	0.48%
2023/05/30	2	18.48	0	0.00	18.50	2	843	0.24%
2023/05/29	10	18.54	0	0.00	18.51	10	848	1.18%
2023/05/26	5	18.08	0	0.00	18.11	5	822	0.61%
2023/05/25	5	18.13	0	0.00	18.11	5	823	0.61%
2023/05/17	10	18.47	0	0.00	18.47	10	820	1.22%
2023/05/03	5	19.23	0	0.00	19.26	5	844	0.59%
2023/04/27	5	18.83	0	0.00	18.85	5	862	0.58%
2023/04/25	5	19.34	0	0.00	19.33	5	886	0.56%
2023/04/21	5	19.28	1	19.29	19.27	4	910	0.44%
2023/04/14	0	0.00	16	19.54	19.52	-16	943	-1.70%
2023/04/07	0	0.00	1	18.95	18.97	-1	939	-0.11%
2023/03/30	0	0.00	3	18.16	18.21	-3	909	-0.33%
2023/03/29	1	17.96	5	17.95	17.98	-4	913	-0.44%
2023/03/22	2	18.06	0	0.00	18.09	2	940	0.21%
2023/03/20	10	17.45	0	0.00	17.31	10	933	1.07%
2023/03/16	5	17.45	0	0.00	17.47	5	895	0.56%
2023/03/14	10	17.51	10	17.50	17.46	0	876	0.00%
2023/03/13	8	17.91	0	0.00	17.88	8	856	0.93%
2023/03/07	0	0.00	6	19.17	19.20	-6	804	-0.75%
2023/03/06	0	0.00	2	19.06	19.13	-2	797	-0.25%
2023/03/02	1	18.38	0	0.00	18.38	1	791	0.13%
2023/03/01	2	18.29	0	0.00	18.37	2	796	0.25%
2023/02/23	3	18.82	0	0.00	18.83	3	804	0.37%
2023/02/22	1	18.87	0	0.00	18.89	1	801	0.12%
2023/02/21	1	19.47	0	0.00	19.47	1	802	0.12%
2022/12/14	5	20.52	0	0.00	20.52	5	1,547	0.32%
2022/12/06	0	0.00	5	20.24	20.24	-5	1,581	-0.32%
2022/12/05	5	20.75	0	0.00	20.75	5	1,582	0.32%
2022/12/02	5	20.70	0	0.00	20.72	5	1,593	0.31%
2022/12/01	5	21.05	0	0.00	21.05	5	1,608	0.31%
2022/11/29	0	0.00	7	20.32	20.32	-7	1,612	-0.43%
2022/11/24	1	20.72	0	0.00	20.71	1	1,656	0.06%
2022/11/23	1	20.59	0	0.00	20.65	1	1,655	0.06%
2022/11/11	2	20.29	1	20.28	20.33	1	1,591	0.06%
2022/11/10	1	19.03	4	19.01	19.01	-3	1,529	-0.20%
2022/11/09	0	0.00	1	19.62	19.71	-1	1,523	-0.07%
2022/11/08	6	19.35	1	19.43	19.35	5	1,505	0.33%
2022/11/03	1	18.70	0	0.00	18.74	1	1,453	0.07%
2022/11/02	1	19.26	0	0.00	19.31	1	1,428	0.07%
2022/10/26	0	0.00	2	18.24	18.27	-2	1,317	-0.15%
2022/10/25	0	0.00	5	17.98	17.97	-5	1,290	-0.39%
2022/10/24	0	0.00	7	17.59	17.50	-7	1,263	-0.55%
2022/10/20	3	16.65	2	16.64	16.85	1	1,202	0.08%
2022/10/19	0	0.00	3	17.10	17.01	-3	1,155	-0.26%
2022/10/18	1	16.68	0	0.00	16.96	1	1,116	0.09%
2022/10/14	0	0.00	8	16.40	16.52	-8	1,044	-0.77%
2022/10/13	0	0.00	3	15.47	15.47	-3	1,026	-0.29%
2022/10/12	7	15.53	0	0.00	15.59	7	1,004	0.70%
2022/10/11	1	15.50	0	0.00	15.28	1	994	0.10%
2022/10/07	3	16.15	0	0.00	16.14	3	966	0.31%
2022/10/06	0	0.00	8	16.67	16.70	-8	956	-0.84%
2022/10/05	0	0.00	22	16.50	16.48	-22	940	-2.34%
2022/10/04	5	16.00	3	16.04	16.04	2	894	0.22%
2022/10/03	3	14.95	0	0.00	15.04	3	877	0.34%
2022/09/30	5	15.52	0	0.00	15.54	5	864	0.58%
2022/09/29	0	0.00	1	15.96	16.04	-1	844	-0.12%
2022/09/28	5	15.40	0	0.00	15.31	5	822	0.61%
2022/09/26	6	15.82	0	0.00	15.75	6	781	0.77%
2022/09/22	6	16.42	0	0.00	16.53	6	781	0.77%
2022/09/16	1	17.27	0	0.00	17.29	1	818	0.12%
2022/09/14	14	17.64	0	0.00	17.68	14	851	1.64%
2022/09/13	0	0.00	4	19.06	19.06	-4	843	-0.47%
2022/09/12	0	0.00	2	18.80	18.80	-2	852	-0.23%
2022/09/08	1	18.13	0	0.00	18.19	1	867	0.12%
2022/09/07	2	17.44	0	0.00	17.56	2	880	0.23%
2022/09/06	1	17.98	0	0.00	17.91	1	898	0.11%
2022/09/05	2	17.85	0	0.00	17.85	2	911	0.22%
2022/09/02	0	0.00	1	18.11	18.10	-1	929	-0.11%
2022/09/01	3	17.86	0	0.00	17.89	3	929	0.32%
2022/08/31	0	0.00	1	18.37	18.48	-1	904	-0.11%
2022/08/29	1	18.41	0	0.00	18.52	1	882	0.11%
2022/08/18	0	0.00	2	20.64	20.66	-2	926	-0.22%
2022/08/08	0	0.00	1	19.16	19.25	-1	1,087	-0.09%
2022/08/05	1	19.25	0	0.00	19.25	1	1,097	0.09%
2022/08/04	0	0.00	1	19.23	19.25	-1	1,120	-0.09%
2022/08/03	0	0.00	2	18.86	18.93	-2	1,134	-0.18%
2022/08/01	0	0.00	5	19.18	19.15	-5	1,170	-0.43%
2022/07/29	1	18.96	5	18.90	18.92	-4	1,216	-0.33%
2022/07/28	5	18.47	0	0.00	18.45	5	1,227	0.41%
2022/07/25	0	0.00	1	18.11	18.15	-1	1,250	-0.08%
2022/07/21	0	0.00	1	18.15	18.16	-1	1,269	-0.08%
2022/07/20	0	0.00	2	18.27	18.24	-2	1,272	-0.16%
2022/07/18	1	17.62	4	17.56	17.64	-3	1,268	-0.24%
2022/07/15	3	16.91	0	0.00	16.86	3	1,260	0.24%
2022/07/08	0	0.00	5	17.60	17.48	-5	1,234	-0.41%
2022/07/06	2	17.05	0	0.00	17.06	2	1,223	0.16%
2022/07/04	3	17.05	0	0.00	17.08	3	1,224	0.25%
2022/06/23	0	0.00	12	16.66	16.66	-12	1,152	-1.04%
2022/06/22	0	0.00	1	16.42	16.39	-1	1,133	-0.09%
2022/06/21	1	16.47	0	0.00	16.47	1	1,118	0.09%
2022/06/20	1	16.00	0	0.00	16.02	1	1,094	0.09%
2022/06/17	3	16.14	0	0.00	16.36	3	1,072	0.28%
2022/06/15	11	16.64	0	0.00	16.56	11	1,038	1.06%
2022/06/14	3	17.03	0	0.00	17.04	3	1,022	0.29%
2022/06/13	1	17.33	0	0.00	17.30	1	1,011	0.10%
2022/05/31	2	19.53	0	0.00	19.59	2	1,022	0.20%
2022/05/27	2	18.89	0	0.00	18.89	2	1,020	0.20%
2022/05/19	1	17.85	0	0.00	17.85	1	1,012	0.10%
2022/05/17	0	0.00	2	18.70	18.74	-2	972	-0.21%
2022/05/16	4	18.53	2	18.46	18.45	2	970	0.21%
2022/05/12	3	18.17	0	0.00	18.08	3	957	0.31%
2022/05/11	1	18.63	1	18.65	18.65	0	944	0.00%
2022/05/10	1	18.80	0	0.00	18.86	1	934	0.11%
2022/04/21	0	0.00	1	22.18	22.23	-1	883	-0.11%
2022/04/11	0	0.00	1	21.26	21.09	-1	883	-0.11%
2022/03/17	0	0.00	2	20.35	20.31	-2	844	-0.24%
2022/03/16	0	0.00	30	19.69	19.79	-30	830	-3.61%
2022/03/15	31	19.12	0	0.00	19.11	31	819	3.78%
2022/03/07	2	19.21	0	0.00	19.38	2	914	0.22%
2022/03/03	0	0.00	20	19.89	19.97	-20	915	-2.18%
2022/03/02	20	19.44	2	19.47	19.53	18	912	1.97%
2022/03/01	0	0.00	23	20.00	19.92	-23	897	-2.56%
2022/02/25	21	19.05	0	0.00	19.03	21	884	2.37%
2022/02/24	4	18.80	0	0.00	18.36	4	859	0.47%
2022/02/23	1	19.78	0	0.00	19.80	1	818	0.12%
2022/02/07	0	0.00	31	21.13	21.21	-31	757	-4.09%
2022/01/25	31	20.15	0	0.00	20.10	31	724	4.28%
2021/12/06	0	0.00	3	21.07	21.10	-3	809	-0.37%
2021/12/02	2	20.38	0	0.00	20.46	2	779	0.26%
2021/12/01	1	20.84	0	0.00	20.93	1	736	0.14%
2021/10/08	0	0.00	5	21.14	21.11	-5	700	-0.71%
2021/10/07	5	20.84	0	0.00	20.80	5	692	0.72%
2021/10/06	0	0.00	6	20.41	20.39	-6	691	-0.87%
2021/10/05	6	20.15	0	0.00	20.17	6	691	0.87%
2021/09/23	0	0.00	1	20.57	20.55	-1	679	-0.15%
2021/09/22	1	20.08	0	0.00	20.20	1	681	0.15%
2021/08/13	0	0.00	10	21.87	21.87	-10	770	-1.30%
2021/08/02	10	21.41	0	0.00	21.47	10	827	1.21%
2021/06/23	0	0.00	2	20.20	20.23	-2	927	-0.22%
2021/06/22	0	0.00	2	20.10	20.11	-2	912	-0.22%
2021/06/17	4	20.06	0	0.00	20.06	4	844	0.47%
2021/04/19	0	0.00	1	20.45	20.41	-1	1,804	-0.06%
2021/04/14	1	20.02	0	0.00	20.04	1	1,925	0.05%
2021/04/06	0	0.00	1	19.81	19.80	-1	2,025	-0.05%
2021/04/01	1	19.30	0	0.00	19.32	1	2,043	0.05%
2021/03/23	1	18.98	0	0.00	18.87	1	2,013	0.05%
2021/03/16	0	0.00	1	19.05	19.05	-1	2,055	-0.05%
2021/03/15	13	19.01	0	0.00	18.95	13	2,092	0.62%
2021/03/08	0	0.00	3	17.30	17.30	-3	2,088	-0.14%
2021/03/04	1	16.90	0	0.00	16.88	1	2,116	0.05%
2021/02/26	2	17.09	0	0.00	16.99	2	2,271	0.09%
2021/02/03	2	16.50	2	16.45	16.50	0	2,875	0.00%
2021/01/28	0	0.00	5	15.99	15.99	-5	3,738	-0.13%
2021/01/26	5	16.63	0	0.00	16.57	5	4,408	0.11%
2021/01/21	0	0.00	2	17.01	17.04	-2	5,151	-0.04%
2021/01/15	2	16.66	0	0.00	16.56	2	5,553	0.04%
2021/01/13	0	0.00	1	16.93	16.91	-1	5,654	-0.02%
2021/01/11	1	16.66	0	0.00	16.69	1	5,766	0.02%
2021/01/08	0	0.00	5	16.87	17.00	-5	5,748	-0.09%
2021/01/07	0	0.00	11	16.69	16.72	-11	5,816	-0.19%
2021/01/06	0	0.00	3	16.06	16.09	-3	5,789	-0.05%
2021/01/05	9	15.99	0	0.00	15.95	9	5,856	0.15%
2021/01/04	0	0.00	1	16.36	16.38	-1	5,943	-0.02%
2020/12/30	6	16.18	0	0.00	16.24	6	6,161	0.10%
2020/12/28	0	0.00	3	16.14	16.17	-3	6,351	-0.05%
2020/12/25	1	15.98	0	0.00	15.98	1	6,456	0.02%
2020/12/24	1	15.98	8	15.99	15.98	-7	6,588	-0.11%
2020/12/23	7	15.70	0	0.00	15.79	7	6,645	0.11%
2020/12/18	0	0.00	2	16.08	15.98	-2	7,072	-0.03%
2020/12/17	1	16.02	0	0.00	16.07	1	7,248	0.01%
2020/12/16	2	15.99	2	16.01	15.99	0	7,347	0.00%
2020/12/15	4	15.80	0	0.00	15.71	4	7,398	0.05%
2020/12/14	0	0.00	1	16.07	16.07	-1	7,517	-0.01%
2020/12/11	1	15.90	0	0.00	15.85	1	7,553	0.01%
2020/12/09	1	16.10	2	16.13	16.15	-1	7,616	-0.01%
2020/12/08	2	15.86	0	0.00	15.90	2	7,710	0.03%
2020/12/07	0	0.00	2	16.01	16.03	-2	7,806	-0.03%
2020/12/04	1	15.91	4	15.91	15.91	-3	7,972	-0.04%
2020/12/03	1	15.79	8	15.85	15.80	-7	7,994	-0.09%
2020/12/02	1	15.64	0	0.00	15.66	1	8,095	0.01%
2020/11/30	5	15.72	3	15.73	15.64	2	8,346	0.02%
2020/11/27	6	15.73	0	0.00	15.77	6	8,351	0.07%
2020/11/26	4	15.85	4	15.87	15.87	0	8,404	0.00%
2020/11/25	1	16.07	0	0.00	15.97	1	8,403	0.01%
2020/11/24	2	15.69	4	15.75	15.81	-2	8,456	-0.02%
2020/11/23	0	0.00	2	15.28	15.28	-2	8,387	-0.02%
2020/11/20	4	15.21	0	0.00	15.22	4	8,387	0.05%
2020/11/19	2	15.35	5	15.30	15.36	-3	8,492	-0.04%
2020/11/18	5	15.64	0	0.00	15.61	5	8,486	0.06%
2020/11/16	10	15.60	10	15.66	15.68	0	8,654	0.00%
2020/11/13	0	0.00	1	14.90	14.93	-1	8,591	-0.01%
2020/11/12	1	15.10	1	15.28	15.11	0	8,641	0.00%
2020/11/11	0	0.00	4	15.32	15.39	-4	8,617	-0.05%
2020/11/10	2	14.83	25	14.86	14.87	-23	8,421	-0.27%
2020/11/09	14	14.51	24	14.54	14.56	-10	8,253	-0.12%
2020/11/06	13	14.15	45	14.17	14.10	-32	8,146	-0.39%
2020/11/05	6	13.84	38	13.74	13.86	-32	8,028	-0.40%
2020/11/04	14	13.41	20	13.36	13.51	-6	7,838	-0.08%
2020/11/03	56	13.01	32	13.02	13.06	24	7,492	0.32%
2020/11/02	2	12.52	0	0.00	12.55	2	7,455	0.03%
2020/10/30	36	12.44	40	12.29	12.27	-4	7,443	-0.05%
2020/10/29	44	12.77	11	12.81	12.83	33	7,298	0.45%
2020/10/28	41	13.30	1	13.30	13.30	40	6,909	0.58%
2020/10/27	5	13.72	32	13.70	13.74	-27	6,837	-0.39%
2020/10/26	47	14.17	0	0.00	14.13	47	6,766	0.69%
2020/10/23	0	0.00	14	14.34	14.36	-14	6,855	-0.20%
2020/10/22	14	14.07	0	0.00	14.12	14	6,912	0.20%
2020/10/21	6	14.39	15	14.41	14.41	-9	7,025	-0.13%
2020/10/20	9	14.31	0	0.00	14.26	9	7,333	0.12%
2020/10/19	0	0.00	15	14.68	14.74	-15	7,406	-0.20%
2020/10/16	0	0.00	2	14.51	14.52	-2	7,515	-0.03%
2020/10/15	16	14.47	2	14.46	14.46	14	7,615	0.18%
2020/10/14	4	14.70	0	0.00	14.71	4	7,719	0.05%
2020/10/13	0	0.00	3	14.79	14.85	-3	7,795	-0.04%
2020/10/12	0	0.00	13	14.54	14.65	-13	7,844	-0.17%
2020/10/08	10	14.39	21	14.36	14.37	-11	8,120	-0.14%
2020/10/07	8	13.84	4	13.91	13.91	4	8,153	0.05%
2020/10/06	6	14.17	25	14.19	14.17	-19	8,488	-0.22%
2020/10/05	1	13.95	63	13.96	13.98	-62	8,711	-0.71%
2020/09/29	5	13.82	74	13.80	13.80	-69	8,948	-0.77%
2020/09/28	0	0.00	5	13.43	13.49	-5	9,143	-0.05%
2020/09/25	29	13.16	20	13.15	13.18	9	9,407	0.10%
2020/09/24	48	12.99	2	13.00	12.92	46	9,468	0.49%
2020/09/23	11	13.47	0	0.00	13.56	11	9,431	0.12%
2020/09/22	4	13.33	8	13.30	13.27	-4	9,510	-0.04%
2020/09/21	17	13.82	0	0.00	13.72	17	9,925	0.17%
2020/09/18	4	13.97	3	14.05	14.05	1	10,853	0.01%
2020/09/17	10	14.00	20	13.95	14.01	-10	11,068	-0.09%
2020/09/16	0	0.00	20	14.23	14.25	-20	11,559	-0.17%
2020/09/15	0	0.00	52	14.23	14.27	-52	11,850	-0.44%
2020/09/14	10	14.12	13	14.07	14.12	-3	12,009	-0.02%
2020/09/11	14	13.92	0	0.00	13.99	14	12,379	0.11%
2020/09/10	0	0.00	12	14.17	14.27	-12	12,705	-0.09%
2020/09/09	163	13.76	0	0.00	13.87	163	13,273	1.23%	大買/鉅額交易
2020/09/08	0	0.00	26	14.56	14.58	-26	13,575	-0.19%
2020/09/07	25	14.45	0	0.00	14.37	25	14,282	0.18%
2020/09/04	6	14.56	3	14.63	14.59	3	14,831	0.02%
2020/09/03	0	0.00	22	15.35	15.39	-22	14,902	-0.15%
2020/09/02	0	0.00	219	14.95	15.04	-219	15,065	-1.45%	大賣/鉅額交易
2020/08/31	20	15.10	0	0.00	15.06	20	15,419	0.13%
2020/08/28	0	0.00	2	14.84	14.99	-2	15,591	-0.01%
2020/08/26	2	14.51	0	0.00	14.51	2	15,746	0.01%
2020/08/25	0	0.00	3	14.74	14.73	-3	15,980	-0.02%
2020/08/24	1	14.27	1	14.27	14.26	0	16,025	0.00%
2020/08/20	0	0.00	18	13.71	13.80	-18	16,699	-0.11%
2020/08/19	10	14.10	25	14.08	14.08	-15	16,736	-0.09%
2020/08/18	2	14.10	0	0.00	14.11	2	16,892	0.01%
2020/08/17	2	14.25	0	0.00	14.24	2	17,119	0.01%
2020/08/14	0	0.00	14	14.23	14.23	-14	17,351	-0.08%
2020/08/13	0	0.00	19	14.22	14.21	-19	17,528	-0.11%
2020/08/12	8	13.99	21	14.00	14.00	-13	18,069	-0.07%
2020/08/11	219	14.11	24	14.06	14.13	195	18,372	1.06%	大買/鉅額交易
2020/08/10	15	13.69	34	13.66	13.78	-19	18,666	-0.10%
2020/08/07	0	0.00	6	13.53	13.47	-6	19,328	-0.03%
2020/08/06	12	13.44	30	13.44	13.46	-18	19,641	-0.09%
2020/08/05	0	0.00	2	13.06	13.11	-2	19,700	-0.01%
2020/08/04	0	0.00	3	12.94	12.94	-3	19,816	-0.02%
2020/08/03	2	12.67	0	0.00	12.63	2	20,053	0.01%
2020/07/31	3	12.70	13	12.62	12.59	-10	20,291	-0.05%
2020/07/30	10	12.75	0	0.00	12.72	10	20,540	0.05%
2020/07/29	5	12.60	0	0.00	12.58	5	20,738	0.02%
2020/07/27	6	12.85	7	12.82	12.82	-1	21,540	0.00%
2020/07/24	0	0.00	51	12.80	12.80	-51	21,679	-0.24%
2020/07/23	0	0.00	1	13.24	13.26	-1	21,589	0.00%
2020/07/22	3	13.16	7	13.15	13.12	-4	21,931	-0.02%
2020/07/21	2	13.04	2	13.00	13.05	0	22,088	0.00%
2020/07/20	23	12.82	0	0.00	12.84	23	22,381	0.10%
2020/07/17	6	13.00	1	13.00	13.00	5	22,686	0.02%
2020/07/16	2	13.03	1	13.01	13.02	1	23,206	0.00%
2020/07/15	0	0.00	177	13.15	13.15	-177	23,316	-0.76%	大賣/鉅額交易
2020/07/13	45	12.58	0	0.00	12.58	45	23,587	0.19%
2020/07/10	5	12.01	50	11.92	11.90	-45	23,544	-0.19%
2020/07/09	0	0.00	9	12.37	12.36	-9	23,723	-0.04%
2020/07/08	165	12.26	0	0.00	12.22	165	23,827	0.69%	大買/鉅額交易
2020/07/07	10	12.49	14	12.49	12.48	-4	23,827	-0.02%
2020/07/06	33	12.58	0	0.00	12.55	33	24,147	0.14%
2020/07/03	8	12.15	10	12.20	12.14	-2	24,598	-0.01%
2020/07/02	18	12.08	11	12.11	12.09	7	25,110	0.03%
2020/07/01	0	0.00	10	12.09	12.03	-10	25,583	-0.04%
2020/06/30	1	12.00	33	12.00	12.01	-32	25,933	-0.12%
2020/06/29	81	11.53	40	11.49	11.57	41	25,895	0.16%
2020/06/24	0	0.00	53	12.55	12.54	-53	25,500	-0.21%
2020/06/23	9	12.16	43	12.25	12.45	-34	26,087	-0.13%
2020/06/22	69	12.15	6	12.26	12.20	63	26,464	0.24%
2020/06/19	16	12.46	3	12.45	12.45	13	27,399	0.05%
2020/06/18	25	12.33	0	0.00	12.35	25	27,997	0.09%
2020/06/17	32	12.71	216	12.66	12.60	-184	28,087	-0.66%	大賣/鉅額交易
2020/06/16	191	12.53	131	12.49	12.76	60	28,095	0.21%	大買/大賣/
2020/06/15	141	11.70	26	11.68	11.43	115	27,888	0.41%	大買/鉅額交易
2020/06/12	54	11.90	12	11.75	12.02	42	27,950	0.15%
2020/06/11	37	13.28	25	13.13	12.98	12	27,734	0.04%
2020/06/10	33	13.97	0	0.00	13.96	33	27,520	0.12%
2020/06/09	1	14.03	28	14.04	14.08	-27	27,872	-0.10%
2020/06/08	10	13.65	8	13.66	13.66	2	27,940	0.01%
2020/06/05	20	12.98	4	12.89	13.02	16	27,873	0.06%
2020/06/04	1	12.79	56	12.84	12.84	-55	27,898	-0.20%
2020/06/03	21	12.45	11	12.47	12.46	10	27,894	0.04%
2020/06/02	10	12.03	0	0.00	12.05	10	27,988	0.04%
2020/06/01	13	12.09	0	0.00	12.07	13	28,073	0.05%
2020/05/29	17	12.00	0	0.00	12.05	17	28,063	0.06%
2020/05/28	2	12.42	35	12.34	12.40	-33	28,158	-0.12%
2020/05/27	1	11.86	34	11.75	11.88	-33	28,335	-0.12%
2020/05/26	28	11.54	6	11.49	11.60	22	28,137	0.08%
2020/05/25	3	11.26	9	11.23	11.30	-6	27,945	-0.02%
2020/05/21	5	11.10	51	11.16	11.15	-46	27,495	-0.17%
2020/05/20	32	11.09	5	11.04	11.11	27	27,213	0.10%
2020/05/19	0	0.00	88	11.20	11.26	-88	26,964	-0.33%
2020/05/18	25	10.55	0	0.00	10.57	25	26,369	0.09%
2020/05/15	15	10.38	44	10.35	10.41	-29	25,941	-0.11%
2020/05/14	90	10.12	73	10.12	10.05	17	25,458	0.07%
2020/05/13	45	10.43	3	10.44	10.51	42	24,706	0.17%
2020/05/12	15	10.79	0	0.00	10.85	15	24,203	0.06%
2020/05/11	18	11.17	11	11.19	11.14	7	23,961	0.03%
2020/05/08	8	10.90	23	10.87	10.95	-15	23,735	-0.06%
2020/05/07	35	10.51	5	10.44	10.51	30	23,405	0.13%
2020/05/06	1	10.55	0	0.00	10.72	1	23,114	0.00%
2020/05/05	24	10.60	110	10.61	10.65	-86	22,739	-0.38%	大賣/
2020/05/04	220	10.32	108	10.31	10.32	112	22,469	0.50%	大買/大賣/鉅額交易
2020/04/30	10	11.37	13	11.38	11.53	-3	21,916	-0.01%
2020/04/29	16	11.07	140	11.10	11.13	-124	21,425	-0.58%	大賣/鉅額交易
2020/04/28	11	10.84	52	10.84	10.87	-41	21,086	-0.19%
2020/04/27	2	10.84	1	10.57	10.84	1	20,827	0.00%
2020/04/24	2	10.23	5	10.24	10.22	-3	20,312	-0.01%
2020/04/23	6	10.33	55	10.31	10.39	-49	19,977	-0.25%
2020/04/22	174	10.03	52	10.00	10.06	122	19,550	0.62%	大買/鉅額交易
2020/04/21	26	10.53	52	10.58	10.31	-26	19,052	-0.14%
2020/04/20	10	11.01	12	10.98	11.02	-2	18,404	-0.01%
2020/04/17	49	11.14	66	11.16	11.19	-17	18,127	-0.09%
2020/04/16	14	10.28	103	10.26	10.40	-89	17,609	-0.51%	大賣/
2020/04/15	43	10.72	34	10.73	10.72	9	17,228	0.05%
2020/04/14	83	10.48	12	10.59	10.72	71	16,831	0.42%
2020/04/13	85	10.38	20	10.33	10.32	65	16,309	0.40%
2020/04/10	12	10.42	15	10.41	10.58	-3	16,024	-0.02%
2020/04/09	1	10.30	80	10.29	10.33	-79	15,709	-0.50%
2020/04/08	21	9.72	7	9.66	9.90	14	15,062	0.09%
2020/04/07	16	9.69	93	9.64	9.66	-77	14,273	-0.54%
2020/04/06	51	9.04	0	0.00	9.05	51	13,596	0.38%
2020/04/01	111	8.86	42	8.91	8.69	69	12,925	0.53%	大買/
2020/03/31	0	0.00	136	9.45	9.40	-136	12,308	-1.10%	大賣/鉅額交易
2020/03/30	44	8.77	0	0.00	9.02	44	11,739	0.37%
2020/03/27	2	9.34	167	9.39	9.21	-165	11,088	-1.49%	大賣/鉅額交易
2020/03/26	89	8.45	44	8.51	8.52	45	10,207	0.44%
2020/03/25	174	8.13	42	8.08	8.13	132	9,186	1.44%	大買/鉅額交易
2020/03/24	24	7.11	7	7.07	7.30	17	7,897	0.22%
2020/03/23	55	6.58	0	0.00	6.39	55	7,079	0.78%
2020/03/20	80	7.72	16	7.71	7.85	64	6,567	0.97%
2020/03/19	0	0.00	21	7.27	7.13	-21	6,098	-0.34%
2020/03/18	36	8.16	59	8.09	7.91	-23	5,619	-0.41%
2020/03/17	113	8.89	12	8.84	8.85	101	5,025	2.01%	大買/鉅額交易
2020/03/16	0	0.00	35	8.83	8.77	-35	4,443	-0.79%
2020/03/13	10	8.42	5	9.58	9.60	5	3,969	0.13%
2020/03/12	157	10.46	135	10.35	10.26	22	3,326	0.66%	大買/大賣/
2020/03/11	33	12.15	5	12.04	11.80	28	2,955	0.95%
2020/03/10	40	12.36	12	12.15	12.43	28	2,759	1.01%
2020/03/09	15	12.37	411	12.23	12.24	-396	2,514	-15.75%	大賣/鉅額交易
2020/03/06	267	13.54	0	0.00	13.46	267	2,299	11.61%	大買/鉅額交易
2020/03/05	0	0.00	19	14.58	14.60	-19	1,996	-0.95%
2020/03/04	104	13.93	77	13.96	14.03	27	1,747	1.54%	大買/
2020/03/03	113	14.36	144	14.23	14.23	-31	1,462	-2.12%	大買/大賣/
2020/03/02	163	13.69	0	0.00	13.87	163	1,173	13.89%	大買/鉅額交易
2020/02/27	8	15.29	0	0.00	15.45	8	628	1.27%
2020/02/26	7	16.31	0	0.00	16.51	7	431	1.62%
2020/02/25	43	17.11	0	0.00	17.14	43	362	11.87%
2020/02/05	0	0.00	6	17.76	17.76	-6	318	-1.88%
2020/02/04	6	17.54	0	0.00	17.54	6	321	1.86%
2020/01/16	0	0.00	1	18.14	18.14	-1	344	-0.29%
2020/01/07	0	0.00	160	17.69	17.75	-160	395	-40.49%	大賣/鉅額交易
2020/01/06	1	17.51	11	17.51	17.51	-10	420	-2.38%
2019/12/27	6	17.68	0	0.00	17.68	6	496	1.21%
2019/12/26	7	17.52	0	0.00	17.52	7	511	1.37%
2019/12/23	15	17.49	0	0.00	17.49	15	530	2.83%
2019/12/20	24	17.39	0	0.00	17.39	24	538	4.46%
2019/12/18	26	17.24	0	0.00	17.23	26	545	4.77%
2019/12/17	26	17.19	0	0.00	17.20	26	548	4.74%
2019/12/13	26	17.24	0	0.00	17.24	26	575	4.52%
2019/12/11	2	16.87	0	0.00	16.89	2	586	0.34%
2019/12/09	9	16.99	2	16.99	16.99	7	606	1.15%
2019/12/06	18	16.68	0	0.00	16.68	18	611	2.94%
2019/12/05	12	16.59	0	0.00	16.60	12	619	1.94%
2019/10/31	0	0.00	2	16.02	16.03	-2	1,438	-0.14%
2019/10/23	0	0.00	150	15.50	15.57	-150	1,551	-9.67%	大賣/鉅額交易
2019/10/18	150	15.86	0	0.00	15.82	150	1,650	9.09%	大買/鉅額交易
2019/10/16	0	0.00	104	15.83	15.80	-104	1,697	-6.13%	大賣/鉅額交易
2019/10/14	101	15.70	12	15.67	15.67	89	1,749	5.09%	大買/
2019/10/08	7	15.37	0	0.00	15.34	7	1,768	0.40%
2019/10/03	8	14.88	0	0.00	14.90	8	1,867	0.43%
2019/10/01	1	15.98	0	0.00	16.00	1	1,884	0.05%
2019/09/27	0	0.00	1	15.77	15.83	-1	1,936	-0.05%
2019/09/24	1	16.04	3	16.04	16.04	-2	2,128	-0.09%
2019/09/20	0	0.00	1	16.11	16.10	-1	2,294	-0.04%
2019/09/10	0	0.00	1	15.81	15.82	-1	2,992	-0.03%
2019/09/09	0	0.00	5	15.87	15.88	-5	3,181	-0.16%
2019/09/06	0	0.00	28	15.78	15.75	-28	3,385	-0.83%
2019/09/05	1	15.50	11	15.54	15.68	-10	3,539	-0.28%
2019/09/04	10	15.26	0	0.00	15.26	10	3,614	0.28%
2019/09/03	0	0.00	2	15.22	15.18	-2	3,837	-0.05%
2019/09/02	1	15.30	5	15.30	15.29	-4	4,220	-0.09%
2019/08/30	0	0.00	59	15.35	15.37	-59	4,268	-1.38%
2019/08/29	0	0.00	5	14.89	14.93	-5	4,368	-0.11%
2019/08/27	0	0.00	10	14.82	14.82	-10	5,657	-0.18%
2019/08/26	17	14.38	0	0.00	14.34	17	6,473	0.26%
2019/08/23	1	15.23	105	15.27	15.27	-104	6,813	-1.53%	大賣/鉅額交易
2019/08/22	4	15.23	200	15.18	15.14	-196	8,926	-2.20%	大賣/鉅額交易

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析