• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.63
  • 漲跌
    ▼0.35
  • 漲幅
    -1.52%
  • 成交量
    2,763張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/076.322.627.922.6222.63-1.63,476-0.05%
2025/03/060.122.961.722.8222.98-1.63,459-0.05%
2025/03/0516.622.6300.0022.6016.63,3820.49%
2025/03/0411.522.91323.0322.878.53,2470.26%
2025/03/037.523.564.623.6523.582.93,1410.09%
2025/02/27923.973.224.0124.075.83,1100.19%
2025/02/2614.524.085.524.2224.1493,0630.29%
2025/02/2514.124.61324.6824.6511.12,9470.38%
2025/02/244.525.120.525.3025.214.12,7890.15%
2025/02/2100.00525.5325.53-52,778-0.18%
2025/02/200.725.555.125.5225.50-4.42,773-0.16%
2025/02/190.225.304.225.3225.39-3.92,788-0.14%
2025/02/181.225.3000.0025.321.22,7950.04%
2025/02/173.425.111425.1725.21-10.62,795-0.38%
2025/02/140.124.902824.9124.99-27.92,812-0.99%
2025/02/130.224.430.524.3224.40-0.32,837-0.01%
2025/02/126.324.034.424.2224.021.92,8850.06%
2025/02/1114.524.361.424.5024.2513.22,9160.45%
2025/02/10624.49624.5424.50-0.12,8940.00%
2025/02/070.324.5400.0024.660.32,9340.01%
2025/02/064.324.3800.0024.424.32,9220.15%
2025/02/05124.401.524.4724.42-0.52,948-0.02%
2025/02/048.624.231.524.3224.107.12,9400.24%
2025/02/0317.624.235.324.4624.1912.32,9590.42%
2025/01/2200.002625.9425.93-262,912-0.89%
2025/01/200.125.740.125.7425.7902,9620.00%
2025/01/171.225.265.525.3125.32-4.43,030-0.14%
2025/01/16225.500.125.5625.511.93,0270.06%
2025/01/155.924.8600.0024.815.92,9970.20%
2025/01/1400.001125.0425.13-112,972-0.37%
2025/01/13424.593324.5924.55-292,985-0.97%
2025/01/101.625.03125.1325.070.52,9750.02%
2025/01/096.125.09525.0725.101.12,9650.04%
2025/01/081525.3510.925.3825.384.12,9920.14%
2025/01/0710.125.79725.8225.673.13,0050.10%
2025/01/06425.606.125.6125.62-2.13,112-0.07%
2025/01/037.224.9100.0024.847.23,1030.23%
2025/01/0211.225.1500.0025.1711.23,1270.36%
2024/12/318.125.4400.0025.488.13,2050.25%
2024/12/303.125.840.925.9925.852.23,2640.07%
2024/12/2600.00226.6226.61-23,334-0.06%
2024/12/251.326.33626.4226.46-4.73,342-0.14%
2024/12/240.125.78225.8525.82-1.93,357-0.06%
2024/12/2300.00125.5025.53-13,383-0.03%
2024/12/203.725.36125.5625.292.73,3870.08%
2024/12/19425.78025.7925.8443,3730.12%
2024/12/18326.491026.5426.57-73,452-0.20%
2024/12/17126.3711.326.4926.53-10.33,529-0.29%
2024/12/160.826.06126.0726.02-0.33,499-0.01%
2024/12/13125.961226.0225.95-113,502-0.31%
2024/12/12626.25426.1526.1923,5410.06%
2024/12/11425.53225.5225.5123,5300.06%
2024/12/100.525.651625.6525.55-15.53,527-0.44%
2024/12/09625.7420.225.7025.73-14.23,528-0.40%
2024/12/0600.005.225.2825.30-5.23,453-0.15%
2024/12/051.725.141.325.1425.140.43,4210.01%
2024/12/032.125.09625.1625.16-3.93,483-0.11%
2024/12/0200.00824.5724.73-83,469-0.23%
2024/11/261.124.59124.8924.590.13,5690.00%
2024/11/250.224.9000.0024.920.23,5920.01%
2024/11/2000.00224.7824.78-23,662-0.05%
2024/11/191.124.4600.0024.461.13,6520.03%
2024/11/1800.007.624.4524.45-7.63,673-0.21%
2024/11/150.724.3000.0024.230.73,6390.02%
2024/11/1400.00024.8024.7903,6730.00%
2024/11/13224.88824.8024.76-63,656-0.16%
2024/11/12625.5415.525.5225.50-9.53,613-0.26%
2024/11/1100.001024.8925.02-103,519-0.28%
2024/11/0800.00124.4424.45-13,400-0.03%
2024/11/070.124.00824.0124.04-7.93,356-0.24%
2024/11/06323.5300.0023.4733,3870.09%
2024/11/051.922.870.122.9622.901.83,4530.05%
2024/11/040.123.13123.0022.96-0.93,693-0.02%
2024/11/01222.96123.1622.9113,8690.03%
2024/10/292.224.14524.0924.05-2.83,935-0.07%
2024/10/2800.0016.524.1724.20-16.53,972-0.41%
2024/10/254.323.66623.6423.67-1.73,891-0.04%
2024/10/230.123.055023.0123.05-49.93,855-1.29%
2024/10/221.123.0200.0023.011.13,8730.03%
2024/10/211.322.9500.0022.921.33,9520.03%
2024/10/170.122.88122.8322.79-0.94,011-0.02%
2024/10/164.222.6900.0022.734.24,0040.10%
2024/10/155.123.32723.3123.25-1.94,003-0.05%
2024/10/14223.210.123.1923.2324,2010.05%
2024/10/11123.541023.6923.46-94,360-0.21%
2024/10/09123.7500.0023.8014,3080.02%
2024/10/080.123.78223.7123.62-1.94,315-0.04%
2024/10/070.323.49723.7123.81-6.84,279-0.16%
2024/10/040.323.15623.1823.17-5.74,215-0.13%
2024/10/011.123.301423.3223.29-12.94,326-0.30%
2024/09/3000.00223.2023.17-24,480-0.04%
2024/09/27223.021123.0023.02-94,684-0.19%
2024/09/2600.00122.8322.71-14,774-0.02%
2024/09/250.522.44622.4522.47-5.54,888-0.11%
2024/09/240.122.0400.0022.110.14,9450.00%
2024/09/2300.00521.9621.96-55,023-0.10%
2024/09/20122.047.422.0221.99-6.45,161-0.12%
2024/09/19221.460.121.4121.481.95,2530.04%
2024/09/180.121.39821.3121.29-7.95,221-0.15%
2024/09/162.621.46521.4721.39-2.45,278-0.05%
2024/09/1200.00821.3321.37-85,266-0.15%
2024/09/11220.58420.5920.54-25,204-0.04%
2024/09/100.220.3700.0020.390.25,2770.00%
2024/09/09120.00020.1920.1715,2540.02%
2024/09/06120.66120.7120.6705,5480.00%
2024/09/054.620.64120.6620.603.65,6100.06%
2024/09/046.120.37120.4420.405.15,6340.09%
2024/09/031.321.52121.5321.530.35,6430.00%
2024/09/020.121.390.121.5021.4605,7290.00%
2024/08/3000.00721.1121.24-75,761-0.12%
2024/08/291020.85120.8920.9095,7850.16%
2024/08/2800.002.621.5021.53-2.65,816-0.04%
2024/08/277.121.521.121.5221.5465,8660.10%
2024/08/2600.000.121.7521.81-0.15,8950.00%
2024/08/23121.47521.4921.48-45,950-0.07%
2024/08/2200.00121.8821.86-16,048-0.02%
2024/08/21121.660.521.6121.670.56,0750.01%
2024/08/2000.000.221.6721.80-0.26,1500.00%
2024/08/1600.001.121.3021.45-1.16,256-0.02%
2024/08/15420.651020.6920.67-5.96,243-0.10%
2024/08/140.120.75020.7520.720.16,2980.00%
2024/08/131.120.12120.0720.110.16,3240.00%
2024/08/12319.97120.0120.0226,3890.03%
2024/08/09120.00219.9719.93-16,436-0.02%
2024/08/084.419.43119.5019.373.46,4840.05%
2024/08/074.420.06120.0520.053.46,4260.05%
2024/08/06320.18920.2120.20-66,300-0.10%
2024/08/057.319.7613.419.6819.33-6.16,083-0.10%
2024/08/027.120.9100.0020.847.15,8720.12%
2024/08/0100.001022.2222.25-105,800-0.17%
2024/07/3100.00121.5921.62-15,837-0.02%
2024/07/3010.121.555.421.5821.594.75,7400.08%
2024/07/29121.67821.6921.68-75,802-0.12%
2024/07/265.421.50321.5621.562.45,9240.04%
2024/07/229.422.7600.0022.789.45,9620.16%
2024/07/19423.23023.2323.2445,9240.07%
2024/07/18323.29023.3323.3035,9350.05%
2024/07/17624.15224.1524.1145,9190.07%
2024/07/163.124.26024.2724.273.15,9740.05%
2024/07/151024.40624.4024.4146,1120.07%
2024/07/121123.68423.6523.6275,9250.12%
2024/07/11524.561524.5824.58-105,765-0.17%
2024/07/10424.1200.0024.1145,7970.07%
2024/07/0900.00723.8123.84-75,833-0.12%
2024/07/08223.50323.4823.42-15,870-0.02%
2024/07/053.423.351.123.3223.402.35,8640.04%
2024/07/04323.325.123.3523.35-2.15,773-0.04%
2024/07/030.122.503622.6922.77-35.95,618-0.64%
2024/07/02322.032.422.1022.060.65,4140.01%
2024/06/28222.01322.0522.03-15,235-0.02%
2024/06/27221.9400.0021.9325,2350.04%
2024/06/2610.222.10522.1222.145.25,1570.10%
2024/06/255.821.50421.6521.511.85,0270.04%
2024/06/246.221.7800.0021.786.24,8240.13%
2024/06/2131.422.0100.0022.0031.44,8300.65%
2024/06/202.422.3422.522.3822.40-20.14,779-0.42%
2024/06/19422.27222.2522.2724,8060.04%
2024/06/1800.00122.1822.16-14,868-0.02%
2024/06/173.222.03222.2022.051.24,9050.02%
2024/06/14122.1600.0022.2014,8710.02%
2024/06/1300.001622.0722.20-164,888-0.33%
2024/06/122.521.5600.0021.542.54,6680.05%
2024/06/11621.7000.0021.6964,6660.13%
2024/06/07121.840.221.8421.830.84,7710.02%
2024/06/06122.018.922.0221.99-7.94,829-0.16%
2024/06/050.621.62121.5721.53-0.44,833-0.01%
2024/06/031.121.62321.6521.65-1.95,193-0.04%
2024/05/30421.4900.0021.4645,3540.07%
2024/05/2900.0015.121.7121.75-15.15,459-0.28%
2024/05/28321.47921.4121.49-65,719-0.10%
2024/05/271.321.26521.2621.28-3.76,144-0.06%
2024/05/244.121.0100.0020.954.16,2310.07%
2024/05/2300.0017.121.2221.23-17.16,231-0.28%
2024/05/22621.01721.0221.01-16,454-0.02%
2024/05/21120.87420.8620.85-36,656-0.05%
2024/05/200.420.77820.8420.85-7.66,724-0.11%
2024/05/1700.004.520.7520.74-4.56,733-0.07%
2024/05/1600.004020.7620.77-406,772-0.59%
2024/05/151.120.5814.720.5720.55-13.67,125-0.19%
2024/05/14520.38120.3920.3847,6390.05%
2024/05/130.220.3700.0020.360.28,0150.00%
2024/05/100.120.4700.0020.380.18,2270.00%
2024/05/0900.002.220.4620.44-2.28,378-0.03%
2024/05/0800.00120.5720.52-18,403-0.01%
2024/05/0700.0017.120.6520.67-17.18,502-0.20%
2024/05/060.420.2616.720.3420.32-16.38,517-0.19%
2024/05/031.220.103.120.1420.06-1.98,535-0.02%
2024/05/024.119.941.319.9920.002.88,6190.03%
2024/04/3000.0040.120.7220.70-40.18,578-0.47%
2024/04/29320.2621.120.2320.25-18.18,600-0.21%
2024/04/26119.84919.8019.83-88,716-0.09%
2024/04/2510.919.21419.4019.166.98,7490.08%
2024/04/24719.551719.5119.55-108,761-0.11%
2024/04/233.118.722718.7318.72-23.98,830-0.27%
2024/04/225.818.561018.6618.60-4.28,831-0.05%
2024/04/1910.619.0200.0019.0510.68,8180.12%
2024/04/185.119.3800.0019.365.18,7070.06%
2024/04/1621.319.7021.819.6619.70-0.58,831-0.01%
2024/04/1513.520.04520.1420.078.58,8400.10%
2024/04/12020.44720.4620.43-78,765-0.08%
2024/04/110.120.16120.2220.25-0.98,720-0.01%
2024/04/101.420.2400.0020.281.48,7480.02%
2024/04/09120.29620.3120.32-58,756-0.06%
2024/04/082.920.30420.2920.30-1.18,783-0.01%
2024/04/035.320.383.520.5820.371.88,8460.02%
2024/04/0200.003120.6920.70-318,921-0.35%
2024/04/0100.00220.6920.69-28,954-0.02%
2024/03/29120.56620.5620.53-58,909-0.06%
2024/03/28220.67120.7420.6818,9250.01%
2024/03/277.520.75320.7620.764.59,0010.05%
2024/03/2600.00420.7920.80-49,090-0.04%
2024/03/253.120.8410.420.7820.72-7.39,185-0.08%
2024/03/22420.741020.7320.79-69,276-0.06%
2024/03/21220.8110.820.7420.81-8.89,324-0.09%
2024/03/200.920.4400.0020.400.99,4810.01%
2024/03/19320.37520.4320.44-29,614-0.02%
2024/03/182.720.39420.4520.48-1.49,726-0.01%
2024/03/1511.620.34520.5420.266.69,9620.07%
2024/03/14120.722.220.8020.80-1.29,970-0.01%
2024/03/134.121.006121.1921.22-56.99,964-0.57%
2024/03/124.320.595.120.6720.70-0.89,850-0.01%
2024/03/1119.520.5310.120.6520.559.49,8250.10%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音