台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    18,850
  • 產業
    上市
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28221.182221.3321.45-2016,652-0.12%
2024/03/27121.229021.2021.25-8916,598-0.54%
2024/03/26321.126321.3121.06-6016,488-0.36%
2024/03/258.521.28921.2921.24-0.516,7050.00%
2024/03/227.121.251021.2821.34-316,687-0.02%
2024/03/2100.0040.121.1021.20-40.116,547-0.24%
2024/03/201.320.862520.9020.68-23.716,371-0.14%
2024/03/19120.601.620.7720.83-0.616,6630.00%
2024/03/1800.0036.120.5820.79-36.116,596-0.22%
2024/03/153.220.504.520.5120.42-1.316,421-0.01%
2024/03/143.520.45420.4520.43-0.516,1760.00%
2024/03/132.220.763820.7620.68-35.816,061-0.22%
2024/03/1200.0026.120.5320.70-26.115,891-0.16%
2024/03/112.920.33186.820.3920.36-183.815,764-1.17% 大賣/鉅額交易
2024/03/081220.5611720.4720.42-10515,625-0.67% 大賣/鉅額交易
2024/03/077.420.2945.320.2720.30-37.915,092-0.25%
2024/03/06219.893719.8219.99-3514,767-0.24%
2024/03/056.719.7973.119.7219.78-66.414,537-0.46%
2024/03/041.519.4791.519.5719.59-90.114,383-0.63%
2024/03/014.119.2041.119.2219.09-37.114,042-0.26%
2024/02/290.519.161219.1519.17-11.513,947-0.08%
2024/02/271.119.071719.1619.16-1613,803-0.12%
2024/02/264.219.2547.119.1819.26-42.913,672-0.31%
2024/02/23319.1462.119.1419.15-59.113,501-0.44%
2024/02/2200.0027.618.9318.97-27.613,346-0.21%
2024/02/21218.709.518.7018.71-7.513,128-0.06%
2024/02/205.318.8085.318.8218.83-8013,257-0.60%
2024/02/1900.0020.518.6618.65-20.513,171-0.16%
2024/02/16318.7012.318.7818.70-9.313,254-0.07%
2024/02/152.218.80152.318.7718.81-150.113,225-1.14% 大賣/鉅額交易
2024/02/052.718.0463.118.0518.11-60.412,711-0.47%
2024/02/022.217.968.918.0018.00-6.712,531-0.05%
2024/02/015.117.823.617.8317.861.412,5570.01%
2024/01/3122.117.93118.0317.9221.112,5780.17%
2024/01/30118.1051.518.1018.15-50.512,548-0.40%
2024/01/293.118.042118.0518.06-17.912,426-0.14%
2024/01/26217.95217.9417.94012,2510.00%
2024/01/250.218.0269.318.0218.02-69.112,232-0.56%
2024/01/24617.8600.0017.85611,9310.05%
2024/01/230.317.888.517.8217.86-8.211,933-0.07%
2024/01/2212.117.7612.217.8017.82-0.211,8490.00%
2024/01/19217.471417.5617.57-1211,772-0.10%
2024/01/1819.117.003017.0117.01-1111,561-0.09%
2024/01/176017.05217.0716.975811,4650.51%
2024/01/1694.217.96217.9517.9492.211,1810.82%
2024/01/1515.218.125.318.1218.109.910,7720.09%
2024/01/1214.818.01217.9418.0112.810,6520.12%
2024/01/11817.9500.0018.00810,6000.08%
2024/01/1030.417.92217.9417.9028.410,5270.27%
2024/01/093.617.99318.0717.960.610,4340.01%
2024/01/081618.02317.9517.951310,3980.13%
2024/01/058.317.98618.0017.912.310,3050.02%
2024/01/0412.317.981218.0217.970.310,2280.00%
2024/01/0326.218.011318.0517.9813.210,2110.13%
2024/01/02418.46818.4118.29-49,927-0.04%
2023/12/29318.4730.118.5018.52-27.19,874-0.27%
2023/12/28118.551018.4818.46-99,752-0.09%
2023/12/27318.424418.4618.49-419,703-0.42%
2023/12/261.518.158918.1918.26-87.59,420-0.93%
2023/12/251.618.12109.218.1518.14-107.69,260-1.16% 大賣/鉅額交易
2023/12/221.118.033818.0318.04-36.98,975-0.41%
2023/12/212.117.90117.9317.951.18,8020.01%
2023/12/20318.044818.0618.05-458,759-0.51%
2023/12/192.317.9525.417.9517.98-23.18,430-0.27%
2023/12/185.317.981017.9918.03-4.88,501-0.06%
2023/12/153.918.103918.0918.03-35.18,414-0.42%
2023/12/1400.0084.817.9918.01-84.88,222-1.03%
2023/12/13117.7622.417.7617.78-21.47,749-0.28%
2023/12/1200.0017.617.6717.65-17.67,757-0.23%
2023/12/110.717.6632.717.6217.62-327,795-0.41%
2023/12/0800.003.317.6917.58-3.37,802-0.04%
2023/12/0700.00917.5417.49-97,781-0.12%
2023/12/0600.001117.5717.55-117,854-0.14%
2023/12/051.917.531517.4517.50-13.17,818-0.17%
2023/12/040.217.73517.6417.63-4.87,763-0.06%
2023/12/0100.0031.517.6717.69-31.57,818-0.40%
2023/11/30117.661017.6917.69-97,820-0.12%
2023/11/29617.711017.6917.66-47,839-0.05%
2023/11/281.117.6100.0017.611.17,7260.01%
2023/11/271.517.642.517.6817.46-17,657-0.01%
2023/11/2400.006.617.6717.64-6.67,616-0.09%
2023/11/22117.651717.7017.67-167,594-0.21%
2023/11/21917.7555.517.8017.79-46.57,633-0.61%
2023/11/201.317.551817.5617.58-16.77,513-0.22%
2023/11/1700.003117.5517.53-317,461-0.42%
2023/11/16217.4925.217.4417.44-23.27,268-0.32%
2023/11/151.917.4711.617.5017.46-9.77,226-0.13%
2023/11/1400.001517.3617.33-157,237-0.21%
2023/11/13117.2645.317.3217.28-44.37,225-0.61%
2023/11/106.217.08117.0817.075.27,1800.07%
2023/11/09417.182717.1417.18-237,271-0.32%
2023/11/0800.0013.317.1217.13-13.37,323-0.18%
2023/11/0700.002716.9816.99-277,284-0.37%
2023/11/062.516.95617.0316.98-3.57,417-0.05%
2023/11/031.216.76116.8016.790.27,3650.00%
2023/11/02116.70116.6016.7107,4390.00%
2023/11/01116.25316.3016.28-27,484-0.03%
2023/10/317.316.33416.2916.223.37,6110.04%
2023/10/302.316.4200.0016.402.37,8110.03%
2023/10/27116.34116.3516.3508,0090.00%
2023/10/267.916.39116.3916.366.98,2410.08%
2023/10/253.616.76116.7416.712.68,4150.03%
2023/10/24316.5900.0016.6738,6480.03%
2023/10/234.416.6700.0016.634.48,7080.05%
2023/10/200.616.851716.8416.86-16.49,136-0.18%
2023/10/19116.831316.8016.85-129,178-0.13%
2023/10/185.216.94116.9416.824.29,2580.04%
2023/10/17117.1400.0017.1019,2370.01%
2023/10/164.417.16317.1417.131.49,4500.01%
2023/10/137.117.286.417.2817.270.79,7450.01%
2023/10/120.317.234317.2717.28-42.89,979-0.43%
2023/10/115.317.293317.2917.21-27.710,485-0.26%
2023/10/06117.093017.1117.09-2911,075-0.26%
2023/10/053.217.0015.217.0217.03-12.111,359-0.11%
2023/10/041116.76316.7516.83811,4670.07%
2023/10/031.216.9933.117.0516.95-31.911,522-0.28%
2023/10/02417.0900.0017.05411,6250.03%
2023/09/28316.6900.0016.71311,6660.03%
2023/09/270.516.571616.5616.61-15.511,727-0.13%
2023/09/263.216.6815.216.7116.58-1212,185-0.10%
2023/09/255.716.801016.8016.81-4.312,400-0.03%
2023/09/221216.581116.5516.65112,4650.01%
2023/09/2145.316.6200.0016.6145.312,5180.36%
2023/09/205.616.90716.9816.85-1.412,469-0.01%
2023/09/191117.021217.0516.98-112,578-0.01%
2023/09/187.117.130.217.1117.066.912,6580.05%
2023/09/153.917.2514.917.2617.28-10.912,841-0.09%
2023/09/14117.1310.117.0917.14-9.112,844-0.07%
2023/09/131.216.94916.8616.86-7.813,021-0.06%
2023/09/12616.861416.7716.89-813,210-0.06%
2023/09/1117.316.722416.7016.70-6.713,595-0.05%
2023/09/08916.92116.9616.90813,9020.06%
2023/09/075.517.07317.1217.042.514,6330.02%
2023/09/061117.1964.617.2117.18-53.614,850-0.36%
2023/09/053.317.15917.1117.16-5.714,939-0.04%
2023/09/040.217.0618.217.0717.12-1815,050-0.12%
2023/09/015.117.05317.0617.012.115,3030.01%
2023/08/31617.03417.0717.07215,4200.01%
2023/08/30217.12917.1217.09-715,533-0.05%
2023/08/291116.93216.9616.99915,8160.06%
2023/08/281216.931316.9916.92-115,857-0.01%
2023/08/2525.116.94116.9216.8824.115,9720.15%
2023/08/24117.4024.317.3817.33-23.316,169-0.14%
2023/08/232.116.982.517.0117.02-0.416,3230.00%
2023/08/224.716.985.816.9016.87-1.216,954-0.01%
2023/08/213.916.827.216.8916.74-3.317,253-0.02%
2023/08/1815.216.86516.9616.7910.217,2120.06%
2023/08/17316.83916.9817.02-617,062-0.04%
2023/08/161016.81116.8816.92916,9790.05%
2023/08/1511.617.307.617.2917.254.117,0410.02%
2023/08/1413.217.10317.1517.1210.217,1140.06%
2023/08/11517.2716217.2317.23-15717,097-0.92% 大賣/鉅額交易
2023/08/1014.417.29217.2017.2012.417,0440.07%
2023/08/0912.817.602.617.5717.5510.216,9130.06%
2023/08/0812.117.5400.0017.6212.116,9040.07%
2023/08/0711.217.762217.6617.76-10.816,812-0.06%
2023/08/045.217.4310.217.4217.44-5.116,742-0.03%
2023/08/0215.417.5912.817.7017.472.716,6100.02%
2023/08/0124.517.9751.517.8917.92-2716,399-0.16%
2023/07/315.117.8891.117.9817.84-8616,247-0.53%
2023/07/282118.0155.918.0118.06-34.915,908-0.22%
2023/07/275.517.963817.9917.92-32.515,626-0.21%
2023/07/26717.95417.9517.91315,3930.02%
2023/07/2518.118.05148.318.0917.98-130.215,259-0.85% 大賣/鉅額交易
2023/07/2400.0028.517.8317.88-28.514,764-0.19%
2023/07/214.117.567.517.5317.65-3.414,599-0.02%
2023/07/205.317.727.517.7017.73-2.214,612-0.01%
2023/07/19417.7228.617.9017.68-24.614,575-0.17%
2023/07/18217.8870.517.9017.90-68.514,455-0.47%
2023/07/170.917.8455.417.8417.85-54.514,178-0.38%
2023/07/1400.00225.617.7717.83-225.613,975-1.61% 大賣/鉅額交易
2023/07/131.217.77264.717.7317.59-263.613,456-1.96% 大賣/鉅額交易
2023/07/1200.00107.417.2617.31-107.412,792-0.84% 大賣/鉅額交易
2023/07/1100.001817.0817.11-1812,509-0.14%
2023/07/1012.116.831116.8516.791.112,4640.01%
2023/07/07316.8186.216.8816.84-83.212,416-0.67%
2023/07/066.117.0213717.0116.93-130.912,291-1.07% 大賣/鉅額交易
2023/07/05217.341317.2617.22-1112,159-0.09%
2023/07/041517.1627.617.2517.30-12.612,128-0.10%
2023/07/035.217.0925.217.0817.08-2011,735-0.17%
2023/06/30216.721416.7816.82-1211,574-0.10%
2023/06/29116.80516.7916.76-411,565-0.03%
2023/06/280.616.7515.216.8016.73-14.611,475-0.13%
2023/06/272.616.7140.416.7016.67-37.811,457-0.33%
2023/06/264.216.811416.7916.82-9.811,363-0.09%
2023/06/216.116.9324.416.9516.98-18.311,469-0.16%
2023/06/20217.0489.716.9816.96-87.811,398-0.77%
2023/06/19217.0529.217.0717.11-27.211,412-0.24%
2023/06/16517.0817.217.0617.05-12.211,176-0.11%
2023/06/153.417.0838.117.0917.11-34.710,985-0.32%
2023/06/142.316.9464.216.9316.97-61.910,657-0.58%
2023/06/13216.92125.216.8216.92-123.210,349-1.19% 大賣/鉅額交易
2023/06/122.116.4631.116.4916.51-299,615-0.30%
2023/06/09516.356016.3516.37-559,423-0.58%
2023/06/088.716.184216.2916.17-33.39,368-0.35%
2023/06/0700.0034.316.3416.38-34.39,343-0.37%
2023/06/0600.004.516.1516.15-4.59,051-0.05%
2023/06/052.116.181116.1616.13-8.99,032-0.10%
2023/06/0200.003816.2216.18-389,094-0.42%
2023/06/01915.992116.0116.01-129,022-0.13%
2023/05/316.216.0923216.0716.13-225.89,047-2.50% 大賣/鉅額交易
2023/05/301016.1319216.1616.18-1828,949-2.03% 大賣/鉅額交易
2023/05/29116.0977.416.1516.12-76.48,793-0.87%
2023/05/265.115.83103.115.8815.91-988,459-1.16% 大賣/
2023/05/253.415.42241.115.4715.50-237.77,882-3.02% 大賣/鉅額交易
2023/05/241.315.191415.2015.25-12.77,636-0.17%
2023/05/2300.00415.2615.27-47,618-0.05%
2023/05/22415.2600.0015.2447,6260.05%
2023/05/19115.252615.2615.28-257,650-0.33%
2023/05/18615.211015.2115.20-47,519-0.05%
2023/05/1700.0046.114.9415.05-46.17,458-0.62%
2023/05/1600.0036.114.8514.89-36.17,397-0.49%
2023/05/157.514.7400.0014.747.57,4190.10%
2023/05/125.914.698.214.7314.80-2.37,488-0.03%
2023/05/11614.81414.8414.7927,5060.03%
2023/05/1010.714.891014.8614.880.77,6960.01%
2023/05/093.415.00115.0015.012.47,6850.03%
2023/05/081.315.001215.0115.00-10.77,741-0.14%
2023/05/053.414.892.715.0014.880.77,7890.01%
2023/05/043.414.83914.8114.86-5.67,939-0.07%
2023/05/031.414.8214.114.8214.83-12.78,024-0.16%
2023/05/027.414.831714.8414.85-9.68,105-0.12%
2023/04/283.114.750.214.7314.792.88,3320.03%
2023/04/2710.114.5900.0014.6010.18,3970.12%
2023/04/2687.414.471314.4914.5274.48,4930.88%
2023/04/2577.514.6200.0014.5777.58,5170.91%
2023/04/243.314.8500.0014.863.38,3630.04%
2023/04/2110.514.913015.0014.88-19.58,340-0.23%
2023/04/209.215.01114.9914.988.28,3220.10%
2023/04/198.315.0100.0015.018.38,3760.10%
2023/04/186.115.11915.1315.09-2.98,312-0.04%
2023/04/1717.515.12215.1415.1515.58,2850.19%
2023/04/141.415.21115.2315.220.48,2730.00%
2023/04/138.715.14115.1815.107.78,2510.09%
2023/04/125.215.22415.2515.231.28,1370.01%
2023/04/111.515.26115.2915.250.58,1040.01%
2023/04/10615.27715.2415.24-18,171-0.01%
2023/04/071.415.23515.3015.24-3.78,165-0.05%
2023/04/063515.26515.2515.24308,1070.37%
2023/03/310.115.411415.4515.38-13.98,098-0.17%
2023/03/304215.29715.2515.32358,0080.44%
2023/03/2911.215.14215.1215.179.27,9450.12%
2023/03/2847.315.17115.1815.1646.38,0070.58%
2023/03/27415.397.115.3515.33-3.17,964-0.04%
2023/03/240.215.4148.615.4215.47-48.48,071-0.60%
2023/03/237.215.2743.315.2815.34-36.17,919-0.46%
2023/03/222.815.2210615.2215.24-103.27,785-1.33% 大賣/鉅額交易
2023/03/210.415.004.315.0115.01-3.97,628-0.05%
2023/03/202.214.982714.9614.91-24.87,611-0.33%
2023/03/170.514.905.214.9314.97-4.77,617-0.06%
2023/03/1621.114.76014.7914.7421.17,5770.28%
2023/03/158.414.861514.9214.77-6.67,551-0.09%
2023/03/1467.514.77414.7714.7563.57,5660.84%
2023/03/1335.414.8011.214.8114.9324.27,5710.32%
2023/03/1028.214.901014.8914.8718.27,4800.24%
2023/03/093.115.14115.2015.132.17,5730.03%
2023/03/084.215.118.115.1415.15-3.87,596-0.05%
2023/03/071115.211815.2115.25-77,514-0.09%
2023/03/06515.1146.415.1015.12-41.47,416-0.56%
2023/03/032.514.94114.9314.921.57,2370.02%
2023/03/025.614.8816.514.9014.90-10.97,254-0.15%
2023/03/011814.609014.9114.93-727,229-1.00%
2023/02/2485.414.717014.9314.7015.47,1100.22%
2023/02/2370.214.7611.314.8214.8458.97,0990.83%
2023/02/2211.314.6000.0014.6111.37,1340.16%
2023/02/215.214.79114.8014.814.27,1830.06%
2023/02/204.714.7600.0014.764.77,4330.06%
2023/02/178.914.71114.7514.747.97,6920.10%
2023/02/16214.81714.8314.86-57,773-0.06%
2023/02/1517.814.7500.0014.7117.88,1100.22%
2023/02/149.514.981814.9614.97-8.58,036-0.11%
2023/02/132.714.8600.0014.872.78,1170.03%
2023/02/10314.981114.9614.97-8.18,122-0.10%
2023/02/090.314.93114.9514.96-0.78,128-0.01%
2023/02/08014.9419.514.9114.94-19.58,122-0.24%
2023/02/074.614.6500.0014.664.68,0110.06%
2023/02/064.714.765.214.7414.70-0.58,017-0.01%
2023/02/034.114.878.214.9014.88-4.18,007-0.05%
2023/02/028.214.862814.8314.88-19.87,940-0.25%
2023/02/011.514.611514.6014.64-13.57,786-0.17%
2023/01/313.514.60114.6814.532.57,7460.03%
2023/01/3010.714.621914.6214.67-8.37,726-0.11%
2023/01/1710.114.41514.4414.415.17,7560.07%
2023/01/164.414.462714.4314.40-22.67,755-0.29%
2023/01/1310.214.38514.3514.345.27,7860.07%
2023/01/124.214.31814.3414.30-3.87,868-0.05%
2023/01/110.214.341214.3314.34-11.87,960-0.15%
2023/01/103.114.3461.114.3014.33-588,051-0.72%
2023/01/096.414.1425.214.1114.23-18.88,198-0.23%
2023/01/061.113.849.313.7913.83-8.18,176-0.10%
2023/01/0515.613.6600.0013.6615.68,2990.19%
2023/01/046.213.6500.0013.656.28,3660.07%
2023/01/037.213.6300.0013.677.28,7890.08%
2022/12/30213.60213.5813.5508,8810.00%
2022/12/293.413.4400.0013.483.48,9620.04%
2022/12/282313.5000.0013.50239,1330.25%
2022/12/271.113.8000.0013.741.19,1960.01%
2022/12/264.713.7114.513.6813.68-9.89,320-0.11%
2022/12/231.913.651213.6713.67-10.19,553-0.11%
2022/12/220.113.86313.8613.85-2.99,785-0.03%
2022/12/217.513.71813.7413.69-0.510,2010.00%
2022/12/2014.513.81213.9313.6812.510,3740.12%
2022/12/194.813.971.114.0313.963.610,7680.03%
2022/12/1615.913.99114.0414.0314.911,0490.13%
2022/12/151.814.2838014.2314.26-378.211,061-3.42% 大賣/鉅額交易
2022/12/14014.20214.3214.33-211,089-0.02%
2022/12/13214.2100.0014.14211,1100.02%
2022/12/128.714.1400.0014.188.711,1880.08%
2022/12/09514.24214.2614.29311,3650.03%
2022/12/085.314.09214.0914.103.311,3520.03%
2022/12/077.414.294.514.2914.252.911,4580.03%
2022/12/0610.514.513.314.5214.427.211,4450.06%
2022/12/053.414.76414.7714.69-0.611,6180.00%
2022/12/027.314.67314.6614.674.311,7390.04%
2022/12/0119.114.751514.6914.694.111,9060.03%
2022/11/300.614.37514.3614.45-4.411,773-0.04%
2022/11/29614.225.814.2014.290.211,8880.00%
2022/11/2810.714.2800.0014.2410.712,0670.09%
2022/11/2510.314.5200.0014.4910.312,3220.08%
2022/11/241214.471314.5014.53-112,330-0.01%
2022/11/232.314.374014.3714.34-37.812,294-0.31%
2022/11/2218.314.301514.2814.323.312,5500.03%
2022/11/212.414.351414.2814.26-11.612,575-0.09%
2022/11/18014.371114.5414.34-1112,568-0.09%
2022/11/172.114.336.114.3214.40-412,549-0.03%
2022/11/166.714.37114.3914.365.712,5120.05%
2022/11/153.514.1728.814.2414.33-25.212,365-0.20%
2022/11/141313.893.113.8513.869.912,0840.08%
2022/11/11613.742913.7213.74-2312,025-0.19%
2022/11/103.713.1700.0013.153.711,7090.03%
2022/11/09213.1446.113.1713.23-44.111,775-0.37%
2022/11/084.112.88312.9012.841.111,8030.01%
2022/11/076.712.747.412.7412.76-0.711,873-0.01%
2022/11/044.112.460.412.5812.583.711,8800.03%
2022/11/036.312.53212.5212.564.311,9270.04%
2022/11/021.212.64112.6412.660.211,9230.00%
2022/11/012.412.5700.0012.572.411,9870.02%
2022/10/316.312.472.912.4812.523.412,1010.03%
2022/10/288.312.3300.0012.308.312,2110.07%
2022/10/279.312.441912.4512.46-9.712,256-0.08%
2022/10/262.312.282112.3012.29-18.712,369-0.15%
2022/10/2520.312.352112.2812.25-0.712,355-0.01%
2022/10/240.212.5600.0012.520.212,1260.00%
2022/10/2114.112.51312.5112.4511.112,1160.09%
2022/10/2014.912.3637.812.3812.52-22.912,047-0.19%
2022/10/191112.65112.6412.601011,9730.08%
2022/10/189.812.65312.6412.746.811,9090.06%
2022/10/1711.912.641812.5612.65-6.111,937-0.05%
2022/10/144.112.8118.512.8212.82-14.411,853-0.12%
2022/10/1321.112.491512.4612.426.111,9300.05%
2022/10/1214.412.523912.4912.53-24.611,846-0.21%
2022/10/1144.112.612112.5812.5623.111,8200.20%
2022/10/0714.513.24513.2013.189.511,5230.08%
2022/10/061113.39213.4113.39911,4780.08%
2022/10/0517.213.318.513.2913.328.711,7120.07%
2022/10/044.212.956.212.9112.98-211,704-0.02%
2022/10/037.612.631012.6112.60-2.411,642-0.02%
2022/09/306.312.657012.5712.74-63.711,687-0.55%
2022/09/2916.912.881412.8512.822.911,7040.02%
2022/09/2842.412.998712.9312.85-44.611,624-0.38%
2022/09/277.313.17713.2113.200.311,4730.00%
2022/09/2653.613.232313.2413.1730.611,7390.26%
2022/09/2353.813.552113.5513.5232.811,9150.28%
2022/09/2234.713.59813.6313.6526.711,9700.22%
2022/09/21103.613.8610.413.8113.8293.211,9180.78% 大買/
2022/09/205.213.92413.8913.961.211,8970.01%
2022/09/1913.713.85113.8413.8412.712,0120.11%
2022/09/1623.113.9300.0013.8923.112,0380.19%
2022/09/15814.0800.0014.07812,3420.06%
2022/09/1421.714.011214.0514.049.712,7040.08%
2022/09/1320.314.33714.3014.2813.312,6590.11%
2022/09/124.714.241014.2114.19-5.312,903-0.04%
2022/09/0819.413.871913.9313.950.413,2060.00%
2022/09/0737.613.827.713.8213.8129.913,1630.23%
2022/09/062.814.03614.1814.03-3.213,093-0.02%
2022/09/0546.114.021.514.0414.0344.613,1370.34%
2022/09/0231.614.0600.0014.0331.613,2450.24%
2022/09/014014.17314.1514.163713,1000.28%
2022/08/318.214.3319.114.3114.49-10.912,834-0.08%
2022/08/3016.314.35614.3714.3810.312,8710.08%
2022/08/2926.614.275.114.2714.2821.512,9190.17%
2022/08/263.114.6700.0014.673.112,7490.02%
2022/08/253.614.581814.5814.61-14.412,759-0.11%
2022/08/2418.614.502.114.5314.5016.612,9190.13%
2022/08/2311.514.564314.5514.54-31.513,028-0.24%
2022/08/2247.514.74214.7614.7245.513,1380.35%
2022/08/199.114.9200.0014.929.113,1470.07%
2022/08/1818.614.856814.8614.90-49.413,211-0.37%
2022/08/1767.514.9611.814.9514.9855.713,2180.42%
2022/08/1629.314.99915.0014.9820.313,2740.15%
2022/08/1517.315.1936.415.2115.22-19.113,249-0.14%
2022/08/12215.056815.0215.06-6613,173-0.50%
2022/08/11208.114.9210.214.9614.96197.913,2651.49% 大買/鉅額交易
2022/08/1011.914.7517.614.7114.72-5.613,347-0.04%
2022/08/09614.82314.8414.86313,3650.02%
2022/08/0812.214.8500.0014.8512.213,4720.09%
2022/08/052514.855214.8614.90-2713,577-0.20%
2022/08/047.714.533614.5514.55-28.313,782-0.21%
2022/08/0310.114.472114.5014.51-1113,767-0.08%
2022/08/0224.314.3841.514.4214.43-17.214,030-0.12%
2022/08/011114.661514.6814.66-414,102-0.03%
2022/07/298.314.705414.6714.68-45.814,264-0.32%
2022/07/281414.71514.6514.59914,3480.06%
2022/07/2771.814.3900.0014.5671.814,3320.50%
2022/07/2618.614.5400.0014.4618.614,4100.13%
2022/07/254.814.602114.5814.63-16.214,536-0.11%
2022/07/225.614.761614.7214.68-10.414,811-0.07%
2022/07/212.414.591214.5514.70-9.615,551-0.06%
2022/07/201014.471214.4914.39-215,668-0.01%
2022/07/1923.114.251114.2814.2712.116,1850.07%
2022/07/184.114.3212.514.3514.31-8.416,688-0.05%
2022/07/157.414.16214.1314.215.416,7890.03%
2022/07/142513.881613.9813.96916,8820.05%
2022/07/138.113.87113.9013.857.117,0120.04%
2022/07/1225.713.513613.5313.48-10.317,008-0.06%
2022/07/1126.713.8300.0013.8026.717,6650.15%
2022/07/081213.943013.9613.90-1817,839-0.10%
2022/07/0711.113.546413.4713.74-52.918,003-0.29%
2022/07/0648.513.3300.0013.2448.518,3120.26%
2022/07/0526.513.511913.5813.567.519,4910.04%
2022/07/04174.513.57413.5513.45170.520,2390.84% 大買/鉅額交易
2022/07/0192.413.7210.313.9113.5882.120,8030.39%
2022/06/3083.214.1516214.1214.09-78.820,734-0.38% 大賣/
2022/06/2951.614.466114.4314.45-9.420,720-0.05%
2022/06/285.514.5800.0014.575.520,7210.03%
2022/06/2728.814.78314.8014.7325.820,8050.12%
2022/06/2423.414.4700.0014.4523.420,8990.11%
2022/06/238714.46314.4714.408421,0380.40%
2022/06/22291.814.87214.8114.69289.820,6781.40% 大買/鉅額交易
2022/06/2130.515.0750.514.9315.09-2020,474-0.10%
2022/06/2084.414.81414.8714.7680.420,4910.39%
2022/06/1764.814.882.514.9014.9062.320,3320.31%
2022/06/1612.215.261315.3615.13-0.819,9570.00%
2022/06/1524.615.29115.3315.2523.620,0370.12%
2022/06/1419.315.251915.2315.360.320,3220.00%
2022/06/13166.515.4272.815.4115.4093.720,7760.45% 大買/
2022/06/1015.515.815.215.8015.8610.321,6670.05%
2022/06/093.215.911015.9415.94-6.822,024-0.03%
2022/06/089.215.979.215.9615.92022,2810.00%
2022/06/07715.7600.0015.74722,4770.03%
2022/06/0611.515.906.215.8815.935.322,8630.02%
2022/06/0218.315.84115.8315.8017.324,1220.07%
2022/06/0113.615.9921.216.0115.96-7.625,330-0.03%
2022/05/3114.115.8719.515.8615.95-5.425,536-0.02%
2022/05/306.315.717915.7315.77-72.725,459-0.29%
2022/05/274.315.42115.3915.423.325,4440.01%
2022/05/2617.415.21115.2415.1316.425,5540.06%
2022/05/257.615.23315.2515.324.625,8830.02%
2022/05/2420.715.2200.0015.1520.726,5670.08%
2022/05/236.815.43515.4715.411.826,5870.01%
2022/05/207.515.4310.215.4515.45-2.727,101-0.01%
2022/05/1915.715.251115.2115.324.727,1470.02%
2022/05/1836.315.524.515.5415.5131.827,0840.12%
2022/05/175.115.342615.3515.37-20.927,107-0.08%
2022/05/1617.615.211215.3015.185.627,1970.02%
2022/05/1318.115.101215.0815.116.127,4220.02%
2022/05/1278.115.0014.915.0214.9263.227,8020.23%
2022/05/110.915.081515.1215.12-14.127,620-0.05%
2022/05/10100.214.9320.815.0215.0879.527,6430.29%
2022/05/0964.915.092015.0815.0744.927,5190.16%
2022/05/0656.115.2012.215.2315.284427,5270.16%
2022/05/0526.315.612115.6015.575.327,7280.02%
2022/05/0411.415.36415.4215.367.428,0090.03%
2022/05/0336.615.291.715.4115.3334.928,5100.12%
2022/04/2952.415.43515.4315.4047.428,7440.16%
2022/04/2815.515.19415.2515.2311.529,2400.04%
2022/04/27201.815.025314.9815.09148.829,3090.51% 大買/鉅額交易
2022/04/2650.715.342.415.3615.3148.328,9110.17%
2022/04/25140.815.3511.515.3315.33129.329,4430.44% 大買/鉅額交易
2022/04/2275.515.671615.6915.7159.529,1620.20%
2022/04/2126.115.93215.9115.9024.129,1140.08%
2022/04/2034.615.80115.8315.8233.629,1870.12%
2022/04/191515.7510.415.7615.704.629,1340.02%
2022/04/1879.615.65915.6415.6570.629,2340.24%
2022/04/15206.415.7213.215.7315.68193.229,2290.66% 大買/鉅額交易
2022/04/146616.01716.0216.035928,9610.20%
2022/04/1396.515.953915.9616.0457.529,1990.20%
2022/04/12110.315.7015.315.7315.709529,2070.33% 大買/
2022/04/11463.915.791015.7215.69453.928,9471.57% 大買/鉅額交易
2022/04/08379.816.052.116.0516.04377.727,7811.36% 大買/鉅額交易
2022/04/07341.116.20416.1716.11337.126,8881.25% 大買/鉅額交易
2022/04/06141.616.375116.3716.4190.626,1490.35% 大買/
2022/04/0184.216.6000.0016.6484.225,7970.33%
2022/03/3129.316.8300.0016.8129.325,7760.11%
2022/03/3055.516.848.216.8716.8847.325,9330.18%
2022/03/2972.916.72116.7416.7371.926,0830.28%
2022/03/285916.7000.0016.785925,9720.23%
2022/03/2520.516.983316.9816.98-12.525,883-0.05%
2022/03/2421.716.91416.9116.9517.725,8340.07%
2022/03/237.516.94716.9816.950.525,7150.00%
2022/03/225016.80116.7916.804925,7570.19%
2022/03/2162.116.8911.116.8816.835125,6750.20%
2022/03/1835.416.69816.6516.7327.425,6320.11%
2022/03/1711.716.692416.6716.78-12.325,491-0.05%
2022/03/16124.316.106.516.0916.15117.825,1300.47% 大買/鉅額交易
2022/03/15344.316.16916.1716.11335.324,5771.36% 大買/鉅額交易
2022/03/1494.816.54516.6816.5089.823,6950.38%
2022/03/1159.416.71216.6816.6857.423,3980.25%
2022/03/1081.816.851116.8816.9070.823,2470.30%
2022/03/099316.391216.3916.428123,0710.35%
2022/03/08265.616.355216.3016.22213.622,9000.93% 大買/鉅額交易
2022/03/07256.916.794016.7916.75216.921,8430.99% 大買/鉅額交易
2022/03/0493.917.24217.2317.2291.920,7680.44%
2022/03/0346.317.481017.4817.4536.320,6070.18%
2022/03/0224.517.40217.4217.4222.520,8140.11%
2022/03/0131.717.53717.3517.5324.720,6570.12%
2022/02/25143.817.2600.0017.23143.820,6480.70% 大買/鉅額交易
2022/02/24120.317.351217.2917.24108.320,4550.53% 大買/鉅額交易
2022/02/2326.617.63317.6317.7123.619,8550.12%
2022/02/2299.217.591317.5917.6286.220,0620.43%
2022/02/2113.417.7600.0017.8513.419,7930.07%
2022/02/1816.217.83717.8417.879.219,9340.05%
2022/02/1723.517.94717.9417.9016.520,1150.08%
2022/02/16917.87417.9117.91520,4290.02%
2022/02/1531.117.67217.7217.6329.120,8410.14%
2022/02/14127.817.661117.6917.65116.820,5570.57% 大買/鉅額交易
2022/02/1119.118.041718.0318.062.120,2270.01%
2022/02/1016.518.001618.0318.120.520,7840.00%
2022/02/0964.717.853.217.8717.9561.520,8380.30%
2022/02/0828.317.7600.0017.7928.321,1790.13%
2022/02/0766.217.68217.6817.6764.221,0460.31%
2022/01/26100.917.7220.217.7117.6980.720,7050.39%
2022/01/2598.517.80217.8117.8196.520,5400.47%
2022/01/2463.217.8758.118.0218.05520,1190.03%
2022/01/21150.317.89817.9017.84142.319,9190.71% 大買/鉅額交易
2022/01/2045.918.15718.0718.1738.919,3370.20%
2022/01/1970.118.24918.2318.2061.119,2410.32%
2022/01/18148.418.51118.5118.42147.419,1160.77% 大買/鉅額交易
2022/01/1746.919.0235.519.0119.0611.418,4110.06%
2022/01/1441.418.73418.7018.7837.418,0990.21%
2022/01/139.118.867.218.8818.881.917,7530.01%
2022/01/124318.7700.0018.804317,6390.24%
2022/01/1144.218.7230.418.6818.7513.817,6390.08%
2022/01/1048.618.68518.7418.8343.617,5620.25%
2022/01/0799.818.8618.318.9718.8381.517,5630.46%
2022/01/0654.519.0234.818.9919.0119.717,1970.11%
2022/01/0522.819.3117.819.3419.32517,0720.03%
2022/01/044019.228719.2219.26-4717,069-0.28%
2022/01/0315.119.021219.0218.973.116,9010.02%
2021/12/30519.0118.118.9918.99-13.116,969-0.08%
2021/12/29219.0342.219.0119.02-40.217,228-0.23%
2021/12/283.818.9236.218.9418.96-32.417,563-0.18%
2021/12/279.318.779518.8118.80-85.717,709-0.48%
2021/12/24318.6264.818.6618.60-61.818,427-0.34%
2021/12/2300.003518.5518.54-3518,563-0.19%
2021/12/222.218.4011.418.4218.43-9.219,112-0.05%
2021/12/2100.001518.3418.36-1519,086-0.08%
2021/12/2026.418.182.118.2118.1524.319,0440.13%
2021/12/172.718.311318.3118.31-10.318,973-0.05%
2021/12/162.618.323018.3318.37-27.418,968-0.14%
2021/12/152418.0912.218.0718.1211.819,4180.06%
2021/12/1415.418.0819.218.1418.10-3.819,484-0.02%
2021/12/139.218.3512.418.3518.29-3.319,581-0.02%
2021/12/106.518.29618.2618.330.519,6350.00%
2021/12/096.118.37518.3718.341.119,6550.01%
2021/12/080.918.4046.218.4818.39-45.319,708-0.23%
2021/12/0719.618.190.218.3118.2819.419,6210.10%
2021/12/066.318.281518.2618.31-8.719,626-0.04%
2021/12/036.218.3014.318.3518.34-8.119,826-0.04%
2021/12/0210.518.3526.818.3718.35-16.319,893-0.08%
2021/12/015.518.1846.718.1818.23-41.220,062-0.21%
2021/11/30217.992618.1217.95-2420,299-0.12%
2021/11/294.117.8066.517.7517.83-62.420,539-0.30%
2021/11/2637.517.8413.217.8317.7924.320,7260.12%
2021/11/253.418.111518.0318.09-11.620,586-0.06%
2021/11/2411.518.095318.0418.06-41.520,669-0.20%
2021/11/2318.218.1743.518.1818.16-25.320,564-0.12%
2021/11/2214.318.4112.218.4318.40220,5890.01%
2021/11/191018.4471.518.4518.45-61.520,531-0.30%
2021/11/18318.3448.518.3618.37-45.520,303-0.22%
2021/11/17718.3030.918.2718.26-23.920,162-0.12%
2021/11/161.518.2073.718.2118.20-72.220,258-0.36%
2021/11/159.418.18183.518.2018.16-174.120,710-0.84% 大賣/鉅額交易
2021/11/128.317.99100.818.0318.00-92.420,758-0.45%
2021/11/1113.717.8235.217.8617.83-21.620,945-0.10%
2021/11/107.517.961617.9217.98-8.521,660-0.04%
2021/11/094.417.987917.9917.95-74.522,138-0.34%
2021/11/087.517.7286.217.7517.76-78.721,613-0.36%
2021/11/058.717.527517.5717.65-66.321,842-0.30%
2021/11/04217.4432.317.4517.39-30.321,743-0.14%
2021/11/03917.3923.217.4117.39-14.221,786-0.07%
2021/11/022117.3644.517.5017.38-23.521,882-0.11%
2021/11/011017.333117.3317.35-2122,013-0.10%
2021/10/2917.617.24117.2517.2516.622,2730.07%
2021/10/2810.417.35817.3717.362.422,3220.01%
2021/10/278.217.392617.3417.40-17.822,401-0.08%
2021/10/265.517.2833.517.2917.29-27.922,185-0.13%
2021/10/2524.617.10217.1117.1122.621,9380.10%
2021/10/22317.005.217.0917.09-2.222,165-0.01%
2021/10/2112.117.07617.1917.026.122,1760.03%
2021/10/2024.217.141417.1217.1010.222,0790.05%
2021/10/19317.111817.1017.10-1522,052-0.07%
2021/10/1817.316.916.217.0316.8711.122,0800.05%
2021/10/159.116.8129.216.8617.00-20.222,038-0.09%
2021/10/147.116.5900.0016.567.121,9480.03%
2021/10/1359.816.58516.5516.5354.821,9820.25%
2021/10/126016.710.416.8016.7259.621,8380.27%
2021/10/0812.416.97116.9516.9711.421,9570.05%
2021/10/0733.517.001916.9717.0414.522,4400.06%
2021/10/063916.63116.6416.643822,7600.17%
2021/10/0591.216.521816.5616.6473.222,9880.32%
2021/10/0461.916.7214.516.8616.6747.422,5540.21%
2021/10/01187.116.842316.8316.81164.122,3930.73% 大買/鉅額交易
2021/09/3056.417.051817.1517.1338.421,6020.18%
2021/09/29108.517.13217.1117.15106.521,4370.50% 大買/鉅額交易
2021/09/289.117.451.217.4617.497.921,2070.04%
2021/09/275.217.582717.5717.60-21.821,287-0.10%
2021/09/24217.54417.5517.55-221,310-0.01%
2021/09/2320.917.4224.217.4817.44-3.321,757-0.02%
2021/09/2210017.26417.3017.329622,0610.44%
2021/09/173.517.5025.217.6217.64-21.721,532-0.10%
2021/09/162217.5100.0017.522221,7420.10%
2021/09/154.817.70117.5817.593.821,6700.02%
2021/09/14217.69717.7117.70-521,868-0.02%
2021/09/1313.117.621217.6017.631.122,0740.00%
2021/09/10417.612317.6917.73-1922,458-0.08%
2021/09/09617.49717.5217.54-122,4770.00%
2021/09/0834.117.561917.5917.5315.122,5270.07%
2021/09/07817.7212.217.7117.75-4.222,347-0.02%
2021/09/063217.9742.817.9517.89-10.822,432-0.05%
2021/09/0332.117.81105.217.8817.91-73.122,256-0.33% 大賣/
2021/09/0212.417.7473.317.7617.67-60.922,145-0.27%
2021/09/0115.117.7461.217.6917.76-46.121,852-0.21%
2021/08/317.117.4028.317.4617.55-21.221,609-0.10%
2021/08/301.117.4078.317.4117.47-77.221,793-0.35%
2021/08/271117.3040.417.3017.32-29.421,880-0.13%
2021/08/2631.317.19217.2217.2229.322,0940.13%
2021/08/2510.117.203717.1817.20-26.922,174-0.12%
2021/08/2421.117.0722.417.0917.06-1.322,432-0.01%
2021/08/2346.216.981016.9517.0336.223,0190.16%
2021/08/2077.516.5812.216.6716.5765.323,2240.28%
2021/08/19180.616.77116.7016.63179.623,1610.78% 大買/鉅額交易
2021/08/1857.916.801416.8117.0243.922,5910.19%
2021/08/17144.617.001217.0116.95132.622,6220.59% 大買/鉅額交易
2021/08/16179.217.6039.317.5817.58139.922,1200.63% 大買/鉅額交易
2021/08/13143.517.811017.8617.77133.521,6840.62% 大買/鉅額交易
2021/08/1229.418.0036.418.0317.97-721,271-0.03%
2021/08/1169.317.981.118.0017.9768.221,4930.32%
2021/08/1091.518.1141.518.1218.085021,8540.23%
2021/08/091718.193.918.1818.1913.122,6060.06%
2021/08/0621.318.285.118.3118.3216.223,3400.07%
2021/08/0514.418.4089.418.3818.42-7524,703-0.30%
2021/08/043618.2465.318.2218.26-29.326,878-0.11%
2021/08/0328.218.0938.618.0818.11-10.427,787-0.04%
2021/08/022217.9662.217.9818.03-40.228,229-0.14%
2021/07/3010.317.8530.517.8917.83-20.228,625-0.07%
2021/07/29317.853417.8117.92-3129,056-0.11%
2021/07/2841.417.59617.5517.6335.429,8560.12%
2021/07/2725.117.9330.217.9417.92-5.130,755-0.02%
2021/07/2646.217.88717.8817.8439.231,7320.12%
2021/07/2317.217.9833.718.0017.93-16.532,699-0.05%
2021/07/224.518.0325.718.0217.98-21.132,941-0.06%
2021/07/2120.417.822517.8517.78-4.633,388-0.01%
2021/07/2041.317.872017.8817.8421.334,5700.06%
2021/07/1939.217.992817.9617.9911.235,3690.03%
2021/07/1625.918.121618.1918.219.935,7120.03%
2021/07/1518.318.333918.3218.35-20.735,881-0.06%
2021/07/14918.233818.2218.21-2935,831-0.08%
2021/07/132818.1986.318.2018.15-58.335,605-0.16%
2021/07/1243.318.00193.918.0118.02-150.535,526-0.42% 大賣/鉅額交易
2021/07/0940.517.773817.7917.792.535,3430.01%
2021/07/082917.973017.9717.97-136,0690.00%
2021/07/0744.417.9224.317.9317.9320.236,3380.06%
2021/07/0611.417.9843.417.9717.92-31.936,675-0.09%
2021/07/0539.917.95103.917.9617.98-6437,057-0.17% 大賣/
2021/07/0210.217.6940.717.7017.70-30.537,477-0.08%
2021/07/0120.717.723017.7017.66-9.337,841-0.02%
2021/06/3012.817.8352.417.8417.79-39.638,713-0.10%
2021/06/294.117.7148.417.7317.70-44.338,556-0.11%
2021/06/281417.56717.6117.60738,6800.02%
2021/06/2535.517.7150.217.7217.61-14.739,399-0.04%
2021/06/240.517.6038.417.6417.60-37.939,913-0.09%
2021/06/23917.515717.4917.61-4840,412-0.12%
2021/06/2252.717.2823.317.2917.2429.440,5910.07%
2021/06/2158.517.413117.3917.3527.540,8000.07%
2021/06/1819.317.818.917.8117.7310.440,7030.03%
2021/06/1724.117.633317.6817.79-8.940,946-0.02%
2021/06/167.717.752.317.8017.745.441,5230.01%
2021/06/1529.217.8277.717.8017.82-48.542,004-0.12%
2021/06/111617.6935.317.6917.65-19.342,195-0.05%
2021/06/1012.617.46210.217.5917.63-197.642,239-0.47% 大賣/鉅額交易
2021/06/0929.517.3319.717.3417.349.842,1270.02%
2021/06/081917.442417.4517.41-542,417-0.01%
2021/06/0724.917.369417.3817.46-69.142,875-0.16%
2021/06/0430.217.4230.517.4117.45-0.343,0290.00%
2021/06/03517.552217.5817.55-1744,013-0.04%
2021/06/0239.717.5229.617.5117.4510.144,7280.02%
2021/06/015217.7256.417.7117.62-4.345,561-0.01%
2021/05/31317.532717.5917.62-2446,682-0.05%
2021/05/2825.817.2962.517.3217.34-36.746,531-0.08%
2021/05/2758.717.062417.1017.1334.747,2400.07%
2021/05/2638.317.241317.2617.2125.349,1680.05%
2021/05/2533.217.2415117.2217.28-117.849,583-0.24% 大賣/鉅額交易
2021/05/245316.856016.8816.92-750,173-0.01%
2021/05/2114.716.7967.116.9216.85-52.450,800-0.10%
2021/05/2043.216.631416.6616.5529.251,2180.06%
2021/05/1938.916.7452.116.7816.73-13.251,988-0.03%
2021/05/1849.216.6670.116.7316.90-20.952,441-0.04%
2021/05/17128.116.02109.415.9816.1118.753,0670.04% 大買/大賣/
2021/05/14143.116.454316.4416.38100.152,8670.19% 大買/
2021/05/1322616.284516.2116.2218152,7680.34% 大買/鉅額交易
2021/05/1236216.52122.316.4416.47239.752,0310.46% 大買/大賣/鉅額交易
2021/05/1128517.2357.817.2217.22227.250,8980.45% 大買/鉅額交易
2021/05/10127.617.721117.6817.70116.650,8990.23% 大買/鉅額交易
2021/05/074317.977417.9618.04-3152,265-0.06%
2021/05/0659.417.613217.6017.6527.453,4930.05%
2021/05/05159.717.659.217.7017.48150.554,2780.28% 大買/鉅額交易
2021/05/04161.917.7165.217.6717.7696.756,2030.17% 大買/
2021/05/03144.118.064218.0618.00102.159,3600.17% 大買/鉅額交易
2021/04/2912.118.5990.618.6018.60-78.561,756-0.13%
2021/04/2828.618.344518.3518.35-16.462,654-0.03%
2021/04/273618.3977.518.4218.37-41.564,005-0.06%
2021/04/2642.118.3225618.3218.34-213.964,712-0.33% 大賣/鉅額交易
2021/04/234717.93174.317.9518.04-127.364,353-0.20% 大賣/鉅額交易
2021/04/2291.317.859717.8817.76-5.864,900-0.01%
2021/04/2115117.86135.117.8617.8315.965,3980.02% 大買/大賣/
2021/04/2014.317.9179.417.9117.96-65.165,929-0.10%
2021/04/1990.917.919517.9017.89-4.167,508-0.01%
2021/04/1634.317.9413717.9617.96-102.768,449-0.15% 大賣/鉅額交易
2021/04/152017.767617.7917.90-5668,634-0.08%
2021/04/1492.517.70125.117.7417.78-32.668,739-0.05% 大賣/
2021/04/1348.817.795217.8717.76-3.268,9070.00%
2021/04/1289.117.896317.8917.8426.169,0330.04%
2021/04/0953.918.0799.218.0818.01-45.369,125-0.07%
2021/04/0838.118.06269.618.0618.15-231.568,801-0.34% 大賣/鉅額交易
2021/04/0735.417.97112.117.9317.99-76.767,971-0.11% 大賣/
2021/04/0632.817.97228.117.9717.96-195.367,655-0.29% 大賣/鉅額交易
2021/04/013817.725317.7217.71-1566,875-0.02%
2021/03/3176.817.74917.7517.7067.866,8340.10%
2021/03/3027.317.81154.717.8117.87-127.466,445-0.19% 大賣/鉅額交易
2021/03/29117.317.74114.617.7517.702.765,7610.00% 大買/大賣/
2021/03/262417.5514617.5317.56-12265,339-0.19% 大賣/鉅額交易
2021/03/2568.417.245317.3917.3515.465,0500.02%
2021/03/246717.2745.617.2917.2721.464,8930.03%
2021/03/2340.117.488917.5417.41-4964,779-0.08%
2021/03/222917.3228.217.2817.400.864,9840.00%
2021/03/1992.917.346517.3517.3327.966,0580.04%
2021/03/1871.217.62100.217.6417.57-2967,552-0.04%
2021/03/1755.717.494017.5517.4415.770,4130.02%
2021/03/161917.435217.4517.46-3372,674-0.05%
2021/03/1549.917.36115.117.3717.37-65.273,466-0.09% 大賣/
2021/03/1234.717.4166.117.4017.39-31.474,352-0.04%
2021/03/113217.227317.2417.32-4175,143-0.05%
2021/03/1092.916.9814.817.0216.9478.175,7510.10%
2021/03/09146.816.8487.316.8816.9359.576,4780.08% 大買/
2021/03/08122.717.111617.2117.00106.776,4930.14% 大買/鉅額交易
2021/03/05164.617.036516.9817.0999.676,7000.13% 大買/
2021/03/04268.917.2416.717.2917.20252.276,7670.33% 大買/鉅額交易
2021/03/039217.415217.3917.584076,4490.05%
2021/03/02154.717.552817.5217.35126.777,2520.16% 大買/鉅額交易
2021/02/26386.417.5834.817.5717.54351.577,4050.45% 大買/鉅額交易
2021/02/2572.617.903117.9317.9541.676,1570.05%
2021/02/24176.617.8859.517.8717.79117.176,9380.15% 大買/鉅額交易
2021/02/23132.917.904317.9418.0089.977,0110.12% 大買/
2021/02/2290.818.13114.218.1418.08-23.477,427-0.03% 大賣/
2021/02/19157.317.9916218.0118.04-4.778,003-0.01% 大買/大賣/
2021/02/18110.718.1358.518.1618.1752.278,2490.07% 大買/
2021/02/17170.518.14231.618.1418.13-6178,754-0.08% 大買/大賣/
2021/02/0552.317.63101.317.6617.61-48.978,509-0.06% 大賣/
2021/02/0456.217.4550.217.4817.46678,8520.01%
2021/02/0312817.6711517.6317.621379,5680.02% 大買/大賣/
2021/02/0210617.52208.417.5417.55-102.480,301-0.13% 大買/大賣/鉅額交易
2021/02/01128.116.85223.216.8417.13-9580,067-0.12% 大買/大賣/
2021/01/29395.217.1162.416.9916.83332.880,0130.42% 大買/鉅額交易
2021/01/28250.317.2482.217.2317.16168.278,7160.21% 大買/鉅額交易
2021/01/2714217.61110.217.6017.6131.877,7160.04% 大買/大賣/
2021/01/26388.117.6735917.6817.5129.177,6310.04% 大買/大賣/
2021/01/25786.317.9517717.9417.90609.374,6190.82% 大買/大賣/鉅額交易
2021/01/22738.418.3539018.3818.50348.468,4260.51% 大買/大賣/鉅額交易
2021/01/21285.617.85292.517.8418.00-6.963,601-0.01% 大買/大賣/
2021/01/20292.817.4716117.4417.39131.861,6280.21% 大買/大賣/鉅額交易
2021/01/19525.217.26267.517.2517.38257.760,0220.43% 大買/大賣/鉅額交易
2021/01/18179.516.836616.9016.93113.559,0410.19% 大買/鉅額交易
2021/01/15575.417.227217.2017.01503.458,8610.86% 大買/鉅額交易
2021/01/149717.007716.9717.012057,3420.03%
2021/01/1315616.8417916.8416.91-2356,934-0.04% 大買/大賣/
2021/01/12514.616.6816116.6416.55353.656,8080.62% 大買/大賣/鉅額交易
2021/01/11345.516.9045316.8417.23-107.553,809-0.20% 大買/大賣/鉅額交易
2021/01/08349.216.2839816.3316.43-48.852,386-0.09% 大買/大賣/
2021/01/0755.216.049416.0616.12-38.852,688-0.07%
2021/01/06140.115.9617115.9815.85-30.953,630-0.06% 大買/大賣/
2021/01/0576.215.703615.6615.7740.252,8770.08%
2021/01/04179.115.5310615.5215.6173.153,5790.14% 大買/大賣/
2020/12/314515.234815.2315.25-354,191-0.01%
2020/12/303315.126115.1415.17-2856,374-0.05%
2020/12/294115.12415.1015.083759,2530.06%
2020/12/285115.1176.815.0615.12-25.862,505-0.04%
2020/12/2543.514.981314.9714.9730.566,1960.05%
2020/12/2431.514.90614.9114.8825.570,3740.04%
2020/12/233914.819514.8114.85-5676,469-0.07%
2020/12/22170.114.8166.514.9114.76103.683,6570.12% 大買/鉅額交易
2020/12/212314.8312.314.8814.9010.790,5380.01%
2020/12/1867.114.871214.8814.8455.1100,0350.06%
2020/12/1711914.861014.8814.87109112,8240.10% 大買/鉅額交易
2020/12/1613414.851814.8614.85116130,4060.09% 大買/鉅額交易
2020/12/15201.314.721114.6814.67190.3153,4370.12% 大買/鉅額交易
2020/12/14391.114.861814.8414.83373.1173,1340.22% 大買/鉅額交易
2020/12/11572.515.056415.0415.02508.5191,1210.27% 大買/鉅額交易
2020/12/10519.615.3090015.3415.30-380.4167,046-0.23% 大買/大賣/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音