永豐智能車供應鏈 (00901)-玉山-高雄券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
16.98
漲跌
▼0.83
漲幅
-4.66%
成交量
2,406張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	18.00	18.02	-1	1,371	-0.07%
2024/03/27	0	0.00	2	17.92	17.93	-2	1,372	-0.15%
2024/03/08	0.1	17.48	0	0.00	17.44	0.1	1,419	0.01%
2024/03/06	1	16.90	0	0.00	17.01	1	1,341	0.07%
2024/02/29	0	0.00	1	16.30	16.34	-1	1,343	-0.07%
2024/02/27	0	0.00	5.2	16.19	16.29	-5.2	1,342	-0.38%
2024/02/23	0	0.00	7	16.30	16.30	-7	1,332	-0.53%
2024/02/22	0	0.00	22	16.15	16.15	-22	1,331	-1.65%
2024/02/20	3	16.01	0	0.00	16.00	3	1,338	0.22%
2024/02/19	0	0.00	3	15.90	15.92	-3	1,340	-0.22%
2024/02/16	0	0.00	0.8	15.93	15.91	-0.8	1,412	-0.06%
2024/02/15	0	0.00	2	15.91	16.03	-2	1,453	-0.14%
2024/02/01	0	15.33	0	0.00	15.29	0	1,451	0.00%
2024/01/30	0	0.00	20	15.51	15.47	-20	1,464	-1.37%
2024/01/26	0	0.00	2	15.30	15.32	-2	1,435	-0.14%
2024/01/24	0	0.00	1	15.33	15.28	-1	1,398	-0.07%
2024/01/23	0	0.00	11	15.25	15.29	-11	1,393	-0.79%
2024/01/22	1	15.29	0	0.00	15.24	1	1,370	0.07%
2024/01/19	0	0.00	1	15.00	15.09	-1	1,347	-0.07%
2024/01/09	0	0.00	2	14.88	14.86	-2	1,323	-0.15%
2024/01/03	0	0.00	1	14.86	14.87	-1	1,322	-0.08%
2023/12/27	0	0.00	18.8	15.30	15.33	-18.8	1,283	-1.47%
2023/12/21	1	14.88	0	0.00	14.89	1	1,167	0.09%
2023/12/14	2	14.99	2	15.00	15.00	0	1,092	0.00%
2023/12/12	0	0.00	0.1	14.78	14.76	-0.1	1,021	-0.01%
2023/12/04	0	0.00	3	14.72	14.70	-3	949	-0.32%
2023/12/01	0	0.00	1	14.72	14.72	-1	929	-0.11%
2023/11/28	0	0.00	0	14.65	14.66	0	902	0.00%
2023/11/21	0	14.69	0	0.00	14.69	0	870	0.00%
2023/11/20	2	14.54	0	0.00	14.52	2	881	0.23%
2023/11/17	0.1	14.46	0	0.00	14.53	0.1	876	0.01%
2023/11/16	0	0.00	0.3	14.45	14.46	-0.3	855	-0.03%
2023/11/15	2	15.16	0	0.00	15.17	2	825	0.24%
2023/11/14	8	15.01	0	0.00	15.00	8	746	1.07%
2023/11/13	1	14.94	1	14.97	14.96	0	703	0.00%
2023/11/07	0	0.00	10	14.67	14.67	-10	631	-1.58%
2023/10/18	2	14.60	0	0.00	14.52	2	743	0.27%
2023/10/17	0	0.00	1	14.91	14.77	-1	733	-0.14%
2023/10/13	3.1	14.90	0	0.00	14.94	3.1	773	0.40%
2023/09/27	0	0.00	1	14.24	14.28	-1	959	-0.10%
2023/09/13	0.1	14.58	0	0.00	14.52	0.1	1,076	0.01%
2023/08/24	0	0.00	1	15.02	14.95	-1	1,257	-0.08%
2023/08/23	0	0.00	1	14.66	14.66	-1	1,252	-0.08%
2023/08/22	0	0.00	1.2	14.58	14.57	-1.2	1,309	-0.09%
2023/08/18	2	14.55	5	14.53	14.41	-3	1,343	-0.22%
2023/08/17	0	0.00	5	14.37	14.59	-5	1,346	-0.37%
2023/08/14	0.1	14.48	0	0.00	14.31	0.1	1,384	0.01%
2023/08/11	0	0.00	1	14.57	14.44	-1	1,389	-0.07%
2023/08/10	0	14.50	1	14.41	14.44	-1	1,390	-0.07%
2023/08/09	0	0.00	2	14.73	14.69	-2	1,381	-0.14%
2023/08/08	1	14.69	2	14.69	14.70	-1	1,378	-0.07%
2023/08/02	0	14.70	0	0.00	14.64	0	1,351	0.00%
2023/08/01	0	0.00	5	15.05	15.03	-5	1,338	-0.37%
2023/07/31	1	14.98	0	0.00	14.96	1	1,336	0.08%
2023/07/28	5	15.03	0	0.00	15.14	5	1,302	0.38%
2023/07/26	2	15.00	0	0.00	14.95	2	1,276	0.16%
2023/07/25	0	0.00	15	15.17	15.04	-15	1,272	-1.18%
2023/07/24	0	0.00	0.2	14.84	14.93	-0.2	1,239	-0.02%
2023/07/21	1	14.81	0	0.00	14.84	1	1,235	0.08%
2023/07/19	0	0.00	3	15.02	14.89	-3	1,238	-0.24%
2023/07/14	0	0.00	8	15.05	15.13	-8	1,161	-0.69%
2023/07/13	0.1	14.77	1	15.08	14.92	-0.9	1,108	-0.08%
2023/07/12	0	0.00	1	14.69	14.69	-1	1,010	-0.10%
2023/07/11	0	0.00	1	14.56	14.56	-1	987	-0.10%
2023/07/10	0	0.00	1	14.39	14.31	-1	981	-0.10%
2023/07/06	0	14.50	0	0.00	14.45	0	972	0.00%
2023/07/05	0	0.00	1	14.74	14.68	-1	964	-0.10%
2023/07/03	1	14.66	3	14.65	14.64	-2	920	-0.22%
2023/06/29	0	0.00	1	14.48	14.35	-1	898	-0.11%
2023/06/28	0	0.00	4	14.36	14.32	-4	884	-0.45%
2023/06/20	0	14.51	0	0.00	14.60	0	853	0.00%
2023/06/15	0.3	14.63	2	14.67	14.69	-1.7	845	-0.20%
2023/06/09	0	0.00	5	14.05	14.05	-5	744	-0.67%
2023/06/08	0	0.00	1	13.89	13.89	-1	729	-0.14%
2023/06/07	0	0.00	27	14.05	14.11	-27	732	-3.69%
2023/06/06	1	13.88	0	0.00	13.90	1	715	0.14%
2023/06/02	0	0.00	0.7	13.88	13.86	-0.7	718	-0.10%
2023/05/31	1	13.75	0	0.00	13.79	1	717	0.14%
2023/05/30	0	13.71	0	13.82	13.81	0	708	0.00%
2023/05/29	0	0.00	3	13.84	13.77	-3	698	-0.43%
2023/05/25	0	0.00	3	13.30	13.30	-3	621	-0.48%
2023/05/24	0	13.05	0	0.00	13.13	0	599	0.00%
2023/05/22	0	13.10	0	0.00	13.16	0	583	0.00%
2023/05/16	0	0.00	5	12.88	12.87	-5	547	-0.91%
2023/05/15	0.4	12.70	0	0.00	12.71	0.4	544	0.07%
2023/05/03	0	12.67	0	0.00	12.76	0	584	0.00%
2023/04/26	1	12.43	0	0.00	12.46	1	589	0.17%
2023/04/25	0	12.50	0	0.00	12.51	0	589	0.00%
2023/04/24	1	12.72	0	0.00	12.72	1	583	0.17%
2023/04/21	1	12.77	0	0.00	12.74	1	580	0.17%
2023/04/20	0.2	12.89	0	0.00	12.85	0.2	590	0.03%
2023/04/19	0	12.90	0	0.00	12.90	0	594	0.00%
2023/04/18	0.1	13.00	1	13.00	13.00	-0.9	596	-0.16%
2023/04/17	3.4	13.08	0	0.00	13.09	3.4	597	0.56%
2023/04/13	0	0.00	0.1	13.04	13.01	-0.1	591	-0.01%
2023/04/07	1	13.05	0	0.00	13.06	1	602	0.17%
2023/03/31	0	13.10	0	0.00	13.18	0	608	0.00%
2023/03/30	0	0.00	0	13.16	13.17	0	603	0.00%
2023/03/28	1	13.06	1	13.18	13.03	0	604	0.00%
2023/03/27	0	13.15	0	0.00	13.20	0	602	0.00%
2023/03/23	1	13.19	5	13.20	13.18	-4	609	-0.66%
2023/03/15	0.4	12.83	0	0.00	12.73	0.4	591	0.06%
2023/03/14	0	12.65	0	0.00	12.65	0	591	0.00%
2023/03/13	1	12.81	1	12.82	12.85	0	591	0.00%
2023/03/10	0	13.00	0	0.00	12.79	0	592	0.00%
2023/03/09	0.1	13.00	0	0.00	13.01	0.1	596	0.01%
2023/03/08	0	0.00	0.4	13.02	13.04	-0.4	600	-0.06%
2023/03/06	0	12.95	0	0.00	13.03	0	599	0.00%
2023/03/02	0	12.80	0	0.00	12.82	0	595	0.00%
2023/03/01	0	12.79	0	0.00	12.85	0	595	0.00%
2023/02/24	0	12.89	1	12.82	12.75	-1	595	-0.17%
2023/02/22	1	12.62	0	0.00	12.62	1	600	0.17%
2023/02/20	0	0.00	1	12.78	12.75	-1	620	-0.16%
2023/02/17	0.2	12.75	0	0.00	12.71	0.2	650	0.04%
2023/02/16	0	0.00	1	12.83	12.81	-1	658	-0.15%
2023/02/15	0.4	12.82	0	0.00	12.67	0.4	675	0.06%
2023/02/13	0	12.77	0	0.00	12.77	0	687	0.00%
2023/02/10	0	0.00	1	12.83	12.85	-1	691	-0.14%
2023/02/09	0	0.00	7	12.85	12.86	-7	693	-1.01%
2023/02/08	0	0.00	1	12.77	12.85	-1	685	-0.15%
2023/02/07	0	12.63	0	0.00	12.65	0	680	0.01%
2023/02/06	1	12.69	0	0.00	12.68	1	679	0.15%
2023/02/03	0	12.81	0	0.00	12.82	0	675	0.00%
2023/02/02	0	12.77	0	0.00	12.80	0	664	0.00%
2023/01/31	0	12.40	0	0.00	12.45	0	663	0.00%
2023/01/30	0	12.56	0	0.00	12.58	0	667	0.00%
2023/01/17	0	12.10	0	0.00	12.09	0	660	0.00%
2023/01/16	0	12.05	0	0.00	12.09	0	659	0.00%
2023/01/13	0	0.00	1	12.00	12.00	-1	657	-0.15%
2023/01/12	0.1	12.00	0	0.00	11.96	0.1	664	0.02%
2023/01/10	0	0.00	1	11.99	12.00	-1	671	-0.15%
2023/01/09	0	0.00	1	11.85	11.94	-1	672	-0.15%
2023/01/04	1.1	11.43	0	0.00	11.46	1.1	694	0.15%
2022/12/30	0	0.00	1	11.42	11.40	-1	726	-0.14%
2022/12/28	2	11.37	0	0.00	11.38	2	733	0.27%
2022/12/26	1	11.50	0	0.00	11.52	1	742	0.13%
2022/12/22	0	0.00	1	11.67	11.66	-1	755	-0.13%
2022/12/20	1	11.51	0	0.00	11.51	1	759	0.13%
2022/12/19	2	11.79	1	11.77	11.77	1	779	0.13%
2022/12/16	0.1	11.88	0	0.00	11.83	0.1	787	0.01%
2022/12/08	0	12.00	0	0.00	11.91	0	778	0.00%
2022/12/07	0	0.00	1	12.09	12.02	-1	771	-0.13%
2022/12/06	0	12.35	0	0.00	12.18	0	767	0.00%
2022/12/05	0	0.00	2	12.45	12.39	-2	766	-0.26%
2022/12/02	0.1	12.36	0	0.00	12.36	0.1	761	0.01%
2022/12/01	0	0.00	0.8	12.35	12.37	-0.8	762	-0.10%
2022/11/30	0	0.00	5	12.15	12.19	-5	750	-0.67%
2022/11/28	2	12.00	0	0.00	11.97	2	747	0.27%
2022/11/25	1	12.20	1	12.21	12.19	0	745	0.00%
2022/11/24	0	0.00	1.3	12.16	12.23	-1.3	743	-0.17%
2022/11/22	1	11.92	0	0.00	12.01	1	739	0.14%
2022/11/21	0	0.00	1	12.07	11.98	-1	739	-0.14%
2022/11/18	2	12.02	0	12.05	12.02	2	734	0.27%
2022/11/17	0.1	12.04	0.1	12.08	12.11	0	743	0.00%
2022/11/16	0.1	12.00	0	0.00	12.07	0.1	740	0.01%
2022/11/15	3	12.51	0	0.00	12.61	3	722	0.42%
2022/11/14	13.1	12.17	0	0.00	12.17	13.1	692	1.89%
2022/11/11	0.3	11.94	1	12.06	12.07	-0.7	682	-0.10%
2022/11/10	3	11.57	0	0.00	11.54	3	659	0.45%
2022/11/09	3	11.63	0	0.00	11.62	3	648	0.47%
2022/11/08	1	11.35	0	0.00	11.31	1	639	0.16%
2022/11/07	1	11.19	0	0.00	11.23	1	637	0.16%
2022/11/04	1	10.96	0	0.00	11.05	1	638	0.16%
2022/11/02	0	0.00	1	11.10	11.12	-1	633	-0.16%
2022/11/01	4	10.99	0	0.00	11.02	4	634	0.63%
2022/10/27	0	0.00	120	10.86	10.89	-120	644	-18.61%	大賣/鉅額交易
2022/10/25	0	0.00	1	10.75	10.65	-1	638	-0.16%
2022/10/21	0.1	10.89	0	0.00	10.87	0.1	635	0.01%
2022/10/20	0.1	10.90	0	0.00	10.96	0.1	639	0.01%
2022/10/12	0.1	11.00	0	0.00	10.95	0.1	616	0.01%
2022/10/11	1.1	11.03	0	0.00	10.98	1.1	610	0.18%
2022/10/05	0	0.00	6	11.70	11.67	-6	598	-1.00%
2022/09/28	0	0.00	3	11.27	11.25	-3	613	-0.49%
2022/09/27	0	11.50	0	0.00	11.54	0	626	0.00%
2022/09/26	2	11.58	0	0.00	11.52	2	643	0.31%
2022/09/22	0	11.90	0	0.00	11.98	0	665	0.00%
2022/09/20	0.1	12.20	0	0.00	12.23	0.1	683	0.01%
2022/09/16	0	12.25	0	0.00	12.18	0	701	0.00%
2022/09/14	0.1	12.23	0	0.00	12.29	0.1	759	0.01%
2022/09/13	0.1	12.51	0	0.00	12.51	0.1	777	0.01%
2022/09/07	0	12.05	1	12.06	12.05	-1	841	-0.12%
2022/09/06	0	12.25	0	0.00	12.25	0	843	0.00%
2022/09/05	1	12.24	0	0.00	12.24	1	848	0.12%
2022/09/01	0.1	12.35	0	0.00	12.35	0.1	853	0.01%
2022/08/31	0.1	12.62	0	0.00	12.62	0.1	850	0.01%
2022/08/29	5	12.35	0	0.00	12.41	5	857	0.59%
2022/08/26	5	12.75	0	0.00	12.76	5	855	0.58%
2022/08/24	0.6	12.59	0.3	12.62	12.58	0.3	855	0.04%
2022/08/23	1.2	12.63	14	12.60	12.59	-12.8	866	-1.48%
2022/08/22	0	12.75	15	12.75	12.73	-15	877	-1.71%
2022/08/19	0	12.93	0	0.00	12.93	0	879	0.00%
2022/08/17	0.8	12.90	5	12.92	12.91	-4.2	895	-0.47%
2022/08/12	0	0.00	1	12.73	12.77	-1	911	-0.11%
2022/08/11	0	0.00	1	12.63	12.66	-1	914	-0.11%
2022/08/10	0	12.42	0	0.00	12.42	0	914	0.00%
2022/08/08	4	12.50	0	0.00	12.52	4	915	0.44%
2022/08/05	0	0.00	1	12.56	12.56	-1	918	-0.11%
2022/08/04	0	12.21	0	0.00	12.26	0	928	0.00%
2022/08/03	0	12.23	0	0.00	12.23	0	931	0.00%
2022/08/02	1	12.14	0	0.00	12.17	1	946	0.11%
2022/08/01	0	12.31	0	0.00	12.36	0	948	0.00%
2022/07/28	0	12.33	0	0.00	12.30	0	965	0.00%
2022/07/25	0	12.30	0	0.00	12.31	0	984	0.00%
2022/07/22	1	12.35	0	0.00	12.36	1	1,017	0.10%
2022/07/20	1	12.15	0	0.00	12.14	1	1,047	0.10%
2022/07/19	0	12.04	0	0.00	12.04	0	1,062	0.00%
2022/07/11	0	0.00	2	11.54	11.51	-2	1,120	-0.18%
2022/07/08	0	11.60	0	0.00	11.59	0	1,125	0.00%
2022/07/07	0	11.10	0	0.00	11.42	0	1,147	0.00%
2022/07/06	10	11.08	0	0.00	11.00	10	1,154	0.87%
2022/07/05	0	0.00	4	11.25	11.28	-4	1,176	-0.34%
2022/07/04	0	11.20	3	11.30	11.19	-3	1,186	-0.25%
2022/07/01	2	11.50	0	0.00	11.33	2	1,219	0.16%
2022/06/29	0.1	12.25	0	0.00	12.16	0.1	1,198	0.01%
2022/06/27	0	12.44	0	0.00	12.43	0	1,197	0.00%
2022/06/23	0	12.18	0	0.00	12.13	0	1,203	0.00%
2022/06/21	0	0.00	6	12.52	12.64	-6	1,155	-0.52%
2022/06/20	0	12.40	0	0.00	12.38	0	1,151	0.00%
2022/06/13	1	12.98	0	0.00	12.97	1	1,164	0.09%
2022/06/07	0	13.29	0	0.00	13.29	0	1,194	0.00%
2022/06/02	2	13.38	0	0.00	13.35	2	1,254	0.16%
2022/06/01	1	13.46	1	13.47	13.47	0	1,314	0.00%
2022/05/31	0	13.28	3	13.26	13.47	-3	1,341	-0.22%
2022/05/24	1	12.80	0	0.00	12.80	1	1,452	0.07%
2022/05/20	0	13.00	0	0.00	13.00	0	1,503	0.00%
2022/05/17	10	12.98	0	0.00	12.97	10	1,555	0.64%
2022/05/12	0	12.70	0	0.00	12.55	0	1,632	0.00%
2022/05/06	1.1	13.04	0	0.00	13.05	1.1	1,668	0.06%
2022/05/05	0	13.31	0	0.00	13.32	0	1,702	0.00%
2022/04/27	0	12.84	0	0.00	12.86	0	1,938	0.00%
2022/04/26	0	13.16	0	0.00	13.13	0	1,925	0.00%
2022/04/25	6.1	13.12	0	0.00	13.14	6.1	1,953	0.31%
2022/04/22	1.1	13.48	0	0.00	13.50	1.1	1,970	0.06%
2022/04/21	5	13.67	0	0.00	13.66	5	1,992	0.25%
2022/04/20	0	13.60	3	13.63	13.62	-3	2,016	-0.15%
2022/04/19	12	13.58	0	0.00	13.58	12	2,054	0.58%
2022/04/18	0.1	13.53	7	13.49	13.47	-6.9	2,085	-0.33%
2022/04/15	1.1	13.61	0	13.64	13.54	1.1	2,111	0.05%
2022/04/14	0	13.85	0	13.84	13.84	0	2,178	0.00%
2022/04/13	0	0.00	0	13.80	13.84	0	2,263	0.00%
2022/04/12	2	13.58	0.1	13.62	13.58	2	2,329	0.08%
2022/04/11	11.6	13.66	0	0.00	13.59	11.6	2,418	0.48%
2022/04/08	7	13.88	0	0.00	13.91	7	2,462	0.29%
2022/04/07	5	13.95	5	13.96	13.89	0	2,490	0.00%
2022/04/06	0	14.19	2	14.18	14.17	-2	2,518	-0.08%
2022/04/01	1	14.29	0	0.00	14.32	1	2,579	0.04%
2022/03/31	1	14.46	3	14.51	14.47	-2	2,659	-0.08%
2022/03/30	11	14.51	0.1	14.50	14.51	11	2,754	0.40%
2022/03/28	2	14.29	0	0.00	14.40	2	2,937	0.07%
2022/03/25	1	14.58	0	0.00	14.58	1	2,991	0.03%
2022/03/23	1.1	14.54	1	14.54	14.54	0.1	3,245	0.00%
2022/03/21	2	14.41	0	0.00	14.40	2	3,870	0.05%
2022/03/18	1	14.29	0	0.00	14.33	1	3,911	0.03%
2022/03/17	0	0.00	0	14.30	14.38	0	3,965	0.00%
2022/03/16	3	13.89	0	0.00	13.90	3	3,999	0.08%
2022/03/15	11.1	13.90	0	0.00	13.88	11.1	4,040	0.27%
2022/03/14	1	14.19	0	0.00	14.22	1	4,083	0.02%
2022/03/11	0.1	14.28	4	14.29	14.23	-3.9	4,140	-0.09%
2022/03/10	0.1	14.40	0	0.00	14.38	0.1	4,204	0.00%
2022/03/09	0.1	14.01	1.2	14.05	14.02	-1.2	4,263	-0.03%
2022/03/08	5	13.99	2	13.91	13.85	3	4,325	0.07%
2022/03/07	3	14.17	2	14.23	14.16	1	4,341	0.02%
2022/03/04	5	14.65	0	0.00	14.64	5	4,346	0.12%
2022/03/03	0	0.00	1	14.85	14.82	-1	4,392	-0.02%
2022/03/01	0.2	14.92	0	0.00	14.89	0.2	4,532	0.00%
2022/02/25	7	14.62	1	14.65	14.61	6	4,591	0.13%
2022/02/24	5	14.69	0	0.00	14.63	5	4,639	0.11%
2022/02/23	0	0.00	5	14.95	14.97	-5	4,624	-0.11%
2022/02/22	10	14.87	0	0.00	14.93	10	4,714	0.21%
2022/02/21	0	0.00	1	15.09	15.10	-1	4,729	-0.02%
2022/02/18	2	15.09	0	0.00	15.12	2	4,800	0.04%
2022/02/17	0.5	15.15	0	0.00	15.13	0.5	4,889	0.01%
2022/02/15	4	14.93	0	0.00	14.90	4	5,058	0.08%
2022/02/14	4	14.92	3	14.99	14.92	1	5,157	0.02%
2022/02/11	0	15.22	2	15.22	15.22	-2	5,212	-0.04%
2022/02/10	7	15.25	0.1	15.25	15.28	6.9	5,323	0.13%
2022/02/09	2	15.15	0	0.00	15.16	2	5,419	0.04%
2022/02/07	7.1	14.90	0	0.00	14.97	7.1	5,669	0.12%
2022/01/26	4	14.95	0	0.00	14.93	4	5,761	0.07%
2022/01/25	2	14.98	0	0.00	14.99	2	5,854	0.03%
2022/01/24	3	15.12	4	15.10	15.20	-1	5,867	-0.02%
2022/01/21	4	15.13	2	15.13	15.10	2	5,971	0.03%
2022/01/20	1	15.38	2	15.35	15.41	-1	5,954	-0.02%
2022/01/19	8	15.38	0	0.00	15.38	8	6,101	0.13%
2022/01/18	6	15.65	0	0.00	15.50	6	6,276	0.10%
2022/01/17	16	15.62	0	0.00	15.65	16	6,435	0.25%
2022/01/14	1	15.35	0	0.00	15.48	1	6,601	0.02%
2022/01/13	3	15.56	0	0.00	15.56	3	6,771	0.04%
2022/01/12	2	15.55	0	0.00	15.57	2	6,998	0.03%
2022/01/11	9	15.43	0.1	15.45	15.45	8.9	7,210	0.12%
2022/01/10	11	15.42	1	15.49	15.50	10	7,449	0.13%
2022/01/07	11	15.49	0	0.00	15.49	11	7,696	0.14%
2022/01/06	2	15.69	0	0.00	15.70	2	7,819	0.03%
2022/01/05	15	15.94	0	0.00	15.90	15	7,956	0.19%
2022/01/04	15	15.76	3.4	15.78	15.88	11.6	8,068	0.14%
2022/01/03	22.2	15.55	0	0.00	15.57	22.2	8,103	0.27%
2021/12/30	0.2	15.52	5	15.53	15.54	-4.8	8,353	-0.06%
2021/12/29	7	15.56	2	15.52	15.55	5	8,769	0.06%
2021/12/28	0	0.00	1	15.52	15.51	-1	9,159	-0.01%
2021/12/27	3	15.42	17	15.39	15.40	-14	9,562	-0.15%
2021/12/24	2	15.29	2	15.27	15.28	0	10,052	0.00%
2021/12/23	4	15.20	20	15.21	15.20	-16	10,580	-0.15%
2021/12/22	1	15.08	25	15.07	15.07	-24	10,706	-0.22%
2021/12/21	9.2	14.99	1	15.08	15.06	8.2	12,079	0.07%
2021/12/20	23.3	14.97	10	14.94	14.94	13.3	14,076	0.09%
2021/12/17	9.5	15.08	5	15.09	15.08	4.5	14,970	0.03%
2021/12/16	24.3	15.09	5	15.12	15.12	19.3	19,778	0.10%
2021/12/15	41	14.96	0	0.00	14.96	41	19,122	0.21%