國泰智能電動車 (00893)-玉山-高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.4	20.26	16.7	20.34	20.32	-16.3	8,517	-0.19%
2024/05/03	1.2	20.10	3.1	20.14	20.06	-1.9	8,535	-0.02%
2024/05/02	4.1	19.94	1.3	19.99	20.00	2.8	8,619	0.03%
2024/04/30	0	0.00	40.1	20.72	20.70	-40.1	8,578	-0.47%
2024/04/29	3	20.26	21.1	20.23	20.25	-18.1	8,600	-0.21%
2024/04/26	1	19.84	9	19.80	19.83	-8	8,716	-0.09%
2024/04/25	10.9	19.21	4	19.40	19.16	6.9	8,749	0.08%
2024/04/24	7	19.55	17	19.51	19.55	-10	8,761	-0.11%
2024/04/23	3.1	18.72	27	18.73	18.72	-23.9	8,830	-0.27%
2024/04/22	5.8	18.56	10	18.66	18.60	-4.2	8,831	-0.05%
2024/04/19	10.6	19.02	0	0.00	19.05	10.6	8,818	0.12%
2024/04/18	5.1	19.38	0	0.00	19.36	5.1	8,707	0.06%
2024/04/16	21.3	19.70	21.8	19.66	19.70	-0.5	8,831	-0.01%
2024/04/15	13.5	20.04	5	20.14	20.07	8.5	8,840	0.10%
2024/04/12	0	20.44	7	20.46	20.43	-7	8,765	-0.08%
2024/04/11	0.1	20.16	1	20.22	20.25	-0.9	8,720	-0.01%
2024/04/10	1.4	20.24	0	0.00	20.28	1.4	8,748	0.02%
2024/04/09	1	20.29	6	20.31	20.32	-5	8,756	-0.06%
2024/04/08	2.9	20.30	4	20.29	20.30	-1.1	8,783	-0.01%
2024/04/03	5.3	20.38	3.5	20.58	20.37	1.8	8,846	0.02%
2024/04/02	0	0.00	31	20.69	20.70	-31	8,921	-0.35%
2024/04/01	0	0.00	2	20.69	20.69	-2	8,954	-0.02%
2024/03/29	1	20.56	6	20.56	20.53	-5	8,909	-0.06%
2024/03/28	2	20.67	1	20.74	20.68	1	8,925	0.01%
2024/03/27	7.5	20.75	3	20.76	20.76	4.5	9,001	0.05%
2024/03/26	0	0.00	4	20.79	20.80	-4	9,090	-0.04%
2024/03/25	3.1	20.84	10.4	20.78	20.72	-7.3	9,185	-0.08%
2024/03/22	4	20.74	10	20.73	20.79	-6	9,276	-0.06%
2024/03/21	2	20.81	10.8	20.74	20.81	-8.8	9,324	-0.09%
2024/03/20	0.9	20.44	0	0.00	20.40	0.9	9,481	0.01%
2024/03/19	3	20.37	5	20.43	20.44	-2	9,614	-0.02%
2024/03/18	2.7	20.39	4	20.45	20.48	-1.4	9,726	-0.01%
2024/03/15	11.6	20.34	5	20.54	20.26	6.6	9,962	0.07%
2024/03/14	1	20.72	2.2	20.80	20.80	-1.2	9,970	-0.01%
2024/03/13	4.1	21.00	61	21.19	21.22	-56.9	9,964	-0.57%
2024/03/12	4.3	20.59	5.1	20.67	20.70	-0.8	9,850	-0.01%
2024/03/11	19.5	20.53	10.1	20.65	20.55	9.4	9,825	0.10%
2024/03/08	1.5	21.15	75.3	21.19	21.19	-73.8	9,732	-0.76%
2024/03/07	0	0.00	1	20.66	20.64	-1	9,439	-0.01%
2024/03/06	2	20.26	29	20.50	20.52	-27	9,354	-0.29%
2024/03/05	12.9	20.57	28.1	20.55	20.51	-15.2	9,280	-0.16%
2024/03/04	2.1	20.73	21.4	20.73	20.74	-19.3	9,134	-0.21%
2024/03/01	5.1	20.20	43.1	20.32	20.34	-38	8,966	-0.42%
2024/02/29	0	0.00	3	19.68	19.65	-3	8,669	-0.03%
2024/02/27	0.2	19.58	7	19.60	19.62	-6.8	8,189	-0.08%
2024/02/26	5.2	19.43	7.5	19.50	19.40	-2.3	8,094	-0.03%
2024/02/23	3.1	19.30	40.5	19.63	19.68	-37.4	8,085	-0.46%
2024/02/22	1	18.94	28.3	18.98	18.99	-27.3	7,939	-0.34%
2024/02/21	2	18.42	6	18.43	18.45	-4	7,755	-0.05%
2024/02/20	1	18.96	3	18.91	18.90	-2	7,719	-0.03%
2024/02/19	2.5	18.99	11	18.97	18.96	-8.5	7,729	-0.11%
2024/02/16	1	18.88	55.8	18.97	19.01	-54.8	7,967	-0.69%
2024/02/15	16.3	18.75	71.5	18.82	18.91	-55.2	7,729	-0.71%
2024/02/05	3.7	18.11	236	18.14	18.17	-232.3	7,296	-3.18%	大賣/鉅額交易
2024/02/02	0	0.00	50	17.98	17.92	-50	6,911	-0.72%
2024/02/01	0.1	17.51	11	17.62	17.60	-10.9	6,809	-0.16%
2024/01/31	10	17.48	1	17.46	17.48	9	6,787	0.13%
2024/01/30	0	0.00	12	17.94	17.91	-12	6,936	-0.17%
2024/01/29	2	17.67	6	17.75	17.73	-4	7,000	-0.06%
2024/01/26	9	17.63	0.8	17.63	17.61	8.2	6,987	0.12%
2024/01/25	3.9	17.91	19	17.90	17.92	-15.1	7,052	-0.21%
2024/01/24	0	0.00	1.1	17.89	17.90	-1.1	7,007	-0.02%
2024/01/23	4	17.77	5	17.82	17.83	-1	7,094	-0.01%
2024/01/22	0	0.00	31.2	18.00	17.98	-31.2	6,956	-0.45%
2024/01/19	0	0.00	4	17.64	17.63	-4	6,891	-0.06%
2024/01/18	2	17.48	2	17.56	17.46	0	7,025	0.00%
2024/01/17	0	0.00	9	17.66	17.62	-9	7,045	-0.13%
2024/01/16	1	17.31	30.4	17.34	17.36	-29.4	6,985	-0.42%
2024/01/15	8.2	17.44	4	17.52	17.40	4.2	7,041	0.06%
2024/01/12	3	17.44	0	0.00	17.43	3	7,137	0.04%
2024/01/11	0	0.00	2.1	17.57	17.58	-2.1	7,376	-0.03%
2024/01/10	2.7	17.48	24	17.45	17.43	-21.3	7,330	-0.29%
2024/01/09	0	0.00	32.1	17.44	17.45	-32.1	7,343	-0.44%
2024/01/08	11	17.03	0	0.00	17.03	11	7,341	0.15%
2024/01/05	13	17.06	1	17.05	17.04	12	7,423	0.16%
2024/01/04	18	17.13	0	0.00	17.09	18	7,537	0.24%
2024/01/03	5.1	17.40	2	17.42	17.39	3.1	7,597	0.04%
2024/01/02	8	17.80	60	17.80	17.80	-52	7,567	-0.69%
2023/12/29	0	0.00	103	17.93	17.93	-103	7,598	-1.36%	大賣/鉅額交易
2023/12/28	0	0.00	37.1	17.91	17.93	-37.1	7,574	-0.49%
2023/12/27	3	17.82	8.1	17.81	17.81	-5.1	7,486	-0.07%
2023/12/26	0	0.00	11	17.73	17.73	-11	7,501	-0.15%
2023/12/25	5.9	17.75	3.9	17.80	17.70	2	7,522	0.03%
2023/12/22	0	0.00	112.2	17.73	17.72	-112.2	7,570	-1.48%	大賣/鉅額交易
2023/12/21	4	17.51	17	17.55	17.60	-13	7,624	-0.17%
2023/12/20	1.2	17.88	13.3	17.91	17.94	-12.1	7,618	-0.16%
2023/12/19	0	0.00	39	17.74	17.77	-39	7,611	-0.51%
2023/12/18	0	0.00	9.7	17.77	17.77	-9.7	7,622	-0.13%
2023/12/15	9	17.65	76.1	17.69	17.67	-67.1	7,624	-0.88%
2023/12/14	5	17.39	70.3	17.40	17.40	-65.3	7,450	-0.88%
2023/12/13	82.5	17.31	26.5	17.32	17.29	56	7,465	0.75%
2023/12/12	0	0.00	52	17.23	17.20	-52	7,392	-0.70%
2023/12/11	3.4	17.11	28	17.09	17.08	-24.6	7,164	-0.34%
2023/12/08	0	0.00	16	17.01	17.00	-16	7,138	-0.22%
2023/12/07	0	0.00	3	16.75	16.77	-3	7,155	-0.04%
2023/12/06	0	0.00	0.3	16.84	16.84	-0.3	7,259	0.00%
2023/12/05	4	16.71	4	16.67	16.63	0	7,257	0.00%
2023/12/04	2.3	16.76	0	0.00	16.78	2.3	7,347	0.03%
2023/12/01	10	16.77	0	16.75	16.72	10	7,371	0.14%
2023/11/30	3	16.97	6	16.97	16.98	-3	7,420	-0.04%
2023/11/29	1	16.94	0	0.00	16.95	1	7,462	0.01%
2023/11/28	0.3	16.95	0	0.00	16.94	0.3	7,529	0.00%
2023/11/27	3	17.09	1	16.97	16.96	2	7,637	0.03%
2023/11/24	0	0.00	4	17.08	17.07	-4	7,887	-0.05%
2023/11/23	4.2	17.08	1	17.09	17.07	3.2	7,908	0.04%
2023/11/22	5	17.03	7	17.01	17.03	-2	7,993	-0.03%
2023/11/21	0	0.00	12.3	17.22	17.20	-12.3	8,211	-0.15%
2023/11/20	1.3	17.16	0	0.00	17.07	1.3	8,339	0.02%
2023/11/17	5.8	17.06	14	17.07	17.04	-8.2	8,452	-0.10%
2023/11/16	0	0.00	4	17.19	17.19	-4	8,534	-0.05%
2023/11/15	0.6	17.21	56	17.24	17.24	-55.4	8,533	-0.65%
2023/11/14	0	0.00	19.1	16.73	16.71	-19.1	8,445	-0.23%
2023/11/13	12.1	16.47	1	16.59	16.47	11.1	8,462	0.13%
2023/11/10	5.2	16.30	0	0.00	16.28	5.2	8,455	0.06%
2023/11/09	0	0.00	2	16.44	16.44	-2	8,593	-0.02%
2023/11/08	21.1	16.49	25.5	16.49	16.46	-4.4	8,790	-0.05%
2023/11/07	0	0.00	16.1	16.36	16.35	-16.1	8,786	-0.18%
2023/11/06	1.3	16.33	19.2	16.39	16.41	-17.8	8,829	-0.20%
2023/11/03	10.4	16.00	13.8	15.99	15.99	-3.4	8,799	-0.04%
2023/11/02	0	0.00	16	15.84	15.86	-16	8,866	-0.18%
2023/11/01	3	15.30	16	15.28	15.33	-13	8,870	-0.15%
2023/10/31	35.3	15.18	0	0.00	15.12	35.3	9,019	0.39%
2023/10/30	6	15.51	6	15.49	15.52	0	9,261	0.00%
2023/10/27	4.1	15.46	3	15.45	15.51	1.1	9,485	0.01%
2023/10/26	27	15.34	1	15.34	15.32	26	9,617	0.27%
2023/10/25	16.9	15.94	3	15.95	15.94	13.9	9,580	0.15%
2023/10/24	2.2	15.77	2.7	15.79	15.85	-0.4	9,661	0.00%
2023/10/23	7.4	15.72	14	15.71	15.72	-6.6	9,699	-0.07%
2023/10/20	23.7	15.88	0	0.00	15.90	23.7	9,750	0.24%
2023/10/19	37.1	16.33	90	16.25	16.25	-52.9	9,756	-0.54%
2023/10/18	7	17.00	2	17.00	16.99	5	9,750	0.05%
2023/10/17	2	17.20	5	17.20	17.17	-3	9,853	-0.03%
2023/10/16	12.7	17.24	9	17.29	17.11	3.7	10,010	0.04%
2023/10/13	6.2	17.51	0	0.00	17.46	6.2	10,139	0.06%
2023/10/12	4	17.60	18	17.58	17.59	-14	10,180	-0.14%
2023/10/11	0	0.00	33.1	17.43	17.41	-33.1	10,261	-0.32%
2023/10/06	2	17.04	1.1	17.09	17.02	0.9	10,583	0.01%
2023/10/05	2.8	17.12	4	17.13	17.15	-1.2	10,628	-0.01%
2023/10/04	12.1	16.78	10	16.79	16.78	2.1	10,751	0.02%
2023/10/03	3.5	17.23	13	17.22	17.16	-9.5	10,871	-0.09%
2023/10/02	1	17.16	13.1	17.17	17.19	-12.1	11,161	-0.11%
2023/09/28	21.1	16.72	0	0.00	16.73	21.1	11,437	0.18%
2023/09/27	16.7	16.62	3	16.63	16.64	13.7	11,575	0.12%
2023/09/26	12.3	16.78	33	16.78	16.77	-20.7	11,760	-0.18%
2023/09/25	8.4	16.82	5	16.80	16.82	3.4	11,961	0.03%
2023/09/22	11.2	16.80	4	16.74	16.84	7.2	12,053	0.06%
2023/09/21	21.3	17.10	12	17.11	17.10	9.3	12,116	0.08%
2023/09/20	9.4	17.36	2	17.35	17.36	7.4	12,205	0.06%
2023/09/19	6.1	17.45	0	17.47	17.44	6.1	12,720	0.05%
2023/09/18	10.1	17.62	0	0.00	17.62	10.1	12,979	0.08%
2023/09/15	5.5	17.96	9.1	17.94	17.97	-3.6	13,142	-0.03%
2023/09/14	0	0.00	8	17.85	17.88	-8	13,259	-0.06%
2023/09/13	2.5	17.75	0	0.00	17.73	2.5	13,451	0.02%
2023/09/12	2.4	17.84	7	17.86	17.89	-4.6	13,760	-0.03%
2023/09/11	4.3	17.63	60	17.62	17.65	-55.7	14,105	-0.39%
2023/09/08	7	17.70	0	0.00	17.70	7	14,413	0.05%
2023/09/07	4	17.90	22	17.89	17.84	-18	14,864	-0.12%
2023/09/06	4	18.11	58	18.10	18.11	-54	15,111	-0.36%
2023/09/05	4	18.09	30	18.07	18.05	-26	15,567	-0.17%
2023/09/04	1.5	18.11	7.2	18.09	18.08	-5.7	15,627	-0.04%
2023/09/01	2	18.15	27	18.14	18.13	-25	15,924	-0.16%
2023/08/31	0.2	18.17	17	18.18	18.17	-16.8	16,074	-0.10%
2023/08/30	13.3	18.15	46.1	18.15	18.14	-32.8	16,199	-0.20%
2023/08/29	17	17.57	13	17.53	17.62	4	16,567	0.02%
2023/08/28	0	0.00	2	17.41	17.40	-2	16,688	-0.01%
2023/08/25	27.8	17.24	0.2	17.26	17.23	27.6	17,210	0.16%
2023/08/24	4.1	18.00	86.8	17.99	18.00	-82.7	17,401	-0.48%
2023/08/23	9.6	17.43	2	17.42	17.45	7.6	17,943	0.04%
2023/08/22	0	0.00	9	17.48	17.48	-9	18,546	-0.05%
2023/08/21	6.6	16.94	5.2	16.97	16.93	1.4	19,465	0.01%
2023/08/18	27.3	16.89	22	16.88	16.88	5.3	19,615	0.03%
2023/08/17	29.1	17.09	9.5	17.11	17.13	19.6	19,871	0.10%
2023/08/16	8.1	17.43	0	0.00	17.43	8.1	20,011	0.04%
2023/08/15	12.6	17.74	18	17.72	17.74	-5.4	20,754	-0.03%
2023/08/14	29.5	17.30	29	17.32	17.22	0.5	20,967	0.00%
2023/08/11	13.4	17.73	32	17.71	17.70	-18.6	20,888	-0.09%
2023/08/10	15.4	17.76	40	17.76	17.73	-24.6	20,847	-0.12%
2023/08/09	12.2	18.14	41	18.15	18.15	-28.8	20,724	-0.14%
2023/08/08	4.1	18.31	4	18.33	18.31	0.1	20,792	0.00%
2023/08/07	12.9	18.40	0	0.00	18.36	12.9	21,097	0.06%
2023/08/04	5.8	18.47	17.3	18.43	18.46	-11.5	21,054	-0.05%
2023/08/02	6.2	18.75	15	18.68	18.64	-8.8	21,010	-0.04%
2023/08/01	4.4	18.83	30.8	18.83	18.82	-26.5	20,766	-0.13%
2023/07/31	13.4	18.63	42.2	18.62	18.62	-28.8	20,569	-0.14%
2023/07/28	4	18.25	45	18.26	18.32	-41	20,374	-0.20%
2023/07/27	0.5	18.27	22.2	18.26	18.26	-21.7	20,265	-0.11%
2023/07/26	3.1	18.26	6	18.29	18.25	-2.9	20,241	-0.01%
2023/07/25	3.5	18.19	16.2	18.18	18.20	-12.6	20,236	-0.06%
2023/07/24	2.5	17.98	10	17.99	17.97	-7.5	20,142	-0.04%
2023/07/21	30.2	17.93	34	17.91	17.96	-3.8	20,246	-0.02%
2023/07/20	10	18.46	7.1	18.41	18.42	2.9	20,081	0.01%
2023/07/19	5.3	18.73	50.2	18.74	18.71	-45	19,962	-0.23%
2023/07/18	1	18.48	63.7	18.55	18.57	-62.7	19,887	-0.32%
2023/07/17	7.9	18.27	6.6	18.26	18.28	1.3	19,775	0.01%
2023/07/14	6	18.35	23.3	18.35	18.32	-17.3	19,767	-0.09%
2023/07/13	18.1	18.17	109	18.18	18.15	-90.9	19,740	-0.46%	大賣/
2023/07/12	11	17.85	25.2	17.84	17.85	-14.2	19,390	-0.07%
2023/07/11	2	17.87	5.9	17.87	17.86	-3.9	19,374	-0.02%
2023/07/10	11	17.74	32	17.76	17.74	-21	19,256	-0.11%
2023/07/07	23.1	17.54	31	17.57	17.59	-7.9	19,141	-0.04%
2023/07/06	22.4	17.79	53	17.80	17.78	-30.6	19,018	-0.16%
2023/07/05	22.9	17.85	13	17.83	17.83	9.9	18,703	0.05%
2023/07/04	47	17.88	45.3	17.89	17.89	1.7	18,549	0.01%
2023/07/03	2.2	17.60	78	17.60	17.65	-75.8	18,588	-0.41%
2023/06/30	1.1	17.14	32	17.16	17.19	-30.9	18,663	-0.17%
2023/06/29	7	17.11	33	17.09	17.08	-26	18,811	-0.14%
2023/06/28	5	16.81	13.9	16.81	16.81	-8.9	18,678	-0.05%
2023/06/27	38.2	16.52	103	16.53	16.55	-64.8	18,556	-0.35%	大賣/
2023/06/26	37.7	16.98	30.4	16.93	16.91	7.3	18,089	0.04%
2023/06/21	53.2	17.70	78.3	17.70	17.71	-25.1	18,120	-0.14%
2023/06/20	1.4	17.44	58.4	17.36	17.36	-57.1	18,154	-0.31%
2023/06/19	11.2	17.42	4.8	17.40	17.38	6.4	18,247	0.03%
2023/06/16	31.4	17.39	48.3	17.38	17.39	-16.9	18,122	-0.09%
2023/06/15	33.9	17.44	183.2	17.44	17.48	-149.4	17,816	-0.84%	大賣/鉅額交易
2023/06/14	31.5	17.26	88	17.28	17.28	-56.5	17,787	-0.32%
2023/06/13	28.1	17.03	109.1	17.02	17.05	-81	17,527	-0.46%	大賣/
2023/06/12	16.8	16.67	66.1	16.67	16.67	-49.3	17,263	-0.29%
2023/06/09	24.2	16.53	73	16.50	16.53	-48.8	17,214	-0.28%
2023/06/08	9.1	16.08	30	16.04	16.02	-21	17,007	-0.12%
2023/06/07	1.2	16.22	116.8	16.22	16.22	-115.6	17,041	-0.68%	大賣/鉅額交易
2023/06/06	0	0.00	62	15.98	15.99	-62	16,857	-0.37%
2023/06/05	11.3	15.98	41	15.95	15.93	-29.7	16,762	-0.18%
2023/06/02	26.2	15.88	76.3	15.88	15.93	-50.2	16,619	-0.30%
2023/06/01	13.3	15.54	12	15.53	15.54	1.3	16,284	0.01%
2023/05/31	12	15.83	66.9	15.83	15.81	-54.9	16,174	-0.34%
2023/05/30	17	15.74	413	15.74	15.76	-396	15,705	-2.52%	大賣/鉅額交易
2023/05/29	23.3	15.77	131.6	15.76	15.74	-108.3	15,343	-0.71%	大賣/鉅額交易
2023/05/26	6.4	15.28	43	15.30	15.28	-36.6	14,691	-0.25%
2023/05/25	4.1	15.24	92.2	15.23	15.22	-88.1	14,247	-0.62%
2023/05/24	3	14.73	26	14.74	14.75	-23	13,519	-0.17%
2023/05/23	8.3	14.89	245	14.89	14.86	-236.7	13,448	-1.76%	大賣/鉅額交易
2023/05/22	1.6	14.68	55	14.63	14.64	-53.4	13,211	-0.40%
2023/05/19	0.4	14.67	141.9	14.72	14.72	-141.5	13,493	-1.05%	大賣/鉅額交易
2023/05/18	3.1	14.43	50.4	14.43	14.42	-47.4	13,078	-0.36%
2023/05/17	0.4	14.18	73	14.21	14.20	-72.6	13,158	-0.55%
2023/05/16	0.6	14.10	13	14.12	14.10	-12.4	13,040	-0.10%
2023/05/15	3.7	13.97	17	13.96	14.00	-13.3	13,314	-0.10%
2023/05/12	4.1	14.13	59	14.13	14.13	-54.9	13,421	-0.41%
2023/05/11	0.1	13.98	59.2	14.01	14.02	-59.1	13,391	-0.44%
2023/05/10	2.5	13.90	11	13.87	13.89	-8.5	13,400	-0.06%
2023/05/09	0.1	13.89	26	13.91	13.90	-25.9	13,520	-0.19%
2023/05/08	0.2	13.73	15.5	13.75	13.75	-15.3	13,604	-0.11%
2023/05/05	4.1	13.46	1	13.46	13.47	3.1	13,943	0.02%
2023/05/04	6	13.49	0	0.00	13.49	6	14,740	0.04%
2023/05/03	5.4	13.57	0	0.00	13.50	5.4	15,083	0.04%
2023/05/02	1	13.65	8	13.67	13.70	-7	15,403	-0.05%
2023/04/28	5	13.48	4	13.50	13.48	1	16,903	0.01%
2023/04/27	3	13.41	0	0.00	13.43	3	16,971	0.02%
2023/04/26	16	13.30	1	13.26	13.40	15	17,202	0.09%
2023/04/25	7.3	13.45	51	13.43	13.41	-43.7	17,251	-0.25%
2023/04/24	31.4	13.54	2	13.55	13.52	29.4	17,438	0.17%
2023/04/21	17.4	13.67	0	0.00	13.64	17.4	17,595	0.10%
2023/04/20	8.3	13.88	42	13.87	13.84	-33.7	17,805	-0.19%
2023/04/19	6.3	14.02	9	14.01	14.00	-2.7	17,866	-0.02%
2023/04/18	0.4	13.99	52.2	13.99	13.98	-51.8	17,885	-0.29%
2023/04/17	122.6	13.94	16.3	13.94	13.94	106.4	17,908	0.59%	大買/鉅額交易
2023/04/14	1.2	13.84	1.7	13.84	13.83	-0.5	18,027	0.00%
2023/04/13	3.5	13.76	8.8	13.75	13.76	-5.3	18,053	-0.03%
2023/04/12	4.2	13.94	3	13.94	13.93	1.2	18,138	0.01%
2023/04/11	4	13.97	16	13.96	13.97	-12	18,307	-0.07%
2023/04/10	5.3	13.78	55	13.75	13.77	-49.7	18,804	-0.26%
2023/04/07	4	13.76	0	0.00	13.76	4	18,853	0.02%
2023/04/06	44.7	13.79	24.6	13.77	13.74	20.1	19,001	0.11%
2023/03/31	2.4	14.25	257.8	14.27	14.26	-255.4	19,350	-1.32%	大賣/鉅額交易
2023/03/30	1.4	14.00	56	14.00	14.00	-54.6	19,001	-0.29%
2023/03/29	0	0.00	20	13.78	13.80	-20	18,814	-0.11%
2023/03/28	4.2	13.75	21	13.76	13.75	-16.8	19,093	-0.09%
2023/03/27	7.5	13.86	47	13.86	13.86	-39.5	19,200	-0.21%
2023/03/24	7.3	13.99	150.7	14.00	14.00	-143.4	19,270	-0.74%	大賣/鉅額交易
2023/03/23	2.6	13.85	84	13.86	13.86	-81.4	19,039	-0.43%
2023/03/22	0.8	13.83	28.3	13.85	13.85	-27.5	18,715	-0.15%
2023/03/21	0	0.00	67	13.60	13.61	-67	18,493	-0.36%
2023/03/20	3	13.56	3.3	13.53	13.50	-0.4	18,407	0.00%
2023/03/17	2	13.59	74	13.59	13.59	-72	18,461	-0.39%
2023/03/16	0	0.00	10	13.29	13.27	-10	18,219	-0.05%
2023/03/15	13.8	13.35	45	13.26	13.36	-31.2	18,205	-0.17%
2023/03/14	22.6	13.01	0	0.00	12.99	22.6	18,072	0.12%
2023/03/13	11.4	13.21	45	13.21	13.29	-33.7	17,853	-0.19%
2023/03/10	13.6	13.30	115	13.29	13.25	-101.4	17,663	-0.57%	大賣/鉅額交易
2023/03/09	0	0.00	19	13.56	13.55	-19	17,914	-0.11%
2023/03/08	7	13.40	21	13.39	13.41	-14	17,880	-0.08%
2023/03/07	6.4	13.57	2	13.60	13.60	4.4	17,885	0.02%
2023/03/06	0.5	13.60	40	13.61	13.63	-39.5	17,888	-0.22%
2023/03/03	2.4	13.33	8	13.34	13.34	-5.6	17,642	-0.03%
2023/03/02	10	13.24	3	13.24	13.24	7	17,695	0.04%
2023/03/01	3.5	13.36	16	13.43	13.44	-12.5	17,583	-0.07%
2023/02/24	0	0.00	11	13.39	13.38	-11	17,673	-0.06%
2023/02/23	6	13.31	269	13.28	13.32	-263	17,582	-1.50%	大賣/鉅額交易
2023/02/22	59.2	13.02	1	13.01	13.01	58.2	17,374	0.33%
2023/02/21	2	13.31	6	13.32	13.33	-4	17,235	-0.02%
2023/02/20	10.2	13.32	17.4	13.32	13.33	-7.2	17,371	-0.04%
2023/02/17	46.9	13.46	20	13.50	13.40	26.9	17,523	0.15%
2023/02/16	5	13.92	62	13.93	13.94	-57	17,221	-0.33%
2023/02/15	2.5	13.68	60	13.71	13.67	-57.5	17,454	-0.33%
2023/02/14	1	13.39	17	13.38	13.36	-16	17,269	-0.09%
2023/02/13	14.3	13.21	29	13.16	13.20	-14.7	17,294	-0.08%
2023/02/10	4	13.52	145	13.48	13.46	-141	17,073	-0.83%	大賣/鉅額交易
2023/02/09	1	13.51	26	13.50	13.52	-25	16,995	-0.15%
2023/02/08	51	13.51	72.1	13.52	13.54	-21.1	16,948	-0.12%
2023/02/07	1.5	13.28	91	13.30	13.29	-89.5	16,680	-0.54%
2023/02/06	5.4	13.31	15.5	13.29	13.25	-10.1	16,546	-0.06%
2023/02/03	17.7	13.28	95	13.28	13.28	-77.3	16,389	-0.47%
2023/02/02	17.7	13.27	175	13.27	13.29	-157.3	16,075	-0.98%	大賣/鉅額交易
2023/02/01	0	0.00	19	12.79	12.80	-19	15,478	-0.12%
2023/01/31	21.1	12.57	20	12.53	12.50	1.1	15,377	0.01%
2023/01/30	32.4	12.88	183.6	12.86	12.87	-151.2	15,266	-0.99%	大賣/鉅額交易
2023/01/17	0.7	11.60	29	11.58	11.57	-28.3	13,882	-0.20%
2023/01/16	5	11.62	14	11.61	11.62	-9	13,941	-0.06%
2023/01/13	12	11.52	61	11.56	11.50	-49	13,766	-0.36%
2023/01/12	13	11.42	38.9	11.41	11.42	-25.9	13,831	-0.19%
2023/01/11	1	11.24	5	11.22	11.23	-4	13,719	-0.03%
2023/01/10	3.6	11.09	72	11.10	11.11	-68.4	13,818	-0.49%
2023/01/09	23.1	10.90	6.1	10.90	10.90	17	13,902	0.12%
2023/01/06	40.2	10.75	12	10.78	10.76	28.2	13,997	0.20%
2023/01/05	36.6	10.80	13	10.83	10.81	23.6	14,097	0.17%
2023/01/04	42.2	10.59	0	0.00	10.59	42.2	14,141	0.30%
2023/01/03	2.5	10.73	21	10.74	10.78	-18.5	14,496	-0.13%
2022/12/30	16	10.74	64	10.74	10.74	-48	14,671	-0.33%
2022/12/29	70.2	10.48	0	0.00	10.51	70.2	14,634	0.48%
2022/12/28	280.9	10.52	6	10.52	10.51	274.9	14,678	1.87%	大買/鉅額交易
2022/12/27	69	10.97	2	10.97	10.96	67	14,703	0.46%
2022/12/26	82.9	10.93	5	10.93	10.92	77.9	14,869	0.52%
2022/12/23	108.8	10.97	45	10.96	10.95	63.8	15,731	0.41%	大買/
2022/12/22	17	11.40	14	11.39	11.39	3	15,362	0.02%
2022/12/21	21	11.27	15	11.26	11.24	6	15,878	0.04%
2022/12/20	86.3	11.37	1	11.43	11.28	85.3	16,393	0.52%
2022/12/19	25.1	11.57	6	11.58	11.56	19.1	16,655	0.11%
2022/12/16	39.1	11.76	0.1	11.76	11.73	39	17,580	0.22%
2022/12/15	54.4	11.92	0	0.00	11.92	54.4	17,757	0.31%
2022/12/14	5	12.07	9	12.07	12.07	-4	17,773	-0.02%
2022/12/13	3	12.02	0	0.00	11.99	3	17,897	0.02%
2022/12/12	21.8	11.98	0	0.00	12.00	21.8	17,956	0.12%
2022/12/09	40	12.10	6.1	12.09	12.10	33.9	18,164	0.19%
2022/12/08	33.2	11.90	1	11.93	11.92	32.2	18,198	0.18%
2022/12/07	13.8	11.97	2	11.99	12.01	11.8	18,576	0.06%
2022/12/06	16	12.14	22	12.13	12.13	-6	18,785	-0.03%
2022/12/05	12.7	12.34	49	12.33	12.31	-36.3	18,992	-0.19%
2022/12/02	2	12.33	0	0.00	12.32	2	19,073	0.01%
2022/12/01	14	12.40	17.2	12.40	12.41	-3.2	19,182	-0.02%
2022/11/30	30.1	11.86	13	11.83	11.89	17.1	19,025	0.09%
2022/11/29	17	11.85	9	11.87	11.92	8	19,208	0.04%
2022/11/28	25	11.94	5	11.95	11.94	20	19,395	0.10%
2022/11/25	36.9	12.19	8.1	12.20	12.15	28.8	20,095	0.14%
2022/11/24	3	12.20	14	12.21	12.19	-11	20,504	-0.05%
2022/11/23	17	11.95	1	11.94	11.97	16	20,609	0.08%
2022/11/22	32	11.84	3	11.81	11.81	29	20,897	0.14%
2022/11/21	22.1	12.00	0	0.00	11.99	22.1	20,847	0.11%
2022/11/18	10.1	12.11	4	12.12	12.11	6.1	20,902	0.03%
2022/11/17	12	12.18	5	12.28	12.18	7	20,968	0.03%
2022/11/16	0	0.00	76	12.44	12.47	-76	20,993	-0.36%
2022/11/15	19.1	12.37	39.2	12.34	12.40	-20	20,914	-0.10%
2022/11/14	6.1	12.33	83	12.34	12.28	-76.9	20,618	-0.37%
2022/11/11	22	12.07	123.3	12.09	12.09	-101.3	20,429	-0.50%	大賣/鉅額交易
2022/11/10	45.5	11.39	20	11.39	11.36	25.5	19,905	0.13%
2022/11/09	14.3	11.83	6	11.84	11.83	8.3	19,857	0.04%
2022/11/08	15.5	11.78	0	0.00	11.73	15.5	20,054	0.08%
2022/11/07	9.8	11.80	6.4	11.78	11.80	3.4	19,992	0.02%
2022/11/04	7	11.59	2	11.59	11.65	5	20,073	0.02%
2022/11/03	24	11.44	0	0.00	11.43	24	20,218	0.12%
2022/11/02	17	11.71	0	0.00	11.73	17	20,250	0.08%
2022/11/01	3.1	11.61	0	0.00	11.61	3.1	20,376	0.02%
2022/10/31	0.2	11.59	0	0.00	11.62	0.2	20,657	0.00%
2022/10/28	11.5	11.43	2	11.46	11.32	9.5	20,900	0.05%
2022/10/27	0.1	11.69	112	11.71	11.73	-111.9	20,993	-0.53%	大賣/鉅額交易
2022/10/26	0.1	11.43	193.1	11.42	11.47	-193	21,380	-0.90%	大賣/鉅額交易
2022/10/25	15.5	11.29	23	11.24	11.28	-7.5	21,613	-0.03%
2022/10/24	6	11.29	129.1	11.36	11.27	-123.1	21,778	-0.57%	大賣/鉅額交易
2022/10/21	10	11.05	23	11.03	11.04	-13	21,913	-0.06%
2022/10/20	175.4	11.01	1	11.01	11.09	174.4	21,993	0.79%	大買/鉅額交易
2022/10/19	5	11.39	8	11.43	11.36	-3	21,742	-0.01%
2022/10/18	4	11.36	57.1	11.29	11.41	-53.1	21,751	-0.24%
2022/10/17	198.5	10.90	9	10.92	10.95	189.5	21,860	0.87%	大買/鉅額交易
2022/10/14	11	11.26	48.1	11.25	11.34	-37.1	21,763	-0.17%
2022/10/13	37	11.02	40	11.03	11.02	-3	22,029	-0.01%
2022/10/12	37.2	11.06	15.5	11.08	11.09	21.7	21,939	0.10%
2022/10/11	265.5	11.16	17	11.15	11.15	248.5	21,944	1.13%	大買/鉅額交易
2022/10/07	102.1	11.78	8.5	11.78	11.75	93.6	21,600	0.43%	大買/
2022/10/06	13.1	12.01	3.2	12.01	12.03	9.9	21,532	0.05%
2022/10/05	24.8	12.02	1	12.02	12.02	23.8	21,705	0.11%
2022/10/04	24.1	11.78	23	11.90	11.85	1.1	21,749	0.01%
2022/10/03	65	11.57	53	11.58	11.57	12	21,275	0.06%
2022/09/30	128.6	11.73	10	11.77	11.77	118.6	21,347	0.56%	大買/鉅額交易
2022/09/29	36	12.23	26	12.24	12.24	10	20,525	0.05%
2022/09/28	90	12.11	210	12.05	12.04	-120	20,449	-0.59%	大賣/鉅額交易
2022/09/27	62.2	12.20	48	12.17	12.16	14.2	20,082	0.07%
2022/09/26	107.9	12.19	34.5	12.22	12.19	73.4	19,834	0.37%	大買/
2022/09/23	143.4	12.46	29	12.47	12.45	114.4	19,752	0.58%	大買/鉅額交易
2022/09/22	61	12.72	2	12.75	12.74	59	18,982	0.31%
2022/09/21	12.1	12.95	2	12.95	12.95	10.1	18,876	0.05%
2022/09/20	5.1	13.10	19.1	13.10	13.12	-14	18,971	-0.07%
2022/09/19	11	12.88	4	12.88	12.88	7	19,148	0.04%
2022/09/16	33.5	12.86	2	12.88	12.88	31.5	19,341	0.16%
2022/09/15	35.4	13.07	9.5	13.06	13.03	25.9	19,470	0.13%
2022/09/14	66.3	12.99	4	13.02	12.98	62.3	19,771	0.32%
2022/09/13	4	13.46	54.5	13.46	13.48	-50.5	19,515	-0.26%
2022/09/12	71.7	13.26	52	13.27	13.31	19.7	19,513	0.10%
2022/09/08	11	12.88	11	12.89	12.89	0	19,870	0.00%
2022/09/07	67.5	12.57	10	12.57	12.64	57.5	20,114	0.29%
2022/09/06	52.4	12.66	0	0.00	12.68	52.4	20,162	0.26%
2022/09/05	45.8	12.64	1	12.63	12.65	44.8	20,874	0.21%
2022/09/02	32.5	12.79	0	0.00	12.80	32.5	20,947	0.15%
2022/09/01	130.9	12.89	0	0.00	12.87	130.9	20,833	0.63%	大買/鉅額交易
2022/08/31	61.2	13.30	2	13.29	13.32	59.2	20,108	0.29%
2022/08/30	73.1	13.45	0	0.00	13.47	73.1	19,808	0.37%
2022/08/29	46.3	13.40	7	13.42	13.45	39.3	19,787	0.20%
2022/08/26	20	14.04	14	14.05	14.04	6	19,964	0.03%
2022/08/25	25.5	13.80	15	13.80	13.79	10.5	19,935	0.05%
2022/08/24	10.6	13.79	0	0.00	13.76	10.6	19,954	0.05%
2022/08/23	52.9	13.81	57	13.81	13.81	-4.1	20,066	-0.02%
2022/08/22	36.5	14.03	7	13.97	14.03	29.5	20,402	0.14%
2022/08/19	0	0.00	28.5	14.45	14.39	-28.5	20,948	-0.14%
2022/08/18	34.1	14.35	86	14.35	14.35	-51.9	21,357	-0.24%
2022/08/17	0.1	14.52	22.1	14.54	14.60	-22	21,696	-0.10%
2022/08/16	10.5	14.65	10.5	14.65	14.63	0	21,974	0.00%
2022/08/15	15.8	14.48	162.7	14.52	14.53	-146.8	21,943	-0.67%	大賣/鉅額交易
2022/08/12	22.1	14.21	29	14.20	14.21	-6.9	21,802	-0.03%
2022/08/11	6	14.18	68	14.16	14.20	-62	22,165	-0.28%
2022/08/10	43.3	13.76	45	13.75	13.71	-1.7	22,378	-0.01%
2022/08/09	5	14.09	112	14.12	14.17	-107	22,238	-0.48%	大賣/鉅額交易
2022/08/08	4.6	14.21	6	14.23	14.25	-1.4	22,522	-0.01%
2022/08/05	8.4	14.50	31	14.52	14.49	-22.6	22,614	-0.10%
2022/08/04	5.9	14.31	42.1	14.29	14.27	-36.1	22,991	-0.16%
2022/08/03	8.5	14.08	57	14.08	14.07	-48.5	22,885	-0.21%
2022/08/02	6.6	14.14	218.4	14.15	14.14	-211.8	23,755	-0.89%	大賣/鉅額交易
2022/08/01	12.1	14.02	61.8	14.03	14.07	-49.7	23,242	-0.21%
2022/07/29	4.5	13.80	54.1	13.79	13.80	-49.6	23,098	-0.21%
2022/07/28	9.4	13.56	27.2	13.55	13.53	-17.8	23,000	-0.08%
2022/07/27	4.2	13.24	72	13.24	13.26	-67.8	22,770	-0.30%
2022/07/26	5.5	13.25	1.5	13.27	13.28	4	22,817	0.02%
2022/07/25	19.8	13.34	3	13.30	13.29	16.8	22,996	0.07%
2022/07/22	9.4	13.49	627.5	13.52	13.49	-618.1	23,018	-2.69%	大賣/鉅額交易
2022/07/21	19	13.29	17.1	13.30	13.32	1.9	23,419	0.01%
2022/07/20	11.3	13.16	169.3	13.14	13.17	-158	23,400	-0.68%	大賣/鉅額交易
2022/07/19	10.5	12.83	2	12.82	12.78	8.5	23,268	0.04%
2022/07/18	0	0.00	5	12.83	12.85	-5	23,408	-0.02%
2022/07/15	7.3	12.65	29	12.64	12.66	-21.7	23,352	-0.09%
2022/07/14	15	12.46	37	12.42	12.54	-22	23,380	-0.09%
2022/07/13	33	12.35	10	12.40	12.41	23	23,302	0.10%
2022/07/12	37.4	12.31	18.5	12.33	12.29	18.9	23,239	0.08%
2022/07/11	8.7	12.81	6.1	12.72	12.70	2.6	23,077	0.01%
2022/07/08	3	12.80	17	12.82	12.75	-14	22,995	-0.06%
2022/07/07	4	12.37	10	12.46	12.52	-6	23,032	-0.03%
2022/07/06	18.2	12.39	10	12.37	12.34	8.2	23,362	0.04%
2022/07/05	45.1	12.36	7	12.34	12.34	38.1	23,621	0.16%
2022/07/04	61.1	12.19	5	12.15	12.20	56.1	23,564	0.24%
2022/07/01	77.5	12.38	8	12.35	12.33	69.5	23,813	0.29%
2022/06/30	23.2	12.57	14	12.55	12.56	9.2	23,579	0.04%
2022/06/29	9	12.91	49	12.91	12.90	-40	23,699	-0.17%
2022/06/28	8	13.27	5	13.29	13.27	3	23,728	0.01%
2022/06/27	22.5	13.43	26	13.39	13.39	-3.5	24,256	-0.01%
2022/06/24	18.1	12.96	35	12.98	13.10	-16.9	24,573	-0.07%
2022/06/23	49	12.83	17	12.89	12.90	32	24,747	0.13%
2022/06/22	2	12.78	69	12.78	12.76	-67	25,318	-0.26%
2022/06/21	60	12.70	124.1	12.65	12.69	-64.1	25,196	-0.25%	大賣/
2022/06/20	8.4	12.47	21	12.49	12.48	-12.6	25,706	-0.05%
2022/06/17	129.2	12.38	7	12.36	12.44	122.2	25,709	0.48%	大買/鉅額交易
2022/06/16	15.5	12.87	98	12.89	12.81	-82.5	25,901	-0.32%
2022/06/15	50.3	12.61	5	12.62	12.61	45.3	25,893	0.17%
2022/06/14	234.3	12.55	11	12.55	12.58	223.3	26,662	0.84%	大買/鉅額交易
2022/06/13	35.9	12.99	92	12.98	12.96	-56.1	26,305	-0.21%
2022/06/10	24.5	13.47	31	13.40	13.51	-6.5	26,728	-0.02%
2022/06/09	3.1	13.67	2	13.70	13.68	1.1	27,106	0.00%
2022/06/08	11.3	13.75	17	13.72	13.69	-5.7	27,514	-0.02%
2022/06/07	1	13.73	37	13.68	13.64	-36	28,131	-0.13%
2022/06/06	10.9	13.62	31.1	13.60	13.69	-20.1	28,564	-0.07%
2022/06/02	0	0.00	6	13.37	13.35	-6	29,376	-0.02%
2022/06/01	4	13.44	18	13.42	13.44	-14	30,427	-0.05%
2022/05/31	9.6	13.44	14	13.43	13.49	-4.4	31,576	-0.01%
2022/05/30	9.1	13.44	60.9	13.43	13.48	-51.8	31,614	-0.16%
2022/05/27	10.8	12.97	81	12.94	12.98	-70.2	31,902	-0.22%
2022/05/26	132.1	12.41	13	12.40	12.38	119.1	32,159	0.37%	大買/鉅額交易
2022/05/25	53.7	12.49	12	12.49	12.53	41.7	32,830	0.13%
2022/05/24	63.4	12.67	2	12.73	12.63	61.4	34,587	0.18%
2022/05/23	107.1	12.94	5	12.96	12.92	102.1	35,181	0.29%	大買/鉅額交易
2022/05/20	14.4	13.08	17	13.05	13.07	-2.6	35,739	-0.01%
2022/05/19	226.3	12.76	12	12.77	12.87	214.3	36,252	0.59%	大買/鉅額交易
2022/05/18	11	13.27	11	13.24	13.28	0	36,346	0.00%
2022/05/17	19.5	12.79	6	12.80	12.85	13.5	36,281	0.04%
2022/05/16	67.9	12.86	27	12.83	12.83	40.9	36,701	0.11%
2022/05/13	24	12.48	15	12.49	12.51	9	36,886	0.02%
2022/05/12	191.4	12.34	15	12.36	12.28	176.4	37,509	0.47%	大買/鉅額交易
2022/05/11	23	12.62	12.5	12.69	12.75	10.5	37,448	0.03%
2022/05/10	212.7	12.41	17	12.41	12.56	195.7	37,512	0.52%	大買/鉅額交易
2022/05/09	33.4	13.03	50	13.04	13.04	-16.6	36,684	-0.05%
2022/05/06	59.1	13.26	22	13.28	13.30	37.1	37,053	0.10%
2022/05/05	3.1	13.86	15	13.86	13.86	-11.9	37,083	-0.03%
2022/05/04	6.3	13.51	0.5	13.50	13.51	5.8	37,568	0.02%
2022/05/03	4	13.32	17	13.39	13.42	-13	38,310	-0.03%
2022/04/29	49.5	13.08	3	13.10	13.18	46.5	38,588	0.12%
2022/04/28	22.3	13.05	5	13.04	13.07	17.3	39,068	0.04%
2022/04/27	147.9	12.77	22	12.81	12.86	125.9	39,358	0.32%	大買/鉅額交易
2022/04/26	14.1	13.48	3	13.46	13.46	11.1	39,117	0.03%
2022/04/25	163.5	13.41	14	13.40	13.40	149.5	38,972	0.38%	大買/鉅額交易
2022/04/22	75.8	13.73	56	13.73	13.76	19.8	38,660	0.05%
2022/04/21	33.1	14.06	21	14.08	14.09	12.1	38,651	0.03%
2022/04/20	70	14.12	4	14.13	14.13	66	38,608	0.17%
2022/04/19	14	13.97	2.3	13.96	13.99	11.7	38,519	0.03%
2022/04/18	52.2	13.71	74	13.71	13.72	-21.8	38,627	-0.06%
2022/04/15	39.1	13.87	37.1	13.87	13.88	2	38,624	0.01%
2022/04/14	108.5	14.10	23	14.09	14.14	85.5	38,560	0.22%	大買/
2022/04/13	41.1	13.88	6.5	13.88	13.89	34.6	38,901	0.09%
2022/04/12	172.5	13.76	85	13.74	13.79	87.5	38,856	0.23%	大買/
2022/04/11	148	14.07	64.6	14.01	14.02	83.4	38,671	0.22%	大買/
2022/04/08	84.5	14.45	1	14.43	14.48	83.5	38,457	0.22%
2022/04/07	148.8	14.45	13	14.43	14.40	135.8	38,406	0.35%	大買/鉅額交易
2022/04/06	57.1	14.95	19	14.96	14.95	38.1	37,868	0.10%
2022/04/01	39.1	15.12	161	15.12	15.17	-121.9	37,767	-0.32%	大賣/鉅額交易
2022/03/31	34.5	15.35	84.1	15.35	15.33	-49.6	37,393	-0.13%
2022/03/30	100.2	15.52	66.6	15.51	15.50	33.6	37,293	0.09%
2022/03/29	20	15.23	56.1	15.24	15.25	-36.1	36,773	-0.10%
2022/03/28	17.2	14.85	105	14.84	14.90	-87.8	36,318	-0.24%	大賣/
2022/03/25	33.8	15.01	162.4	15.03	15.02	-128.7	36,294	-0.35%	大賣/鉅額交易
2022/03/24	25.4	14.70	14.2	14.68	14.72	11.3	35,915	0.03%
2022/03/23	32.5	14.74	803.1	14.68	14.75	-770.6	36,285	-2.12%	大賣/鉅額交易
2022/03/22	12	14.36	336.8	14.36	14.35	-324.8	35,756	-0.91%	大賣/鉅額交易
2022/03/21	59.8	14.32	50.2	14.30	14.30	9.6	35,797	0.03%
2022/03/18	40.5	13.84	11	13.83	13.79	29.5	35,552	0.08%
2022/03/17	52.5	13.80	153.3	13.81	13.88	-100.8	35,222	-0.29%	大賣/
2022/03/16	18.4	12.91	70.1	12.89	13.03	-51.8	34,390	-0.15%
2022/03/15	163.4	12.55	23	12.58	12.55	140.4	33,822	0.42%	大買/鉅額交易
2022/03/14	124	12.92	28	12.94	12.94	96	33,254	0.29%	大買/
2022/03/11	88.5	13.13	0	0.00	13.10	88.5	33,029	0.27%
2022/03/10	160.1	13.41	128	13.41	13.39	32.1	33,096	0.10%	大買/大賣/
2022/03/09	70.8	12.83	10	12.79	12.84	60.8	32,610	0.19%
2022/03/08	268	12.65	59	12.67	12.57	209	32,199	0.65%	大買/鉅額交易
2022/03/07	193.2	13.04	13	13.03	13.05	180.2	31,012	0.58%	大買/鉅額交易
2022/03/04	642	13.58	29	13.59	13.55	613	30,020	2.04%	大買/鉅額交易
2022/03/03	60	14.06	15	14.05	14.05	45	29,008	0.16%
2022/03/02	101.4	14.00	5.1	13.98	14.03	96.3	28,920	0.33%	大買/
2022/03/01	77.2	14.29	82.6	14.28	14.32	-5.4	28,192	-0.02%
2022/02/25	128.2	13.71	57	13.74	13.73	71.2	27,433	0.26%	大買/
2022/02/24	368.8	13.50	41	13.42	13.43	327.8	26,471	1.24%	大買/鉅額交易
2022/02/23	1,114.1	14.10	8	14.11	14.12	1,106.1	24,676	4.48%	大買/鉅額交易
2022/02/22	224.6	14.26	60	14.24	14.27	164.6	23,831	0.69%	大買/鉅額交易
2022/02/21	86.2	14.42	2	14.43	14.44	84.2	23,192	0.36%
2022/02/18	59.8	14.70	2	14.73	14.72	57.8	22,715	0.25%
2022/02/17	72	15.06	38	15.02	15.00	34	22,405	0.15%
2022/02/16	117.3	14.98	110	14.97	15.05	7.3	22,256	0.03%	大買/大賣/
2022/02/15	172.5	14.41	2	14.41	14.38	170.5	21,880	0.78%	大買/鉅額交易
2022/02/14	138.1	14.43	29	14.44	14.40	109.1	21,536	0.51%	大買/鉅額交易
2022/02/11	131	14.92	2	14.91	14.90	129	21,358	0.60%	大買/鉅額交易
2022/02/10	42.8	15.22	18	15.22	15.25	24.8	20,993	0.12%
2022/02/09	58.5	14.87	17	14.89	14.94	41.5	21,207	0.20%
2022/02/08	89.4	14.68	22	14.68	14.65	67.4	21,576	0.31%
2022/02/07	79.4	14.76	20	14.75	14.76	59.3	21,544	0.28%
2022/01/26	204.7	14.60	19	14.57	14.59	185.7	21,419	0.87%	大買/鉅額交易
2022/01/25	188.1	14.82	18	14.81	14.85	170.1	21,115	0.81%	大買/鉅額交易
2022/01/24	44	15.12	21	15.13	15.15	23	20,801	0.11%
2022/01/21	97.8	15.36	6.5	15.38	15.34	91.3	20,714	0.44%
2022/01/20	76.5	15.72	1	15.75	15.79	75.5	20,168	0.37%
2022/01/19	82.2	16.00	19	16.01	16.00	63.2	20,005	0.32%
2022/01/18	15.8	16.26	2	16.30	16.22	13.8	19,986	0.07%
2022/01/17	15.4	16.32	2.4	16.32	16.31	13	20,233	0.06%
2022/01/14	24.3	16.28	3	16.30	16.30	21.3	20,667	0.10%
2022/01/13	11.1	16.68	5.5	16.68	16.65	5.6	20,649	0.03%
2022/01/12	10	16.47	14	16.48	16.48	-4	20,853	-0.02%
2022/01/11	70.7	16.24	8.5	16.27	16.26	62.2	21,205	0.29%
2022/01/10	33	16.31	1	16.27	16.36	32	21,598	0.15%
2022/01/07	5	16.55	7	16.58	16.53	-2	22,579	-0.01%
2022/01/06	51.4	16.53	27	16.55	16.50	24.4	22,685	0.11%
2022/01/05	34.5	16.97	11	16.98	16.97	23.5	22,236	0.11%
2022/01/04	8.5	17.32	67.4	17.30	17.32	-58.9	21,980	-0.27%
2022/01/03	1.5	16.89	13.3	16.85	16.90	-11.8	21,792	-0.05%
2021/12/30	14.2	16.74	17	16.72	16.74	-2.8	21,628	-0.01%
2021/12/29	28.2	16.85	52	16.86	16.86	-23.8	21,651	-0.11%
2021/12/28	16	16.91	18.5	16.91	16.91	-2.5	21,837	-0.01%
2021/12/27	20.9	16.71	25	16.71	16.71	-4.1	21,744	-0.02%
2021/12/24	6.2	16.68	9	16.69	16.67	-2.8	21,917	-0.01%
2021/12/23	8.1	16.50	14.6	16.48	16.52	-6.6	21,799	-0.03%
2021/12/22	46.7	16.19	17	16.19	16.19	29.7	21,887	0.14%
2021/12/21	48.9	15.92	215	15.85	15.96	-166.1	21,782	-0.76%	大賣/鉅額交易
2021/12/20	76.4	16.05	36	16.03	16.03	40.4	21,355	0.19%
2021/12/17	125	16.36	0	0.00	16.36	125	20,911	0.60%	大買/鉅額交易
2021/12/16	29.3	16.84	21.1	16.79	16.87	8.2	20,316	0.04%
2021/12/15	59.8	16.50	4	16.49	16.50	55.8	20,482	0.27%
2021/12/14	99.7	16.72	13	16.75	16.70	86.7	20,155	0.43%
2021/12/13	20	17.21	13	17.20	17.21	7	19,557	0.04%
2021/12/10	66.8	17.16	61	17.17	17.15	5.8	19,544	0.03%
2021/12/09	22	17.53	3	17.51	17.51	19	19,395	0.10%
2021/12/08	5.1	17.56	44.5	17.57	17.60	-39.4	19,423	-0.20%
2021/12/07	41.6	16.97	25.3	16.99	17.00	16.3	19,228	0.08%
2021/12/06	99.9	17.06	2	17.06	17.05	97.9	19,091	0.51%
2021/12/03	85.3	17.53	10	17.50	17.56	75.3	18,964	0.40%
2021/12/02	29	17.70	14	17.70	17.70	15	19,071	0.08%
2021/12/01	5	17.97	25	17.97	18.00	-20	19,100	-0.10%
2021/11/30	4	18.02	18	17.99	17.88	-14	19,152	-0.07%
2021/11/29	26.2	17.69	9	17.69	17.66	17.2	19,072	0.09%
2021/11/26	26.1	17.95	13.6	17.95	17.90	12.5	18,884	0.07%
2021/11/25	13.2	18.09	15	18.13	18.10	-1.8	19,173	-0.01%
2021/11/24	35.1	18.00	45	17.96	17.96	-9.9	19,459	-0.05%
2021/11/23	38.7	18.26	60	18.19	18.18	-21.3	19,290	-0.11%
2021/11/22	25.8	18.23	16.7	18.27	18.29	9	19,293	0.05%
2021/11/19	22.2	17.95	14	17.95	17.93	8.2	18,983	0.04%
2021/11/18	42.3	17.82	33	17.81	17.83	9.3	18,984	0.05%
2021/11/17	55	17.74	47.5	17.74	17.75	7.5	18,921	0.04%
2021/11/16	20.5	17.44	32	17.42	17.42	-11.5	18,913	-0.06%
2021/11/15	41.3	17.65	50	17.65	17.63	-8.7	18,796	-0.05%
2021/11/12	33.5	17.82	45	17.79	17.78	-11.5	18,788	-0.06%
2021/11/11	53	17.53	51	17.54	17.53	2	18,894	0.01%
2021/11/10	98.2	17.47	146.1	17.51	17.42	-47.9	18,780	-0.25%	大賣/
2021/11/09	51.1	18.09	59	18.06	18.09	-7.9	18,248	-0.04%
2021/11/08	87.4	18.05	66.2	18.04	18.01	21.2	18,124	0.12%
2021/11/05	122.5	18.24	26	18.24	18.25	96.5	18,121	0.53%	大買/
2021/11/04	99.4	17.70	37	17.70	17.74	62.4	17,882	0.35%
2021/11/03	64	17.36	16.1	17.36	17.34	47.9	17,595	0.27%
2021/11/02	128	17.36	148	17.37	17.35	-20	17,799	-0.11%	大買/大賣/
2021/11/01	99.7	17.13	95	17.09	17.07	4.7	17,559	0.03%
2021/10/29	74.5	16.86	33.1	16.88	16.88	41.5	17,215	0.24%
2021/10/28	20	16.59	55	16.58	16.58	-35	17,338	-0.20%
2021/10/27	30.3	16.48	31.2	16.50	16.53	-0.9	17,452	-0.01%
2021/10/26	50.2	16.55	56.7	16.54	16.56	-6.4	17,339	-0.04%
2021/10/25	55.3	15.91	25.1	15.92	15.96	30.1	17,103	0.18%
2021/10/22	63	15.78	71.1	15.77	15.80	-8.1	17,304	-0.05%
2021/10/21	12	15.60	111	15.59	15.54	-99	17,003	-0.58%	大賣/
2021/10/20	8.3	15.68	70	15.67	15.65	-61.7	17,068	-0.36%
2021/10/19	64.2	15.64	38	15.65	15.64	26.2	16,907	0.16%
2021/10/18	1.3	15.39	36	15.40	15.41	-34.7	16,708	-0.21%
2021/10/15	2.9	15.13	351.4	15.20	15.28	-348.5	16,436	-2.12%	大賣/鉅額交易
2021/10/14	6	14.98	40	14.97	14.98	-34	15,752	-0.22%
2021/10/13	3.3	14.75	61	14.78	14.78	-57.7	16,093	-0.36%
2021/10/12	3.4	14.67	22	14.67	14.71	-18.6	16,480	-0.11%
2021/10/08	3	14.77	4	14.76	14.73	-1	16,912	-0.01%
2021/10/07	15.1	14.53	0	0.00	14.53	15.1	17,065	0.09%
2021/10/06	12.1	14.40	4	14.41	14.39	8.1	17,423	0.05%
2021/10/05	38.5	14.24	1	14.20	14.30	37.5	17,773	0.21%
2021/10/04	29.4	14.48	11.1	14.49	14.47	18.4	18,078	0.10%
2021/10/01	55	14.51	36.1	14.50	14.50	19	19,138	0.10%
2021/09/30	29.1	14.65	3	14.61	14.66	26.1	19,781	0.13%
2021/09/29	88.4	14.68	28	14.68	14.66	60.4	20,282	0.30%
2021/09/28	10	14.98	29.2	14.99	15.00	-19.2	20,771	-0.09%
2021/09/27	10.3	14.98	103.1	15.00	14.97	-92.8	22,527	-0.41%	大賣/
2021/09/24	3.1	15.00	38.8	14.99	14.96	-35.8	26,521	-0.13%
2021/09/23	34.1	14.80	11	14.80	14.80	23.1	26,822	0.09%
2021/09/22	80.6	14.63	4	14.59	14.61	76.6	27,149	0.28%
2021/09/17	8.4	14.97	0.1	15.02	15.00	8.3	27,175	0.03%
2021/09/16	0.2	15.03	13	15.03	15.03	-12.8	27,556	-0.05%
2021/09/15	31.9	15.01	0	0.00	15.00	31.9	27,965	0.11%
2021/09/14	0	0.00	103	14.99	15.00	-103	28,397	-0.36%	大賣/鉅額交易
2021/09/13	20.3	14.99	2	15.01	14.98	18.3	28,838	0.06%
2021/09/10	1.9	15.06	9	15.04	15.05	-7.1	29,224	-0.02%
2021/09/09	72.2	15.03	1.1	15.02	14.98	71.1	29,690	0.24%
2021/09/08	4	15.19	133	15.21	15.20	-129	29,975	-0.43%	大賣/鉅額交易
2021/09/07	0	0.00	109	15.15	15.19	-109	30,042	-0.36%	大賣/鉅額交易
2021/09/06	9.3	15.11	106.8	15.12	15.14	-97.5	30,122	-0.32%	大賣/
2021/09/03	5.1	15.09	90	15.10	15.11	-85	30,358	-0.28%
2021/09/02	22	15.02	1	15.05	15.00	21	30,704	0.07%
2021/09/01	41.3	15.12	12.2	15.14	15.12	29.1	31,210	0.09%
2021/08/31	7	15.13	164	15.11	15.18	-157	31,718	-0.49%	大賣/鉅額交易
2021/08/30	2	15.09	109	15.09	15.11	-107	31,667	-0.34%	大賣/鉅額交易
2021/08/27	3	14.99	34	14.99	14.99	-31	31,816	-0.10%
2021/08/26	15	15.04	32	15.03	15.01	-17	32,440	-0.05%
2021/08/25	26	15.00	23.1	14.99	14.99	2.9	32,882	0.01%
2021/08/24	2.3	14.94	15.1	14.94	14.92	-12.8	33,514	-0.04%
2021/08/23	34.1	14.67	53.2	14.67	14.67	-19.1	34,067	-0.06%
2021/08/20	35.4	14.43	27	14.47	14.37	8.4	34,802	0.02%
2021/08/19	11.3	14.52	56	14.52	14.50	-44.7	35,340	-0.13%
2021/08/18	30.3	14.55	50	14.56	14.57	-19.8	36,120	-0.05%
2021/08/17	49.4	14.72	15	14.74	14.67	34.4	36,745	0.09%
2021/08/16	81	14.98	24.2	14.97	14.96	56.8	37,284	0.15%
2021/08/13	27.2	15.06	65	15.06	15.05	-37.8	38,031	-0.10%
2021/08/12	40.4	15.10	37	15.10	15.10	3.4	38,794	0.01%
2021/08/11	64.6	15.13	35	15.14	15.14	29.6	39,658	0.07%
2021/08/10	53.3	15.12	62	15.10	15.12	-8.7	39,814	-0.02%
2021/08/09	73.2	15.04	23	15.00	15.00	50.2	40,125	0.13%
2021/08/06	44.5	15.11	116	15.09	15.11	-71.5	41,058	-0.17%	大賣/
2021/08/05	74.5	15.01	35	15.01	15.02	39.5	41,453	0.10%
2021/08/04	25.4	14.97	25	14.95	14.97	0.4	42,485	0.00%
2021/08/03	61.2	14.97	188.4	15.00	15.00	-127.2	43,656	-0.29%	大賣/鉅額交易
2021/08/02	67	14.80	79	14.79	14.84	-12	44,111	-0.03%
2021/07/30	23.2	14.50	1.1	14.53	14.46	22.1	45,136	0.05%
2021/07/29	43.6	14.38	2.9	14.38	14.40	40.8	46,598	0.09%
2021/07/28	69.8	14.15	48.1	14.14	14.15	21.8	47,843	0.05%
2021/07/27	29	14.46	21.9	14.47	14.47	7.1	48,383	0.01%
2021/07/26	74.7	14.48	24	14.43	14.40	50.7	50,262	0.10%
2021/07/23	68.7	14.58	26.2	14.57	14.55	42.5	51,945	0.08%
2021/07/22	133.3	14.58	528	14.58	14.59	-394.8	54,287	-0.73%	大買/大賣/鉅額交易
2021/07/21	130.4	14.34	13	14.30	14.30	117.4	56,540	0.21%	大買/鉅額交易
2021/07/20	67.5	14.32	16	14.32	14.31	51.5	58,884	0.09%
2021/07/19	300.3	14.57	174	14.58	14.55	126.3	60,770	0.21%	大買/大賣/鉅額交易
2021/07/16	152.2	14.71	1,020.2	14.72	14.71	-868	62,871	-1.38%	大買/大賣/鉅額交易
2021/07/15	46.1	14.76	526	14.79	14.79	-479.9	65,947	-0.73%	大賣/鉅額交易
2021/07/14	63.3	14.84	70.3	14.83	14.84	-7	69,349	-0.01%
2021/07/13	50.1	14.95	30	14.95	14.93	20.1	74,590	0.03%
2021/07/12	46.4	14.85	21	14.85	14.85	25.4	80,356	0.03%
2021/07/09	152.8	14.82	463.2	14.83	14.83	-310.4	87,571	-0.35%	大買/大賣/鉅額交易
2021/07/08	247.8	14.96	108	14.94	14.95	139.8	95,784	0.15%	大買/大賣/鉅額交易
2021/07/07	132.2	15.02	14	15.02	15.01	118.2	100,653	0.12%	大買/鉅額交易
2021/07/06	113.2	15.02	59	15.02	15.01	54.2	111,684	0.05%	大買/
2021/07/05	119.6	15.02	2,412	15.01	15.02	-2,292.4	136,574	-1.68%	大買/大賣/鉅額交易
2021/07/02	222.2	14.99	63	14.97	14.97	159.2	179,180	0.09%	大買/鉅額交易
2021/07/01	762.6	15.15	155	15.13	15.07	607.6	243,721	0.25%	大買/大賣/鉅額交易