富邦特選高股息30 (00900)-玉山-高雄券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.6	15.86	28	15.90	15.96	-27.4	22,924	-0.12%
2024/05/09	1	15.82	16.9	15.85	15.78	-15.9	22,803	-0.07%
2024/05/08	2	15.82	15.2	15.88	15.86	-13.2	22,827	-0.06%
2024/05/07	2.3	15.92	19	15.95	15.90	-16.7	22,841	-0.07%
2024/05/06	0.1	15.86	46.3	15.91	15.91	-46.2	22,687	-0.20%
2024/05/03	10.6	15.87	9.6	15.85	15.75	1	22,492	0.00%
2024/05/02	0	0.00	24	15.75	15.79	-24	22,507	-0.11%
2024/04/30	2	15.66	10	15.63	15.60	-8	22,532	-0.04%
2024/04/29	5	15.64	9	15.66	15.67	-4	22,664	-0.02%
2024/04/26	0	0.00	12	15.42	15.40	-12	22,711	-0.05%
2024/04/25	1.3	15.29	1	15.27	15.28	0.3	22,788	0.00%
2024/04/24	0	0.00	13	15.29	15.33	-13	22,862	-0.06%
2024/04/23	2.2	15.09	1	15.13	15.12	1.1	22,964	0.00%
2024/04/22	7.1	15.11	9	15.12	15.09	-1.9	23,065	-0.01%
2024/04/19	14.3	15.12	29	15.05	15.10	-14.7	22,928	-0.06%
2024/04/18	4	15.41	17	15.47	15.50	-13	22,762	-0.06%
2024/04/17	2	15.48	41	15.48	15.50	-39	22,766	-0.17%
2024/04/16	21.1	15.34	48.2	15.40	15.36	-27.1	22,781	-0.12%
2024/04/15	5	15.85	0	0.00	15.79	5	22,618	0.02%
2024/04/12	3.1	15.89	16	15.94	15.93	-12.9	22,705	-0.06%
2024/04/11	13.1	15.83	9	15.81	15.88	4.1	22,742	0.02%
2024/04/10	0.7	15.97	15.2	15.99	15.98	-14.5	22,821	-0.06%
2024/04/09	1	15.90	52	15.88	15.93	-51	22,919	-0.22%
2024/04/08	2.2	15.80	10.2	15.76	15.81	-8	23,003	-0.03%
2024/04/03	1	15.90	8	15.88	15.85	-7	22,979	-0.03%
2024/04/02	6	15.91	6	15.93	15.95	0	23,035	0.00%
2024/04/01	13.3	15.85	17	15.86	15.85	-3.7	23,075	-0.02%
2024/03/29	0	0.00	27.1	16.00	16.00	-27.1	23,220	-0.12%
2024/03/28	0	0.00	18.1	16.11	15.98	-18.1	23,050	-0.08%
2024/03/27	0.2	15.75	17	15.85	15.97	-16.8	22,725	-0.07%
2024/03/26	9	15.67	8.7	15.72	15.71	0.3	22,496	0.00%
2024/03/25	16.1	15.84	116.7	15.79	15.81	-100.6	22,290	-0.45%	大賣/
2024/03/22	15	15.84	40	15.92	15.89	-25	22,339	-0.11%
2024/03/21	19.6	16.16	28.3	16.20	16.14	-8.7	22,115	-0.04%
2024/03/20	17	16.30	82	16.26	16.17	-65	22,115	-0.29%
2024/03/19	3	15.97	31.2	15.86	16.08	-28.2	22,138	-0.13%
2024/03/18	1.2	15.47	32.1	15.50	15.65	-30.9	21,633	-0.14%
2024/03/15	17	15.56	37	15.57	15.46	-20	21,563	-0.09%
2024/03/14	15.5	15.76	41	15.74	15.74	-25.5	21,504	-0.12%
2024/03/13	25.1	15.94	171.1	15.96	16.06	-146	21,287	-0.69%	大賣/鉅額交易
2024/03/12	7	15.68	161.3	15.63	15.73	-154.3	20,630	-0.75%	大賣/鉅額交易
2024/03/11	34.4	15.30	161.2	15.30	15.30	-126.8	20,149	-0.63%	大賣/鉅額交易
2024/03/08	16.4	15.41	222.8	15.37	15.36	-206.4	19,717	-1.05%	大賣/鉅額交易
2024/03/07	23.1	15.02	128.5	15.00	15.18	-105.4	18,341	-0.57%	大賣/鉅額交易
2024/03/06	32	14.79	25.1	14.79	14.82	6.9	17,296	0.04%
2024/03/05	1.1	14.61	24	14.67	14.71	-22.9	17,058	-0.13%
2024/03/04	2.1	14.43	51.7	14.52	14.58	-49.6	17,214	-0.29%
2024/03/01	6	14.41	28.2	14.42	14.40	-22.2	17,007	-0.13%
2024/02/29	5	14.36	11	14.38	14.37	-6	16,833	-0.04%
2024/02/27	49.3	14.36	58	14.32	14.34	-8.7	16,641	-0.05%
2024/02/26	14.4	14.36	135.3	14.42	14.44	-120.9	16,393	-0.74%	大賣/鉅額交易
2024/02/23	33.1	14.35	58	14.35	14.31	-24.9	16,017	-0.16%
2024/02/22	13	14.25	76.4	14.25	14.30	-63.4	16,015	-0.40%
2024/02/21	3	14.11	75	14.09	14.10	-72	15,760	-0.46%
2024/02/20	6.4	14.04	131.5	14.01	14.05	-125.1	15,657	-0.80%	大賣/鉅額交易
2024/02/19	1.5	13.79	26	13.81	13.87	-24.5	15,367	-0.16%
2024/02/16	61	13.77	29	13.77	13.77	32	15,564	0.21%
2024/02/15	15.4	13.76	62.9	13.77	13.78	-47.5	15,549	-0.31%
2024/02/05	12.9	13.72	9.2	13.72	13.75	3.7	15,504	0.02%
2024/02/02	27.6	13.77	2.1	13.78	13.77	25.5	15,382	0.17%
2024/02/01	14	13.81	0	0.00	13.81	14	15,349	0.09%
2024/01/31	6	13.84	0	0.00	13.86	6	15,552	0.04%
2024/01/30	3	13.88	38	13.90	13.90	-35	15,572	-0.22%
2024/01/29	0.7	13.84	84	13.87	13.90	-83.3	15,695	-0.53%
2024/01/26	16.1	13.81	5	13.81	13.78	11.1	15,701	0.07%
2024/01/25	8.3	13.88	19.5	13.88	13.88	-11.2	15,781	-0.07%
2024/01/24	4	13.91	70	13.89	13.88	-66	15,660	-0.42%
2024/01/23	3.2	13.80	11	13.79	13.80	-7.8	15,512	-0.05%
2024/01/22	7.4	13.73	67	13.73	13.75	-59.6	15,414	-0.39%
2024/01/19	4.5	13.64	51.4	13.66	13.70	-46.9	15,259	-0.31%
2024/01/18	7	13.57	12	13.54	13.61	-5	15,244	-0.03%
2024/01/17	8.3	13.59	10	13.57	13.54	-1.7	15,089	-0.01%
2024/01/16	22.7	13.70	13	13.68	13.69	9.7	15,016	0.06%
2024/01/15	16	13.79	31.1	13.81	13.82	-15.1	14,975	-0.10%
2024/01/12	10.5	13.71	29	13.69	13.71	-18.5	14,925	-0.12%
2024/01/11	3	13.68	22	13.67	13.68	-19	14,856	-0.13%
2024/01/10	22.2	13.63	24	13.63	13.65	-1.8	14,983	-0.01%
2024/01/09	41	13.74	3.7	13.75	13.68	37.3	14,911	0.25%
2024/01/08	9.7	13.75	42	13.77	13.75	-32.3	14,829	-0.22%
2024/01/05	8.6	13.74	42	13.77	13.71	-33.4	14,767	-0.23%
2024/01/04	3	13.72	6	13.71	13.72	-3	14,841	-0.02%
2024/01/03	27.1	13.71	11.3	13.70	13.70	15.8	14,925	0.11%
2024/01/02	14	13.78	34.5	13.82	13.82	-20.5	14,776	-0.14%
2023/12/29	2	13.72	5	13.76	13.78	-3	14,727	-0.02%
2023/12/28	29	13.80	5	13.79	13.76	24	14,762	0.16%
2023/12/27	7	13.84	5	13.83	13.83	2	14,763	0.01%
2023/12/26	3	13.75	42	13.71	13.77	-39	14,760	-0.26%
2023/12/25	14.7	13.69	4	13.68	13.67	10.7	14,577	0.07%
2023/12/22	1	13.76	47	13.78	13.78	-46	14,416	-0.32%
2023/12/21	18	13.72	31.8	13.74	13.78	-13.8	14,378	-0.10%
2023/12/20	11	13.82	6	13.81	13.84	5	14,312	0.03%
2023/12/19	37.1	13.76	17.6	13.79	13.81	19.5	14,248	0.14%
2023/12/18	14.3	13.89	54	13.91	13.91	-39.7	14,213	-0.28%
2023/12/15	52.8	13.94	133	13.93	13.92	-80.2	14,122	-0.57%	大賣/
2023/12/14	57.2	13.86	69.5	13.83	13.87	-12.4	13,887	-0.09%
2023/12/13	3.1	13.61	25.9	13.63	13.65	-22.8	13,422	-0.17%
2023/12/12	33	13.53	51.7	13.53	13.52	-18.7	13,314	-0.14%
2023/12/11	1.8	13.42	8	13.42	13.43	-6.2	13,246	-0.05%
2023/12/08	27	13.39	24.8	13.41	13.39	2.2	13,116	0.02%
2023/12/07	27.1	13.31	6.1	13.34	13.30	21	12,911	0.16%
2023/12/06	2	13.35	13	13.34	13.34	-11	12,981	-0.08%
2023/12/05	38.5	13.27	19.2	13.24	13.30	19.2	12,870	0.15%
2023/12/04	33.9	13.34	18	13.34	13.33	15.9	12,866	0.12%
2023/12/01	17	13.25	0.1	13.27	13.27	16.9	12,740	0.13%
2023/11/30	0.4	13.26	55	13.30	13.31	-54.6	12,852	-0.42%
2023/11/29	2	13.28	274.1	13.20	13.26	-272.1	12,812	-2.12%	大賣/鉅額交易
2023/11/28	1	13.13	76	13.13	13.13	-75	12,354	-0.61%
2023/11/27	10.6	13.01	1	13.10	13.00	9.6	12,212	0.08%
2023/11/24	5	13.05	9	13.06	13.04	-4	12,229	-0.03%
2023/11/22	8.4	13.01	7	13.02	13.02	1.4	12,334	0.01%
2023/11/21	20.2	13.05	32.7	13.05	13.06	-12.5	12,526	-0.10%
2023/11/20	22.1	12.90	11	12.95	12.95	11.1	12,464	0.09%
2023/11/17	3	12.92	24	12.90	12.91	-21	12,472	-0.17%
2023/11/16	39.3	12.86	9	12.85	12.86	30.3	12,412	0.24%
2023/11/15	38.2	13.08	24.5	13.08	13.07	13.6	12,366	0.11%
2023/11/14	7.9	12.94	31	12.95	12.98	-23.1	12,311	-0.19%
2023/11/13	26.2	12.98	10	12.94	12.94	16.2	12,490	0.13%
2023/11/10	17.1	12.97	0.4	12.97	12.97	16.7	12,999	0.13%
2023/11/09	7.3	12.99	6	12.99	13.02	1.3	14,395	0.01%
2023/11/08	18	13.02	19.1	13.00	13.01	-1.1	16,068	-0.01%
2023/11/07	0.3	12.90	19	12.91	12.92	-18.7	16,798	-0.11%
2023/11/06	9	12.92	11	12.92	12.92	-2	18,038	-0.01%
2023/11/03	1.5	12.79	18.4	12.79	12.81	-16.9	18,940	-0.09%
2023/11/02	7.5	12.75	39	12.75	12.75	-31.6	20,345	-0.16%
2023/11/01	34	12.52	34.4	12.52	12.58	-0.4	20,788	0.00%
2023/10/31	16.3	12.45	26	12.59	12.43	-9.7	21,629	-0.04%
2023/10/30	14.1	12.55	41	12.54	12.56	-26.9	22,984	-0.12%
2023/10/27	1.2	12.46	1	12.51	12.47	0.2	23,132	0.00%
2023/10/26	15.1	12.42	0	0.00	12.42	15.1	23,571	0.06%
2023/10/25	0.1	12.60	18.2	12.59	12.60	-18.1	23,771	-0.08%
2023/10/24	16.3	12.44	31.1	12.40	12.54	-14.8	23,950	-0.06%
2023/10/23	40.1	12.45	11	12.44	12.42	29.1	23,954	0.12%
2023/10/20	22.7	12.49	33.2	12.54	12.54	-10.4	24,038	-0.04%
2023/10/19	3.2	12.58	21	12.58	12.62	-17.8	24,099	-0.07%
2023/10/18	31	12.61	12	12.63	12.59	19	24,192	0.08%
2023/10/17	5.6	12.79	3.1	12.80	12.74	2.5	24,095	0.01%
2023/10/16	2.5	12.81	22	12.79	12.78	-19.6	24,264	-0.08%
2023/10/13	2.4	12.84	7	12.85	12.85	-4.7	24,659	-0.02%
2023/10/12	17.2	12.89	165	12.84	12.91	-147.8	24,937	-0.59%	大賣/鉅額交易
2023/10/11	7.7	12.85	9.6	12.88	12.84	-1.9	25,292	-0.01%
2023/10/06	11.1	12.76	47	12.75	12.75	-35.9	25,545	-0.14%
2023/10/05	12.5	12.70	14.5	12.70	12.71	-2	25,752	-0.01%
2023/10/04	17.1	12.56	7.5	12.61	12.60	9.6	25,819	0.04%
2023/10/03	7.6	12.74	9.3	12.74	12.70	-1.7	25,752	-0.01%
2023/10/02	4	12.76	37	12.76	12.76	-33	25,771	-0.13%
2023/09/28	5.1	12.61	1	12.62	12.62	4.1	25,770	0.02%
2023/09/27	0.3	12.54	12	12.51	12.55	-11.8	25,830	-0.05%
2023/09/26	15.3	12.64	2	12.62	12.57	13.3	26,103	0.05%
2023/09/25	7.3	12.66	25	12.62	12.67	-17.7	26,236	-0.07%
2023/09/22	4.6	12.52	16.4	12.56	12.58	-11.8	26,257	-0.04%
2023/09/21	41.8	12.52	1	12.55	12.52	40.8	26,349	0.15%
2023/09/20	20.5	12.74	20	12.74	12.68	0.5	26,289	0.00%
2023/09/19	9.3	12.78	1	12.80	12.76	8.3	26,388	0.03%
2023/09/18	13.2	12.81	8	12.80	12.81	5.2	26,396	0.02%
2023/09/15	68.1	12.81	19.6	12.82	12.86	48.5	26,480	0.18%
2023/09/14	104.1	12.73	97.6	12.73	12.77	6.5	26,393	0.02%	大買/
2023/09/13	42.6	12.57	32.2	12.56	12.62	10.4	26,299	0.04%
2023/09/12	6.1	12.53	2.2	12.56	12.58	3.9	26,385	0.01%
2023/09/11	29.8	12.50	12	12.53	12.52	17.8	26,478	0.07%
2023/09/08	22.4	12.61	24	12.60	12.61	-1.6	26,418	-0.01%
2023/09/07	20.2	12.64	1	12.67	12.62	19.2	26,526	0.07%
2023/09/06	51	12.67	15	12.68	12.67	36	26,572	0.14%
2023/09/05	14.3	12.61	33.5	12.63	12.66	-19.2	26,641	-0.07%
2023/09/04	31.4	12.52	8	12.49	12.56	23.4	26,588	0.09%
2023/09/01	18.6	12.51	5	12.52	12.51	13.6	26,540	0.05%
2023/08/31	2	12.50	8.1	12.53	12.52	-6.1	26,575	-0.02%
2023/08/30	14.6	12.49	10	12.51	12.51	4.6	26,616	0.02%
2023/08/29	11.7	12.38	24	12.39	12.43	-12.3	26,940	-0.05%
2023/08/28	12.7	12.35	0	0.00	12.36	12.7	26,906	0.05%
2023/08/25	66.2	12.39	1.5	12.44	12.38	64.7	26,873	0.24%
2023/08/24	36.5	12.53	18	12.56	12.52	18.5	26,757	0.07%
2023/08/23	10.3	12.41	24.1	12.43	12.47	-13.9	26,778	-0.05%
2023/08/22	14.5	12.41	0	0.00	12.40	14.5	26,801	0.05%
2023/08/21	12	12.41	13	12.49	12.40	-1	26,836	0.00%
2023/08/18	85	12.46	4	12.45	12.40	81	26,768	0.30%
2023/08/17	27.4	12.42	20	12.46	12.51	7.4	26,433	0.03%
2023/08/16	94.8	12.44	11.3	12.47	12.48	83.5	26,149	0.32%
2023/08/15	310.4	13.14	10	13.16	13.16	300.4	25,533	1.18%	大買/鉅額交易
2023/08/14	205.7	13.01	13	13.01	12.98	192.7	24,149	0.80%	大買/鉅額交易
2023/08/11	88.5	13.10	10	13.12	13.09	78.5	22,424	0.35%
2023/08/10	338	13.12	65	13.07	13.08	273	21,483	1.27%	大買/鉅額交易
2023/08/09	176.6	13.31	6	13.40	13.30	170.6	20,217	0.84%	大買/鉅額交易
2023/08/08	170	13.42	7	13.41	13.38	163	19,182	0.85%	大買/鉅額交易
2023/08/07	102	13.46	18	13.46	13.52	84	17,682	0.48%	大買/
2023/08/04	68.4	13.26	10.2	13.27	13.30	58.2	17,109	0.34%
2023/08/02	204.7	13.46	34	13.34	13.30	170.7	16,276	1.05%	大買/鉅額交易
2023/08/01	22.3	13.58	14	13.58	13.59	8.3	14,944	0.06%
2023/07/31	29	13.74	34.3	13.79	13.62	-5.3	14,827	-0.04%
2023/07/28	4.1	13.58	34.8	13.57	13.67	-30.7	14,600	-0.21%
2023/07/27	13	13.53	17	13.53	13.52	-4	14,757	-0.03%
2023/07/26	14	13.44	6	13.42	13.43	8	14,570	0.05%
2023/07/25	6	13.49	25	13.52	13.47	-19	14,538	-0.13%
2023/07/24	11.6	13.36	14	13.37	13.44	-2.4	14,358	-0.02%
2023/07/21	58	13.16	30.1	13.28	13.34	27.9	14,278	0.20%
2023/07/20	24.5	13.26	11.1	13.27	13.28	13.4	14,356	0.09%
2023/07/19	12.7	13.29	1	13.18	13.18	11.7	14,338	0.08%
2023/07/18	7.4	13.36	139.1	13.41	13.37	-131.7	14,290	-0.92%	大賣/鉅額交易
2023/07/17	3.8	13.48	120.4	13.51	13.46	-116.6	13,898	-0.84%	大賣/鉅額交易
2023/07/14	10	13.38	74.2	13.38	13.44	-64.2	13,617	-0.47%
2023/07/13	21	13.21	145.2	13.14	13.09	-124.2	13,153	-0.94%	大賣/鉅額交易
2023/07/12	1	12.83	14.8	12.83	12.86	-13.8	12,687	-0.11%
2023/07/11	13	12.68	43	12.67	12.66	-30	12,435	-0.24%
2023/07/10	6.4	12.46	1	12.45	12.38	5.4	12,277	0.04%
2023/07/07	33.3	12.42	0	0.00	12.40	33.3	12,280	0.27%
2023/07/06	6.1	12.50	15.3	12.51	12.50	-9.2	12,227	-0.08%
2023/07/05	34.9	12.61	4	12.66	12.56	30.9	12,092	0.26%
2023/07/04	9	12.62	28.2	12.59	12.62	-19.2	11,962	-0.16%
2023/07/03	4	12.47	55	12.43	12.46	-51	11,721	-0.44%
2023/06/30	0	0.00	12	12.22	12.22	-12	11,553	-0.10%
2023/06/29	3	12.09	0	0.00	12.10	3	11,487	0.03%
2023/06/28	12.2	12.01	2	12.04	12.02	10.2	11,363	0.09%
2023/06/27	11	12.04	19	12.07	12.02	-8	11,259	-0.07%
2023/06/26	10	12.18	14	12.18	12.16	-4	11,068	-0.04%
2023/06/21	7	12.19	31.1	12.21	12.31	-24.1	11,006	-0.22%
2023/06/20	6.5	12.19	7	12.19	12.20	-0.5	10,842	0.00%
2023/06/19	7	12.30	4	12.30	12.27	3	10,729	0.03%
2023/06/16	4.1	12.38	37.3	12.43	12.35	-33.3	10,579	-0.31%
2023/06/15	5.4	12.41	132	12.40	12.43	-126.6	10,414	-1.22%	大賣/鉅額交易
2023/06/14	7.8	12.32	12	12.32	12.30	-4.2	10,234	-0.04%
2023/06/13	0	12.20	11.6	12.20	12.22	-11.6	10,203	-0.11%
2023/06/12	9.4	12.16	63.3	12.16	12.12	-53.9	10,077	-0.53%
2023/06/09	3	12.11	58	12.09	12.12	-55	9,995	-0.55%
2023/06/08	16.7	12.02	20	12.04	12.00	-3.3	9,950	-0.03%
2023/06/07	15	12.07	14.1	12.08	12.07	0.9	10,026	0.01%
2023/06/06	2.7	12.03	13.4	12.04	12.02	-10.7	10,048	-0.11%
2023/06/05	7.9	12.06	2	12.06	12.05	5.9	10,141	0.06%
2023/06/02	7	11.94	39.2	12.03	12.00	-32.2	10,147	-0.32%
2023/06/01	2.1	11.79	17	11.80	11.82	-14.9	9,841	-0.15%
2023/05/31	1.7	11.83	5.5	11.85	11.84	-3.8	9,866	-0.04%
2023/05/30	0.4	11.84	16	11.87	11.84	-15.6	9,872	-0.16%
2023/05/29	15.4	11.86	83.6	11.87	11.87	-68.2	9,799	-0.70%
2023/05/26	10.3	11.76	35	11.74	11.71	-24.7	9,635	-0.26%
2023/05/25	1.6	11.63	12.5	11.64	11.64	-10.9	9,628	-0.11%
2023/05/24	3.5	11.51	99	11.53	11.56	-95.5	9,536	-1.00%
2023/05/23	5.2	11.48	17.1	11.51	11.55	-11.9	9,528	-0.13%
2023/05/22	3.8	11.51	10	11.51	11.50	-6.2	9,495	-0.07%
2023/05/19	1.1	11.48	29	11.46	11.50	-27.9	9,538	-0.29%
2023/05/18	12	11.37	80	11.39	11.42	-68	9,505	-0.72%
2023/05/17	0	0.00	25.6	11.30	11.33	-25.6	9,617	-0.27%
2023/05/16	2	11.24	9	11.22	11.27	-7	9,622	-0.07%
2023/05/15	7.3	11.14	10	11.13	11.17	-2.7	9,742	-0.03%
2023/05/12	14.2	11.14	6.8	11.18	11.21	7.5	9,799	0.08%
2023/05/11	25.4	11.19	24	11.18	11.16	1.4	9,795	0.01%
2023/05/10	9.9	11.23	9	11.24	11.23	0.9	9,911	0.01%
2023/05/09	27.1	11.28	1.1	11.30	11.29	26	9,927	0.26%
2023/05/08	12.1	11.32	11	11.32	11.32	1.1	10,118	0.01%
2023/05/05	5.8	11.32	4.4	11.36	11.30	1.4	10,306	0.01%
2023/05/04	5	11.33	20.1	11.30	11.33	-15.1	10,519	-0.14%
2023/05/03	17.5	11.27	78.1	11.29	11.31	-60.6	10,386	-0.58%
2023/05/02	22	11.40	10.4	11.40	11.42	11.7	10,081	0.12%
2023/04/28	48	11.33	3.2	11.36	11.36	44.8	10,325	0.43%
2023/04/27	32.1	11.26	0.5	11.29	11.28	31.6	10,254	0.31%
2023/04/26	26.4	11.17	3.2	11.16	11.19	23.2	10,281	0.23%
2023/04/25	36.8	11.29	15	11.24	11.21	21.8	10,246	0.21%
2023/04/24	22.5	11.43	10	11.44	11.46	12.5	10,025	0.12%
2023/04/21	38.8	11.50	4	11.51	11.40	34.8	9,973	0.35%
2023/04/20	14.1	11.59	8	11.58	11.58	6.1	9,844	0.06%
2023/04/19	9.1	11.65	0	0.00	11.65	9.1	9,888	0.09%
2023/04/18	9.8	11.73	0	0.00	11.71	9.8	9,851	0.10%
2023/04/17	9.6	11.77	1	11.80	11.80	8.6	9,777	0.09%
2023/04/14	3.2	11.75	16	11.77	11.78	-12.8	9,748	-0.13%
2023/04/13	17.4	11.73	0	0.00	11.71	17.4	9,738	0.18%
2023/04/12	11	11.82	4	11.81	11.81	7	9,679	0.07%
2023/04/11	8.6	11.77	11	11.78	11.76	-2.4	9,639	-0.03%
2023/04/10	37.5	11.71	10	11.69	11.72	27.5	9,713	0.28%
2023/04/07	21.3	11.68	0.5	11.70	11.70	20.9	9,695	0.22%
2023/04/06	13.6	11.65	1	11.67	11.63	12.6	9,694	0.13%
2023/03/31	5.5	11.70	9.2	11.71	11.71	-3.7	9,670	-0.04%
2023/03/30	4.6	11.62	8.3	11.62	11.65	-3.7	9,635	-0.04%
2023/03/29	10.1	11.57	1	11.56	11.56	9.1	9,610	0.10%
2023/03/28	22.3	11.64	1.2	11.62	11.61	21.2	9,700	0.22%
2023/03/27	4	11.75	15	11.75	11.75	-11	9,645	-0.11%
2023/03/24	2.8	11.73	8.5	11.74	11.75	-5.7	9,634	-0.06%
2023/03/23	6.5	11.70	37	11.71	11.73	-30.5	9,604	-0.32%
2023/03/22	0	0.00	3.2	11.69	11.71	-3.2	9,578	-0.03%
2023/03/21	15	11.63	3	11.62	11.60	12	9,550	0.13%
2023/03/20	23.8	11.59	5	11.60	11.59	18.8	9,558	0.20%
2023/03/17	5	11.54	18.1	11.56	11.59	-13.1	9,502	-0.14%
2023/03/16	4.9	11.43	8	11.43	11.42	-3.1	9,523	-0.03%
2023/03/15	13.3	11.63	136.1	11.54	11.52	-122.9	9,458	-1.30%	大賣/鉅額交易
2023/03/14	5.8	11.54	1	11.58	11.53	4.8	9,464	0.05%
2023/03/13	16.4	11.62	28	11.58	11.64	-11.6	9,410	-0.12%
2023/03/10	17.1	11.69	5	11.67	11.65	12.1	9,297	0.13%
2023/03/09	103.9	11.81	21	11.78	11.79	82.9	9,268	0.89%	大買/
2023/03/08	9.9	11.74	10	11.75	11.76	-0.1	9,189	0.00%
2023/03/07	2.1	11.72	8	11.81	11.81	-5.9	9,021	-0.07%
2023/03/06	2.2	11.70	9.1	11.74	11.73	-6.9	8,917	-0.08%
2023/03/03	6.5	11.55	107	11.56	11.57	-100.5	8,950	-1.12%	大賣/
2023/03/02	16	11.45	49	11.44	11.46	-33	8,937	-0.37%
2023/03/01	14.6	11.28	12	11.39	11.38	2.6	8,831	0.03%
2023/02/24	7.1	11.41	35	11.41	11.37	-27.9	8,748	-0.32%
2023/02/23	14.1	11.34	20	11.36	11.36	-5.9	8,633	-0.07%
2023/02/22	31.7	11.16	12.7	11.20	11.18	19	8,537	0.22%
2023/02/21	5.1	11.24	36	11.22	11.27	-30.9	8,598	-0.36%
2023/02/20	42.6	11.14	33	11.15	11.14	9.6	8,705	0.11%
2023/02/17	49.2	11.09	0	0.00	11.08	49.2	8,811	0.56%
2023/02/16	36.4	11.15	0	0.00	11.16	36.4	8,839	0.41%
2023/02/15	77.1	11.24	1	11.22	11.21	76.1	8,922	0.85%
2023/02/14	34.1	11.31	13	11.31	11.31	21.1	8,802	0.24%
2023/02/13	80.1	11.19	3	11.21	11.19	77.1	8,832	0.87%
2023/02/10	14.4	11.31	12	11.30	11.29	2.4	8,742	0.03%
2023/02/09	11.1	11.35	5	11.37	11.35	6.1	8,739	0.07%
2023/02/08	13.1	11.37	70	11.36	11.37	-56.9	8,723	-0.65%
2023/02/07	27.7	11.20	9	11.20	11.21	18.7	8,607	0.22%
2023/02/06	68	11.22	3	11.19	11.17	65	8,641	0.75%
2023/02/03	31.8	11.30	41	11.32	11.33	-9.2	8,423	-0.11%
2023/02/02	21.1	11.25	77	11.19	11.28	-55.9	8,158	-0.69%
2023/02/01	12.6	11.07	17	11.09	11.10	-4.5	7,892	-0.06%
2023/01/31	27.2	11.01	29.2	11.01	11.00	-2	7,823	-0.03%
2023/01/30	5.5	10.97	142	10.96	11.00	-136.5	7,671	-1.78%	大賣/鉅額交易
2023/01/17	12.1	10.75	1	10.73	10.75	11.1	7,516	0.15%
2023/01/16	4.5	10.71	6	10.73	10.71	-1.5	7,590	-0.02%
2023/01/13	41.1	10.74	20.3	10.74	10.72	20.8	7,581	0.27%
2023/01/12	51.6	10.80	6	10.81	10.76	45.6	7,579	0.60%
2023/01/11	4.1	10.84	44	10.84	10.84	-39.9	7,624	-0.52%
2023/01/10	10.5	10.80	44	10.80	10.81	-33.5	7,690	-0.44%
2023/01/09	1.3	10.73	143	10.74	10.78	-141.7	7,844	-1.81%	大賣/鉅額交易
2023/01/06	1	10.54	51	10.58	10.60	-50	7,836	-0.64%
2023/01/05	4.8	10.49	174.9	10.46	10.45	-170.1	7,990	-2.13%	大賣/鉅額交易
2023/01/04	0.1	10.44	0	0.00	10.42	0.1	8,121	0.00%
2023/01/03	22.6	10.35	25	10.48	10.46	-2.4	8,373	-0.03%
2022/12/30	3	10.44	63.2	10.46	10.39	-60.2	8,411	-0.72%
2022/12/29	15.5	10.31	2	10.31	10.36	13.5	8,441	0.16%
2022/12/28	167.5	10.43	0	0.00	10.35	167.5	8,490	1.97%	大買/鉅額交易
2022/12/27	2	10.62	48	10.63	10.57	-46	8,429	-0.55%
2022/12/26	33.2	10.53	0	0.00	10.52	33.2	8,520	0.39%
2022/12/23	68.1	10.56	2	10.59	10.58	66.1	8,775	0.75%
2022/12/22	5	10.66	92	10.64	10.68	-87	9,040	-0.96%
2022/12/21	49	10.51	7	10.51	10.51	42	9,542	0.44%
2022/12/20	178.4	10.59	6.2	10.54	10.48	172.2	9,732	1.77%	大買/鉅額交易
2022/12/19	8.1	10.65	0	0.00	10.64	8.1	10,107	0.08%
2022/12/16	70.1	10.68	36	10.72	10.71	34.1	10,245	0.33%
2022/12/15	10.8	10.80	40.1	10.82	10.81	-29.3	10,453	-0.28%
2022/12/14	4.7	10.74	25	10.76	10.76	-20.3	10,616	-0.19%
2022/12/13	7	10.71	0	0.00	10.67	7	10,709	0.07%
2022/12/12	26.8	10.61	3	10.69	10.70	23.8	10,881	0.22%
2022/12/09	9	10.70	14	10.72	10.72	-5	10,987	-0.05%
2022/12/08	72.3	10.63	3	10.64	10.65	69.3	11,090	0.63%
2022/12/07	21.3	10.74	1	10.79	10.68	20.3	11,147	0.18%
2022/12/06	73.7	10.87	11	10.94	10.80	62.7	11,202	0.56%
2022/12/05	21.1	11.00	4	10.99	10.97	17.1	11,234	0.15%
2022/12/02	5.2	10.96	3	10.94	10.95	2.2	11,256	0.02%
2022/12/01	13.2	10.98	1	10.97	10.97	12.2	11,376	0.11%
2022/11/30	5.4	10.84	18	10.81	10.87	-12.6	11,397	-0.11%
2022/11/29	6	10.74	13	10.76	10.77	-7	11,505	-0.06%
2022/11/28	22.1	10.67	12	10.75	10.74	10.1	11,658	0.09%
2022/11/25	41.7	10.82	2	10.80	10.78	39.7	11,927	0.33%
2022/11/24	34.3	10.79	33	10.78	10.81	1.3	11,832	0.01%
2022/11/23	37	10.68	21	10.66	10.68	16	11,854	0.13%
2022/11/22	30	10.58	0	0.00	10.60	30	12,244	0.25%
2022/11/21	25.2	10.64	21.5	10.64	10.63	3.7	12,353	0.03%
2022/11/18	1.1	10.72	10	10.75	10.68	-8.9	12,449	-0.07%
2022/11/17	0.1	10.61	31	10.65	10.71	-30.9	12,690	-0.24%
2022/11/16	29.2	10.61	28.8	10.67	10.68	0.4	13,079	0.00%
2022/11/15	14.7	10.73	21.7	10.75	10.75	-6.9	13,331	-0.05%
2022/11/14	9.1	10.67	34	10.65	10.70	-24.9	13,468	-0.18%
2022/11/11	8.5	10.55	40	10.57	10.58	-31.5	13,779	-0.23%
2022/11/10	6.8	10.35	0.1	10.34	10.35	6.7	15,104	0.04%
2022/11/09	16.1	10.37	63	10.35	10.37	-46.9	15,946	-0.29%
2022/11/08	8.3	10.29	34	10.29	10.27	-25.7	16,913	-0.15%
2022/11/07	8.1	10.20	52.1	10.13	10.22	-44	17,373	-0.25%
2022/11/04	5.1	9.98	33	10.01	10.04	-27.9	17,530	-0.16%
2022/11/03	9	9.94	1	9.92	9.98	8	17,736	0.05%
2022/11/02	5.3	9.93	14	9.94	9.96	-8.7	17,980	-0.05%
2022/11/01	3.2	9.87	12.9	9.91	9.89	-9.7	18,169	-0.05%
2022/10/31	6	9.82	1.3	9.87	9.82	4.7	18,451	0.03%
2022/10/28	8.4	9.78	0	0.00	9.77	8.4	18,832	0.04%
2022/10/27	5	9.86	70	9.85	9.85	-65	19,951	-0.33%
2022/10/26	10.2	9.73	8	9.75	9.77	2.2	21,434	0.01%
2022/10/25	6.7	9.70	0	0.00	9.73	6.7	21,435	0.03%
2022/10/24	3.3	9.87	1	9.94	9.82	2.3	21,347	0.01%
2022/10/21	8.2	9.80	0	0.00	9.79	8.2	21,303	0.04%
2022/10/20	6.4	9.77	6.1	9.78	9.83	0.3	21,277	0.00%
2022/10/19	4.3	9.93	26	9.93	9.90	-21.7	21,231	-0.10%
2022/10/18	8.2	9.85	14.2	9.88	9.89	-6	21,185	-0.03%
2022/10/17	22	9.68	19.1	9.61	9.75	3	21,196	0.01%
2022/10/14	7.1	9.84	39	9.83	9.78	-31.9	21,057	-0.15%
2022/10/13	20.1	9.71	9	9.67	9.65	11.1	21,031	0.05%
2022/10/12	17.7	9.87	20.5	9.80	9.86	-2.8	20,866	-0.01%
2022/10/11	52.8	9.89	4.2	9.87	9.87	48.7	20,827	0.23%
2022/10/07	32.2	10.10	3.2	10.14	10.07	29	20,655	0.14%
2022/10/06	4	10.21	0	0.00	10.22	4	20,616	0.02%
2022/10/05	17.8	10.25	68	10.23	10.22	-50.2	20,674	-0.24%
2022/10/04	5.1	10.13	149.2	10.10	10.15	-144	20,661	-0.70%	大賣/鉅額交易
2022/10/03	6.7	9.93	153.5	9.94	9.92	-146.8	20,582	-0.71%	大賣/鉅額交易
2022/09/30	41.5	9.91	21.8	9.88	9.97	19.7	20,603	0.10%
2022/09/29	40.3	9.99	33	10.05	10.00	7.3	20,423	0.04%
2022/09/28	91	10.05	48.1	10.00	9.96	42.9	20,229	0.21%
2022/09/27	68.6	10.20	5	10.17	10.21	63.6	19,811	0.32%
2022/09/26	109.1	10.26	4	10.28	10.23	105.1	19,874	0.53%	大買/鉅額交易
2022/09/23	14.1	10.55	21	10.60	10.52	-7	19,643	-0.04%
2022/09/22	65.2	10.46	41	10.53	10.55	24.2	19,670	0.12%
2022/09/21	78.6	10.65	1	10.66	10.63	77.6	19,471	0.40%
2022/09/20	63.2	10.75	12	10.75	10.76	51.2	19,344	0.26%
2022/09/19	60.2	10.81	3	10.79	10.77	57.2	19,293	0.30%
2022/09/16	55.3	10.84	4	10.86	10.85	51.3	19,181	0.27%
2022/09/15	14.1	10.91	53	10.93	10.95	-38.9	19,226	-0.20%
2022/09/14	60.9	10.76	2	10.76	10.82	58.9	19,211	0.31%
2022/09/13	4.1	10.94	57	10.94	10.95	-52.9	19,170	-0.28%
2022/09/12	14	10.82	41	10.85	10.86	-27	19,251	-0.14%
2022/09/08	18.1	10.57	29	10.65	10.71	-10.9	19,271	-0.06%
2022/09/07	58.1	10.52	14	10.51	10.50	44.1	19,231	0.23%
2022/09/06	32	10.63	28.1	10.68	10.63	3.9	19,057	0.02%
2022/09/05	14.1	10.69	73.2	10.69	10.67	-59.1	18,906	-0.31%
2022/09/02	48.2	10.73	2	10.76	10.71	46.2	18,827	0.25%
2022/09/01	84.8	10.75	4	10.76	10.75	80.8	18,673	0.43%
2022/08/31	36.7	10.88	2	10.86	10.91	34.7	18,331	0.19%
2022/08/30	60	10.85	6.3	10.86	10.87	53.7	18,236	0.29%
2022/08/29	57.6	10.78	9	10.80	10.79	48.6	18,128	0.27%
2022/08/26	23	11.01	21	11.01	11.02	2	17,757	0.01%
2022/08/25	36.2	10.91	0	0.00	10.94	36.2	17,636	0.21%
2022/08/24	65.1	10.89	2	10.92	10.85	63.1	17,585	0.36%
2022/08/23	108.2	10.91	4	10.90	10.90	104.2	17,298	0.60%	大買/鉅額交易
2022/08/22	34.7	10.99	11.3	11.01	10.99	23.4	16,802	0.14%
2022/08/19	32.3	11.06	15	11.07	11.05	17.3	16,416	0.11%
2022/08/18	89.3	11.00	67	11.01	11.03	22.3	16,155	0.14%
2022/08/17	362.4	11.02	11	11.03	11.03	351.4	15,765	2.23%	大買/鉅額交易
2022/08/16	154.6	11.36	49	11.40	11.38	105.6	14,340	0.74%	大買/鉅額交易
2022/08/15	239.9	12.49	144.1	12.49	12.50	95.8	13,429	0.71%	大買/大賣/
2022/08/12	88.4	12.24	0	0.00	12.28	88.4	12,382	0.71%
2022/08/11	63.8	12.24	16	12.25	12.28	47.8	11,914	0.40%
2022/08/10	21.7	12.11	21.1	12.12	12.14	0.7	11,705	0.01%
2022/08/09	61.7	12.12	8	12.12	12.15	53.7	11,479	0.47%
2022/08/08	33.1	12.12	13	12.10	12.19	20.1	11,267	0.18%
2022/08/05	74	12.24	15	12.22	12.21	59	11,050	0.53%
2022/08/04	65.4	12.06	6	12.08	12.10	59.4	11,005	0.54%
2022/08/03	264.1	12.18	39.6	12.24	12.23	224.5	10,744	2.09%	大買/鉅額交易
2022/08/02	131.1	12.47	186.5	12.45	12.64	-55.4	9,763	-0.57%	大買/大賣/
2022/08/01	7.5	11.67	17	11.71	11.74	-9.5	8,471	-0.11%
2022/07/29	8	11.65	20	11.65	11.65	-12	8,556	-0.14%
2022/07/28	35.6	11.60	12	11.59	11.57	23.6	8,586	0.27%
2022/07/27	4.6	11.48	0	0.00	11.58	4.6	8,556	0.05%
2022/07/26	6.3	11.59	0	0.00	11.57	6.3	8,613	0.07%
2022/07/25	4.6	11.68	0	0.00	11.69	4.6	8,672	0.05%
2022/07/22	3	11.69	0	0.00	11.70	3	8,741	0.03%
2022/07/21	2.1	11.63	12	11.68	11.73	-9.9	9,004	-0.11%
2022/07/20	5.1	11.70	0	0.00	11.66	5.1	9,157	0.06%
2022/07/19	4	11.53	17	11.54	11.56	-13	9,625	-0.14%
2022/07/18	1.6	11.52	2	11.53	11.56	-0.4	9,807	0.00%
2022/07/15	3.2	11.37	1	11.39	11.37	2.2	9,824	0.02%
2022/07/14	10.2	11.39	0	0.00	11.42	10.2	9,895	0.10%
2022/07/13	8	11.44	5.4	11.43	11.41	2.6	9,953	0.03%
2022/07/12	6.4	11.17	11.4	11.13	11.15	-5	10,204	-0.05%
2022/07/11	1.7	11.49	10	11.46	11.44	-8.3	10,279	-0.08%
2022/07/08	2.8	11.51	1	11.48	11.49	1.8	10,320	0.02%
2022/07/07	3	11.26	31	11.26	11.39	-28.1	10,358	-0.27%
2022/07/06	17.7	11.34	24	11.35	11.25	-6.3	10,648	-0.06%
2022/07/05	5.7	11.60	0	0.00	11.62	5.7	11,262	0.05%
2022/07/04	11.3	11.67	1.1	11.63	11.60	10.2	11,371	0.09%
2022/07/01	14.3	11.81	3.1	11.95	11.69	11.2	11,771	0.10%
2022/06/30	20.6	12.04	8.6	12.06	12.01	12.1	11,729	0.10%
2022/06/29	8.3	12.33	1	12.36	12.32	7.3	11,738	0.06%
2022/06/28	2.3	12.42	6	12.43	12.44	-3.7	11,762	-0.03%
2022/06/27	4	12.58	4.4	12.58	12.56	-0.4	11,797	0.00%
2022/06/24	3	12.49	0	0.00	12.44	3	11,843	0.03%
2022/06/23	3.1	12.44	5	12.52	12.42	-1.9	12,052	-0.02%
2022/06/22	23.3	12.65	13	12.58	12.57	10.3	12,009	0.09%
2022/06/21	2	12.81	37	12.66	12.83	-35	11,973	-0.29%
2022/06/20	11.4	12.68	178	12.70	12.57	-166.6	12,043	-1.38%	大賣/鉅額交易
2022/06/17	29.4	12.84	23	12.87	12.86	6.4	11,860	0.05%
2022/06/16	28.4	13.04	1	13.25	12.96	27.4	11,842	0.23%
2022/06/15	18.4	13.13	0	0.00	13.09	18.4	11,843	0.15%
2022/06/14	37	13.12	3.6	13.08	13.14	33.4	12,037	0.28%
2022/06/13	22.5	13.14	0	0.00	13.15	22.5	12,258	0.18%
2022/06/10	4.8	13.40	1	13.41	13.41	3.8	12,446	0.03%
2022/06/09	3.1	13.46	0	0.00	13.47	3.1	12,650	0.02%
2022/06/08	0	0.00	1.2	13.56	13.51	-1.2	12,824	-0.01%
2022/06/07	2.3	13.45	0	0.00	13.44	2.3	13,126	0.02%
2022/06/06	2.9	13.50	7	13.50	13.51	-4.1	13,322	-0.03%
2022/06/02	10.1	13.45	1	13.50	13.48	9.1	14,165	0.06%
2022/06/01	3	13.56	23.3	13.56	13.54	-20.3	15,123	-0.13%
2022/05/31	21.2	13.45	59	13.44	13.50	-37.8	15,286	-0.25%
2022/05/30	4.2	13.38	43	13.35	13.39	-38.8	15,524	-0.25%
2022/05/27	3.2	13.14	29	13.12	13.15	-25.8	15,641	-0.16%
2022/05/26	14.2	13.05	3	12.99	12.96	11.2	15,962	0.07%
2022/05/25	2.5	12.96	19	13.02	13.03	-16.5	16,225	-0.10%
2022/05/24	10.6	12.96	11.4	13.01	12.94	-0.8	16,892	0.00%
2022/05/23	4.7	13.02	0	0.00	13.02	4.7	16,978	0.03%
2022/05/20	15.1	13.04	8	13.06	13.07	7.1	17,528	0.04%
2022/05/19	40.7	12.93	2	12.97	13.00	38.7	17,846	0.22%
2022/05/18	1.5	13.08	32	13.12	13.17	-30.5	18,042	-0.17%
2022/05/17	3.1	13.02	10	13.06	13.03	-6.9	18,177	-0.04%
2022/05/16	8.9	12.95	112	13.00	13.04	-103.1	18,336	-0.56%	大賣/鉅額交易
2022/05/13	64.1	12.99	2	12.98	12.99	62.1	18,403	0.34%
2022/05/12	31.2	13.02	56	13.06	12.94	-24.8	18,659	-0.13%
2022/05/11	35.5	13.16	74	13.14	13.15	-38.5	18,513	-0.21%
2022/05/10	62.7	13.16	23	13.26	13.28	39.7	18,627	0.21%
2022/05/09	22.2	13.37	4	13.43	13.31	18.2	18,728	0.10%
2022/05/06	19	13.62	15	13.59	13.64	4	18,773	0.02%
2022/05/05	23.2	13.85	13.1	13.88	13.84	10.1	19,043	0.05%
2022/05/04	3.4	13.75	1.1	13.76	13.77	2.3	19,436	0.01%
2022/05/03	17.4	13.69	2	13.72	13.74	15.4	20,681	0.07%
2022/04/29	7.1	13.80	31	13.79	13.77	-23.9	21,707	-0.11%
2022/04/28	81.3	13.55	16	13.63	13.68	65.3	23,029	0.28%
2022/04/27	32.2	13.49	3.7	13.53	13.54	28.4	23,211	0.12%
2022/04/26	33.2	13.81	2.1	13.82	13.78	31.1	23,416	0.13%
2022/04/25	290.9	13.89	30.5	13.86	13.83	260.5	23,514	1.11%	大買/鉅額交易
2022/04/22	77.3	14.17	0	0.00	14.22	77.3	23,337	0.33%
2022/04/21	16	14.30	1	14.31	14.31	15	24,345	0.06%
2022/04/20	8.1	14.30	2	14.31	14.29	6.1	24,646	0.02%
2022/04/19	7	14.32	1	14.32	14.30	6	25,087	0.02%
2022/04/18	56.5	14.24	14	14.29	14.22	42.5	25,611	0.17%
2022/04/15	20.1	14.36	1	14.39	14.36	19.1	25,950	0.07%
2022/04/14	8.3	14.46	17	14.48	14.45	-8.7	26,717	-0.03%
2022/04/13	13.4	14.40	13	14.43	14.46	0.4	27,358	0.00%
2022/04/12	93.3	14.28	6	14.29	14.31	87.3	27,514	0.32%
2022/04/11	213.9	14.41	21	14.38	14.35	192.9	27,609	0.70%	大買/鉅額交易
2022/04/08	59.7	14.54	7.2	14.56	14.57	52.5	27,779	0.19%
2022/04/07	145.4	14.62	11	14.59	14.52	134.4	27,919	0.48%	大買/鉅額交易
2022/04/06	56.3	14.70	5	14.72	14.74	51.3	27,521	0.19%
2022/04/01	84.2	14.74	3	14.70	14.80	81.2	27,782	0.29%
2022/03/31	18.4	14.86	0	0.00	14.85	18.4	28,116	0.07%
2022/03/30	16.2	14.89	1	14.93	14.91	15.2	29,083	0.05%
2022/03/29	34.1	14.86	0	0.00	14.87	34.1	30,711	0.11%
2022/03/28	91.8	14.78	0.3	14.85	14.88	91.5	34,090	0.27%
2022/03/25	49.2	14.94	21	14.96	14.94	28.2	34,303	0.08%
2022/03/24	20.1	14.97	5	15.00	15.00	15.1	34,683	0.04%
2022/03/23	0.1	15.03	8	15.03	15.03	-7.9	35,158	-0.02%
2022/03/22	3.2	15.00	0	15.00	15.00	3.2	35,562	0.01%
2022/03/21	1.1	15.03	6	15.07	15.02	-4.9	36,100	-0.01%
2022/03/18	9.8	15.00	16	15.01	15.02	-6.2	36,552	-0.02%
2022/03/17	5.1	14.97	45.2	15.01	15.04	-40.1	37,097	-0.11%
2022/03/16	53.8	14.83	4	14.77	14.84	49.8	37,462	0.13%
2022/03/15	38.4	14.92	3	14.96	14.90	35.4	37,772	0.09%
2022/03/14	2.2	15.05	36	15.06	15.08	-33.8	38,124	-0.09%
2022/03/11	4.4	14.95	38	14.98	14.96	-33.6	38,554	-0.09%
2022/03/10	42.1	14.97	176	14.95	15.01	-133.9	39,065	-0.34%	大賣/鉅額交易
2022/03/09	31	14.64	9	14.64	14.67	22	39,452	0.06%
2022/03/08	244.1	14.61	11	14.62	14.50	233.1	39,964	0.58%	大買/鉅額交易
2022/03/07	199.6	14.82	22	14.79	14.80	177.6	39,616	0.45%	大買/鉅額交易
2022/03/04	29.6	15.16	18.2	15.13	15.10	11.5	39,116	0.03%
2022/03/03	5.2	15.21	208.1	15.18	15.20	-202.9	39,639	-0.51%	大賣/鉅額交易
2022/03/02	2.2	15.10	22	15.10	15.15	-19.8	40,119	-0.05%
2022/03/01	5.1	15.13	37	15.14	15.16	-31.9	40,812	-0.08%
2022/02/25	108.3	14.93	5	14.92	14.94	103.3	41,173	0.25%	大買/鉅額交易
2022/02/24	99.8	14.94	67	14.95	14.90	32.8	41,669	0.08%
2022/02/23	23.1	15.13	44	15.14	15.17	-20.9	41,549	-0.05%
2022/02/22	62.6	15.03	9	15.04	15.05	53.6	42,303	0.13%
2022/02/21	21.1	15.17	36	15.21	15.25	-14.9	42,411	-0.04%
2022/02/18	21.2	15.04	57	15.07	15.14	-35.8	42,931	-0.08%
2022/02/17	55.6	15.08	10.1	15.10	15.06	45.5	43,607	0.10%
2022/02/16	9.1	15.03	26.4	15.04	15.05	-17.4	44,456	-0.04%
2022/02/15	25	14.96	80	14.95	14.92	-55	45,362	-0.12%
2022/02/14	53.1	14.91	65	14.91	14.93	-11.9	46,382	-0.03%
2022/02/11	8.4	15.06	6	15.06	15.06	2.4	47,122	0.01%
2022/02/10	34.5	15.08	24	15.10	15.12	10.5	48,368	0.02%
2022/02/09	60	15.03	18	15.04	15.09	42	49,433	0.08%
2022/02/08	34.2	14.89	10.3	14.89	14.91	23.9	50,559	0.05%
2022/02/07	67.5	14.61	16	14.68	14.76	51.5	51,755	0.10%
2022/01/26	85	14.47	5	14.40	14.45	80	52,789	0.15%
2022/01/25	269.2	14.45	21	14.42	14.40	248.2	53,692	0.46%	大買/鉅額交易
2022/01/24	332.1	14.60	36.2	14.58	14.60	295.9	52,605	0.56%	大買/鉅額交易
2022/01/21	282.6	14.84	51.2	14.84	14.81	231.4	51,823	0.45%	大買/鉅額交易
2022/01/20	17.3	14.96	22	14.95	14.97	-4.7	50,100	-0.01%
2022/01/19	101.7	14.96	1	15.00	14.95	100.7	51,588	0.20%	大買/
2022/01/18	39.2	15.05	12	15.10	15.03	27.2	52,320	0.05%
2022/01/17	64.4	14.96	16	14.96	14.98	48.4	53,986	0.09%
2022/01/14	217.9	14.97	32	14.98	14.98	185.9	55,676	0.33%	大買/鉅額交易
2022/01/13	136.5	15.06	11.4	15.07	15.05	125.1	54,319	0.23%	大買/鉅額交易
2022/01/12	82.7	15.06	74	15.05	15.05	8.7	56,033	0.02%
2022/01/11	109.6	15.08	18	15.07	15.08	91.6	57,280	0.16%	大買/
2022/01/10	222.4	15.07	6	15.09	15.09	216.4	58,659	0.37%	大買/鉅額交易
2022/01/07	324.7	15.21	26	15.15	15.15	298.7	59,872	0.50%	大買/鉅額交易
2022/01/06	129.9	15.25	22.3	15.24	15.25	107.6	59,994	0.18%	大買/鉅額交易
2022/01/05	17.1	15.30	10.4	15.30	15.29	6.7	61,521	0.01%
2022/01/04	81.8	15.29	6	15.29	15.32	75.8	65,853	0.12%
2022/01/03	181.9	15.34	6	15.42	15.29	175.9	70,130	0.25%	大買/鉅額交易
2021/12/30	29	15.41	5.2	15.41	15.41	23.8	72,010	0.03%
2021/12/29	66.5	15.36	41	15.38	15.39	25.5	79,814	0.03%
2021/12/28	98.2	15.36	34	15.33	15.35	64.2	91,972	0.07%
2021/12/27	107	15.29	1	15.29	15.29	106	106,629	0.10%	大買/鉅額交易
2021/12/24	250.3	15.29	11	15.27	15.24	239.3	130,107	0.18%	大買/鉅額交易
2021/12/23	571.5	15.31	14	15.30	15.28	557.5	161,508	0.35%	大買/鉅額交易
2021/12/22	752.5	15.45	278	15.49	15.42	474.5	214,812	0.22%	大買/大賣/鉅額交易