富邦元宇宙 (00903)-玉山-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.63
漲跌
▲0.06
漲幅
+0.44%
成交量
2,400張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	13.43	13.41	-5	1,503	-0.33%
2024/05/07	0	0.00	12	13.39	13.40	-12	1,534	-0.78%
2024/04/30	0	0.00	0.2	12.86	12.96	-0.2	1,535	-0.02%
2024/04/16	0	0.00	3	12.95	12.95	-3	1,605	-0.19%
2024/04/11	0	0.00	1	13.23	13.24	-1	1,542	-0.06%
2024/04/08	0	0.00	1	13.27	13.25	-1	1,548	-0.06%
2024/04/01	0	0.00	0.1	13.14	13.23	-0.1	1,548	0.00%
2024/03/29	0	0.00	3	13.17	13.14	-3	1,551	-0.19%
2024/03/20	0	0.00	5	12.98	12.98	-5	1,609	-0.31%
2024/03/13	0	0.00	1	13.37	13.38	-1	1,703	-0.06%
2024/03/11	0	0.00	5	13.25	13.23	-5	1,667	-0.30%
2024/03/08	0	0.00	176	13.36	13.42	-176	1,652	-10.65%	大賣/鉅額交易
2024/03/07	17	13.12	5	13.09	13.09	12	1,550	0.77%
2024/03/06	0	0.00	6	13.08	13.08	-6	1,538	-0.39%
2024/03/05	0	0.00	2	13.21	13.22	-2	1,538	-0.13%
2024/03/04	1	13.31	0	0.00	13.32	1	1,539	0.06%
2024/03/01	0	0.00	7.1	13.15	13.19	-7.1	1,516	-0.46%
2024/02/29	0	0.00	5	12.92	12.91	-5	1,438	-0.35%
2024/02/27	0	0.00	2	12.89	12.86	-2	1,421	-0.14%
2024/02/23	1	12.93	38	12.96	12.96	-37	1,410	-2.62%
2024/02/22	1	12.73	0	0.00	12.76	1	1,387	0.07%
2024/02/21	0	12.60	0	0.00	12.56	0	1,371	0.00%
2024/02/19	0	0.00	7	12.77	12.78	-7	1,381	-0.51%
2024/02/16	0	0.00	3	12.93	12.93	-3	1,420	-0.21%
2024/02/15	0	0.00	93	12.90	12.93	-93	1,409	-6.60%
2024/02/05	0	0.00	3	12.79	12.78	-3	1,372	-0.22%
2024/02/02	0	0.00	2	12.66	12.63	-2	1,355	-0.15%
2024/02/01	0	12.32	0	0.00	12.31	0	1,332	0.00%
2024/01/29	0	0.00	2	12.55	12.54	-2	1,319	-0.15%
2024/01/25	0	0.00	6	12.67	12.68	-6	1,351	-0.44%
2024/01/23	1	12.51	0	0.00	12.54	1	1,335	0.07%
2024/01/22	0	0.00	8	12.45	12.46	-8	1,306	-0.61%
2024/01/10	1	12.21	0	0.00	12.20	1	1,235	0.08%
2024/01/05	0	0.00	1	11.81	11.84	-1	1,212	-0.08%
2023/12/26	0	0.00	2	12.45	12.44	-2	1,220	-0.16%
2023/12/25	0	0.00	3	12.47	12.46	-3	1,213	-0.25%
2023/12/19	0	0.00	3	12.40	12.40	-3	1,173	-0.26%
2023/12/18	0	0.00	26	12.41	12.40	-26	1,162	-2.24%
2023/12/14	7	12.25	0	0.00	12.24	7	1,126	0.62%
2023/12/13	0	0.00	25	12.00	12.00	-25	1,079	-2.32%
2023/12/08	0	0.00	0.1	11.85	11.82	-0.1	1,056	-0.01%
2023/12/07	0	11.70	0	0.00	11.71	0	1,050	0.00%
2023/12/06	0	0.00	30	11.80	11.79	-30	1,062	-2.82%
2023/12/04	0	0.00	1	11.78	11.77	-1	1,057	-0.09%
2023/11/21	0	0.00	3	11.96	11.96	-3	1,093	-0.27%
2023/11/17	0	0.00	1	11.90	11.90	-1	1,080	-0.09%
2023/11/16	0	0.00	1	11.95	11.95	-1	1,071	-0.09%
2023/11/09	0	0.00	3	11.70	11.70	-3	1,036	-0.29%
2023/11/08	0	0.00	4	11.69	11.72	-4	1,045	-0.38%
2023/11/03	0	0.00	7	11.26	11.29	-7	1,088	-0.64%
2023/10/02	0.2	11.34	0	0.00	11.28	0.2	1,511	0.01%
2023/09/28	0.1	11.09	0	0.00	11.07	0.1	1,537	0.01%
2023/09/26	0.2	11.08	0	0.00	11.05	0.2	1,558	0.01%
2023/09/25	0	0.00	1	11.04	11.04	-1	1,573	-0.06%
2023/09/21	0.2	11.26	0	0.00	11.23	0.2	1,610	0.01%
2023/09/20	0.1	11.45	0	0.00	11.41	0.1	1,620	0.01%
2023/09/19	0.2	11.48	0	0.00	11.45	0.2	1,641	0.01%
2023/09/15	1.1	11.75	0.3	11.78	11.75	0.8	1,684	0.05%
2023/09/07	0	0.00	2	11.85	11.84	-2	1,824	-0.11%
2023/09/06	2	12.08	0	0.00	12.08	2	1,831	0.11%
2023/09/04	0.3	12.00	0	0.00	12.01	0.3	1,912	0.02%
2023/08/30	0.2	11.88	0	0.00	11.87	0.2	2,016	0.01%
2023/08/29	0	0.00	6	11.62	11.62	-6	2,077	-0.29%
2023/08/28	0.2	11.50	0	0.00	11.47	0.2	2,098	0.01%
2023/08/25	0.2	11.53	0	0.00	11.50	0.2	2,161	0.01%
2023/08/23	0	0.00	1	11.56	11.57	-1	2,186	-0.05%
2023/08/22	20.1	11.55	0	0.00	11.56	20.1	2,209	0.91%
2023/08/21	0.1	11.44	0	0.00	11.39	0.1	2,257	0.00%
2023/08/17	0.1	11.63	0	0.00	11.61	0.1	2,254	0.00%
2023/08/16	6	11.86	0	0.00	11.86	6	2,262	0.27%
2023/08/11	0.1	12.00	0	0.00	11.95	0.1	2,378	0.00%
2023/08/10	0.1	12.05	3	12.01	12.01	-2.9	2,378	-0.12%
2023/08/09	0.1	12.39	0	0.00	12.42	0.1	2,349	0.00%
2023/08/08	0.4	12.48	0	0.00	12.45	0.4	2,343	0.02%
2023/08/07	0.2	12.59	0	0.00	12.60	0.2	2,344	0.01%
2023/08/04	0	0.00	5	12.70	12.69	-5	2,354	-0.21%
2023/08/02	2.1	12.85	2	12.87	12.84	0.1	2,391	0.00%
2023/08/01	3.7	13.02	0.5	13.01	13.03	3.2	2,380	0.14%
2023/07/31	0.5	12.76	0	0.00	12.73	0.5	2,324	0.02%
2023/07/28	0.3	12.46	2	12.44	12.45	-1.7	2,299	-0.07%
2023/07/27	0	0.00	8	12.52	12.56	-8	2,295	-0.35%
2023/07/25	3	12.37	0.9	12.37	12.36	2.1	2,357	0.09%
2023/07/21	4	12.57	0	0.00	12.57	4	2,332	0.17%
2023/07/19	1	12.89	0	0.00	12.89	1	2,343	0.04%
2023/07/18	0	0.00	2	12.91	12.91	-2	2,337	-0.09%
2023/07/17	1	12.71	1.6	12.73	12.74	-0.6	2,341	-0.03%
2023/07/14	3.2	12.95	8	12.95	12.93	-4.8	2,331	-0.21%
2023/07/13	0	0.00	4	12.76	12.77	-4	2,292	-0.17%
2023/07/12	1	12.35	2	12.35	12.35	-1	2,247	-0.04%
2023/07/11	0	0.00	5	12.12	12.13	-5	2,282	-0.22%
2023/07/10	5	11.94	0	0.00	11.94	5	2,269	0.22%
2023/07/07	1	11.91	0	0.00	11.91	1	2,271	0.04%
2023/07/05	0	0.00	1	12.10	12.12	-1	2,275	-0.04%
2023/07/04	2	12.10	0	0.00	12.11	2	2,300	0.09%
2023/07/03	0	0.00	4	12.07	12.08	-4	2,303	-0.17%
2023/06/27	1	11.50	1	11.49	11.49	0	2,366	0.00%
2023/06/26	1	11.64	0	0.00	11.65	1	2,375	0.04%
2023/06/21	0	0.00	7	11.93	11.94	-7	2,373	-0.29%
2023/06/15	1	12.03	1	12.04	12.04	0	2,414	0.00%
2023/06/14	2	12.00	0	0.00	12.02	2	2,442	0.08%
2023/06/12	0	0.00	5	11.81	11.81	-5	2,450	-0.20%
2023/06/08	4.1	11.68	2	11.69	11.66	2.1	2,497	0.09%
2023/06/07	1	11.78	7	11.79	11.80	-6	2,480	-0.24%
2023/06/06	1	11.59	0	0.00	11.59	1	2,458	0.04%
2023/06/05	1	11.54	0.2	11.56	11.53	0.8	2,457	0.03%
2023/06/02	1	11.49	11	11.47	11.49	-10	2,472	-0.40%
2023/06/01	5	11.20	0	0.00	11.21	5	2,464	0.20%
2023/05/31	1	11.21	0	0.00	11.22	1	2,475	0.04%
2023/05/29	5	11.09	0	0.00	11.10	5	2,478	0.20%
2023/05/26	11	10.76	0	0.00	10.77	11	2,472	0.44%
2023/05/23	1	10.72	1	10.74	10.72	0	2,578	0.00%
2023/05/22	6	10.56	2	10.55	10.57	4	2,599	0.15%
2023/05/19	0	0.00	5	10.70	10.66	-5	2,661	-0.19%
2023/05/18	0	0.00	2	10.45	10.47	-2	2,709	-0.07%
2023/05/12	0	0.00	70	10.15	10.15	-70	2,788	-2.51%
2023/05/11	0	0.00	28	10.22	10.20	-28	2,828	-0.99%
2023/05/10	0	0.00	10	10.19	10.16	-10	2,900	-0.34%
2023/05/09	0	0.00	2	10.16	10.19	-2	2,944	-0.07%
2023/05/03	0	0.00	2	10.04	10.02	-2	3,396	-0.06%
2023/05/02	0	0.00	13	10.17	10.17	-13	3,471	-0.37%
2023/04/28	0	0.00	3	9.99	9.99	-3	3,596	-0.08%
2023/04/27	0	0.00	1	9.88	9.90	-1	3,607	-0.03%
2023/04/14	0	0.00	5.1	10.02	10.02	-5.1	3,989	-0.13%
2023/04/13	0	0.00	0.2	9.90	9.87	-0.2	3,941	0.00%
2023/04/11	5	9.98	0	0.00	9.96	5	4,012	0.12%
2023/04/10	0	0.00	73	9.93	9.93	-73	4,117	-1.77%
2023/04/07	2	9.98	1	9.97	9.97	1	4,133	0.02%
2023/03/30	0	0.00	1	9.86	9.87	-1	4,128	-0.02%
2023/03/23	1	9.67	0	0.00	9.72	1	4,313	0.02%
2023/03/22	0	0.00	1	9.78	9.81	-1	4,333	-0.02%
2023/03/20	1	9.67	0	0.00	9.62	1	4,300	0.02%
2023/03/17	0	0.00	1	9.71	9.74	-1	4,310	-0.02%
2023/03/16	0	0.00	5	9.51	9.50	-5	4,308	-0.12%
2023/03/14	5	9.17	0	0.00	9.17	5	4,395	0.11%
2023/03/13	2	9.28	2	9.24	9.31	0	4,378	0.00%
2023/03/10	1	9.31	0	0.00	9.30	1	4,396	0.02%
2023/03/09	0	0.00	30	9.50	9.53	-30	4,467	-0.67%
2023/03/08	3	9.45	0	0.00	9.45	3	4,522	0.07%
2023/03/07	5	9.55	0	0.00	9.55	5	4,534	0.11%
2023/03/06	0	0.00	8	9.53	9.53	-8	4,522	-0.18%
2023/03/02	4	9.20	0	0.00	9.20	4	4,526	0.09%
2023/03/01	3	9.33	2	9.32	9.35	1	4,493	0.02%
2023/02/24	1	9.48	0	0.00	9.50	1	4,500	0.02%
2023/02/22	3	9.42	4	9.43	9.43	-1	4,460	-0.02%
2023/02/20	1	9.65	0	0.00	9.67	1	4,474	0.02%
2023/02/17	3	9.78	0	0.00	9.78	3	4,491	0.07%
2023/02/16	0	0.00	7.2	10.00	10.04	-7.2	4,492	-0.16%
2023/02/15	0	0.00	3	9.72	9.73	-3	4,517	-0.07%
2023/02/14	2	9.63	0	0.00	9.64	2	4,565	0.04%
2023/02/13	12	9.52	0	0.00	9.51	12	4,606	0.26%
2023/02/10	2	9.75	26	9.74	9.72	-24	4,584	-0.52%
2023/02/09	1	9.94	50	9.94	9.96	-49	4,576	-1.07%
2023/02/08	2	10.10	0	0.00	10.11	2	4,575	0.04%
2023/02/06	1	9.94	2	9.94	9.92	-1	4,572	-0.02%
2023/02/03	0	0.00	8.1	9.91	9.92	-8.1	4,522	-0.18%
2023/02/02	3	9.71	7	9.68	9.74	-4	4,399	-0.09%
2023/02/01	0	0.00	2	9.13	9.13	-2	4,276	-0.05%
2023/01/31	2	9.11	3	9.11	9.08	-1	4,283	-0.02%
2023/01/30	0	0.00	37	9.35	9.37	-37	4,247	-0.87%
2023/01/17	0	0.00	1	8.61	8.60	-1	4,094	-0.02%
2023/01/16	0	0.00	8	8.63	8.63	-8	4,119	-0.19%
2023/01/13	0	0.00	2	8.52	8.50	-2	4,073	-0.05%
2023/01/12	0	0.00	6	8.43	8.43	-6	4,054	-0.15%
2023/01/11	0	0.00	12	8.29	8.29	-12	4,040	-0.30%
2023/01/10	0	0.00	4.6	8.14	8.13	-4.6	4,064	-0.11%
2023/01/09	0	0.00	57	8.08	8.07	-57	4,054	-1.41%
2023/01/06	1	7.92	0	0.00	7.93	1	4,053	0.02%
2023/01/05	1	8.02	2	8.03	8.02	-1	4,069	-0.02%
2023/01/04	2	7.90	0	0.00	7.93	2	4,077	0.05%
2023/01/03	2	7.91	0	0.00	7.91	2	4,185	0.05%
2022/12/30	0	0.00	1.3	7.86	7.86	-1.3	4,198	-0.03%
2022/12/29	22	7.66	2	7.66	7.67	20	4,176	0.48%
2022/12/28	5	7.72	0	0.00	7.69	5	4,264	0.12%
2022/12/26	22	7.95	0	0.00	7.94	22	4,256	0.52%
2022/12/23	4	7.94	0	0.00	7.95	4	4,357	0.09%
2022/12/22	0	0.00	21	8.12	8.16	-21	4,413	-0.48%
2022/12/20	7	8.02	0	0.00	7.95	7	4,532	0.15%
2022/12/19	2	8.26	0	0.00	8.26	2	4,460	0.04%
2022/12/16	51	8.34	4	8.33	8.33	47	4,521	1.04%
2022/12/09	1	8.48	1	8.49	8.49	0	4,737	0.00%
2022/12/08	2	8.32	0	0.00	8.35	2	4,714	0.04%
2022/12/07	1	8.43	0	0.00	8.46	1	4,766	0.02%
2022/12/06	2	8.74	0	0.00	8.71	2	4,733	0.04%
2022/12/05	5	8.87	0	0.00	8.88	5	4,838	0.10%
2022/12/02	2	8.89	61	8.86	8.89	-59	4,831	-1.22%
2022/12/01	8	8.80	1	8.83	8.82	7	4,816	0.15%
2022/11/30	6.8	8.47	0	0.00	8.48	6.8	4,746	0.14%
2022/11/29	1	8.52	1	8.51	8.53	0	4,743	0.00%
2022/11/28	3	8.62	0	0.00	8.59	3	4,783	0.06%
2022/11/25	0	0.00	3	8.74	8.75	-3	4,837	-0.06%
2022/11/24	2	8.73	4	8.71	8.72	-2	4,871	-0.04%
2022/11/22	1	8.45	3	8.47	8.45	-2	4,963	-0.04%
2022/11/21	1	8.61	0	0.00	8.60	1	4,964	0.02%
2022/11/18	0	0.00	16.4	8.68	8.65	-16.4	4,967	-0.33%
2022/11/17	3	8.74	0	0.00	8.73	3	5,004	0.06%
2022/11/16	15	8.91	1	8.93	8.94	14	5,036	0.28%
2022/11/15	3	8.81	0	0.00	8.84	3	5,069	0.06%
2022/11/11	3	8.59	1	8.56	8.57	2	5,019	0.04%
2022/11/10	6	8.05	0	0.00	8.06	6	4,948	0.12%
2022/11/09	2	8.42	10	8.41	8.41	-8	4,882	-0.16%
2022/11/08	1	8.42	0	0.00	8.37	1	4,868	0.02%
2022/11/07	3	8.30	10	8.35	8.36	-7	4,875	-0.14%
2022/11/04	2	8.32	10	8.33	8.38	-8	4,961	-0.16%
2022/11/03	1.1	8.46	0	0.00	8.48	1.1	5,015	0.02%
2022/11/01	1	8.75	10	8.80	8.80	-9	4,955	-0.18%
2022/10/31	0	0.00	1	8.78	8.82	-1	4,953	-0.02%
2022/10/28	2	8.63	1	8.62	8.60	1	5,052	0.02%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/26	0	0.00	1	9.04	9.01	-1	4,989	-0.02%
2022/10/25	1	8.85	0	0.00	8.85	1	4,969	0.02%
2022/10/21	0.2	8.77	1	8.72	8.72	-0.8	4,984	-0.02%
2022/10/20	1	8.80	0	0.00	8.89	1	4,985	0.02%
2022/10/19	1	9.10	0.2	9.09	9.07	0.8	4,955	0.02%
2022/10/18	0	0.00	2	9.04	9.08	-2	4,955	-0.04%
2022/10/17	1	8.48	0	0.00	8.53	1	4,910	0.02%
2022/10/14	1	8.81	1	8.81	8.84	0	4,972	0.00%
2022/10/12	4.1	8.56	0	0.00	8.57	4.1	4,962	0.08%
2022/10/11	5.1	8.70	0	0.00	8.67	5.1	4,927	0.10%
2022/10/07	0	0.00	6	9.30	9.26	-6	4,840	-0.12%
2022/10/05	1	9.39	1	9.37	9.34	0	4,831	0.00%
2022/10/03	6	8.81	11	8.81	8.81	-5	4,729	-0.11%
2022/09/30	5.2	8.94	0.2	8.97	8.97	5	4,736	0.11%
2022/09/29	0	0.00	4	9.27	9.27	-4	4,671	-0.09%
2022/09/28	3.1	9.06	10	9.00	9.00	-6.9	4,714	-0.15%
2022/09/27	6.1	9.12	45	9.12	9.12	-38.9	4,667	-0.83%
2022/09/26	7.5	9.19	0	0.00	9.18	7.5	4,617	0.16%
2022/09/23	23.1	9.44	0	0.00	9.44	23.1	4,605	0.50%
2022/09/22	3	9.56	0	0.00	9.62	3	4,527	0.07%
2022/09/21	7	9.74	9	9.73	9.75	-2	4,517	-0.04%
2022/09/20	2	9.90	0	0.00	9.91	2	4,545	0.04%
2022/09/19	13	9.84	0	0.00	9.84	13	4,667	0.28%
2022/09/16	6.1	9.95	0	0.00	9.94	6.1	4,691	0.13%
2022/09/15	2	10.10	0	0.00	10.09	2	4,700	0.04%
2022/09/14	2.3	10.04	0	0.00	10.05	2.3	4,757	0.05%
2022/09/13	1	10.58	0	0.00	10.54	1	4,701	0.02%
2022/09/12	1	10.41	1	10.36	10.42	0	4,663	0.00%
2022/09/08	1	9.99	2	9.98	10.00	-1	4,591	-0.02%
2022/09/07	3.1	9.78	0	0.00	9.81	3.1	4,662	0.07%
2022/09/06	1	9.93	0	0.00	9.91	1	4,704	0.02%
2022/09/05	8	9.90	31	9.90	9.87	-23	4,858	-0.47%
2022/09/02	10.2	9.95	0	0.00	9.97	10.2	4,946	0.21%
2022/09/01	11	9.99	3	10.00	9.98	8	4,911	0.16%
2022/08/31	6	10.08	10	10.09	10.15	-4	4,842	-0.08%
2022/08/30	2	10.19	0	0.00	10.18	2	4,800	0.04%
2022/08/29	8	10.16	13	10.12	10.15	-5	4,785	-0.10%
2022/08/26	11	10.71	0	0.00	10.69	11	4,738	0.23%
2022/08/25	2	10.47	1	10.50	10.50	1	4,720	0.02%
2022/08/24	1	10.36	1	10.38	10.36	0	4,739	0.00%
2022/08/23	14.1	10.41	0	0.00	10.42	14.1	4,714	0.30%
2022/08/22	6.3	10.71	8	10.71	10.70	-1.7	4,735	-0.04%
2022/08/19	6	11.22	0	0.00	11.19	6	4,683	0.13%
2022/08/16	1	11.59	3	11.58	11.57	-2	4,832	-0.04%
2022/08/15	11	11.60	1	11.63	11.62	10	4,825	0.21%
2022/08/12	0	0.00	5	11.31	11.31	-5	4,798	-0.10%
2022/08/11	57	11.32	4	11.30	11.32	53	4,796	1.10%
2022/08/10	6.1	10.65	1	10.67	10.60	5.1	4,736	0.11%
2022/08/09	1.1	11.08	11	11.06	11.07	-9.9	4,672	-0.21%
2022/08/05	2	11.00	9	11.00	10.99	-7	4,747	-0.15%
2022/08/04	36	10.88	2	10.87	10.87	34	4,912	0.69%
2022/08/03	8	10.54	0	0.00	10.52	8	4,970	0.16%
2022/08/02	1	10.45	2	10.35	10.36	-1	5,060	-0.02%
2022/07/29	5	10.45	1	10.46	10.46	4	5,216	0.08%
2022/07/28	0	0.00	11	10.15	10.15	-11	5,197	-0.21%
2022/07/27	0.1	9.99	0	0.00	10.04	0.1	5,196	0.00%
2022/07/26	2	10.06	0	0.00	10.07	2	5,198	0.04%
2022/07/25	1	10.15	0	0.00	10.17	1	5,263	0.02%
2022/07/22	3	10.61	3	10.52	10.53	0	5,275	0.00%
2022/07/21	9	10.77	4	10.73	10.79	5	5,303	0.09%
2022/07/20	1	10.42	10	10.44	10.42	-9	5,263	-0.17%
2022/07/19	5	10.07	0	0.00	10.07	5	5,327	0.09%
2022/07/18	0	0.00	3	10.06	10.08	-3	5,494	-0.05%
2022/07/15	6	9.87	0	0.00	9.85	6	5,572	0.11%
2022/07/14	0	0.00	1	9.82	9.91	-1	5,582	-0.02%
2022/07/12	1	9.92	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0	0.00	2	10.34	10.31	-2	5,637	-0.04%
2022/07/08	0	0.00	1	10.38	10.35	-1	5,643	-0.02%
2022/07/07	11	10.11	0	0.00	10.16	11	5,642	0.19%
2022/07/06	2	10.10	1	10.10	10.04	1	5,691	0.02%
2022/07/05	1	9.77	1	9.70	9.75	0	5,658	0.00%
2022/07/04	1	9.58	1	9.56	9.59	0	5,650	0.00%
2022/07/01	1	9.70	23	9.60	9.57	-22	5,739	-0.38%
2022/06/30	1	9.85	39	9.85	9.80	-38	5,695	-0.67%
2022/06/29	101	9.97	107	9.94	9.95	-6	5,708	-0.11%	大買/大賣/
2022/06/28	0	0.00	1	10.25	10.23	-1	5,725	-0.02%
2022/06/27	15	10.41	0	0.00	10.47	15	5,833	0.26%
2022/06/24	5	10.05	3	10.13	10.15	2	5,740	0.03%
2022/06/23	0	0.00	2	9.77	9.79	-2	5,687	-0.04%
2022/06/22	0	0.00	7	9.73	9.67	-7	5,723	-0.12%
2022/06/21	1	9.67	1	9.74	9.74	0	5,705	0.00%
2022/06/20	0	0.00	0.1	9.57	9.52	-0.1	5,802	0.00%
2022/06/17	0	0.00	11.1	9.36	9.43	-11.1	5,796	-0.19%
2022/06/16	0.2	9.79	23	9.80	9.71	-22.8	5,923	-0.38%
2022/06/15	5.1	9.48	1	9.47	9.46	4.1	5,934	0.07%
2022/06/14	9.1	9.50	4	9.55	9.56	5.1	5,981	0.09%
2022/06/13	55.1	9.89	1	9.86	9.87	54.1	5,852	0.92%
2022/06/09	0	0.00	3	10.82	10.85	-3	5,874	-0.05%
2022/06/08	0	0.00	1	10.77	10.76	-1	5,882	-0.02%
2022/06/07	3	10.68	1	10.66	10.62	2	5,920	0.03%
2022/06/06	1	10.68	9	10.68	10.68	-8	5,921	-0.14%
2022/06/01	7	10.51	0	0.00	10.51	7	6,132	0.11%
2022/05/31	0.2	10.58	2	10.55	10.63	-1.8	6,200	-0.03%
2022/05/30	0	0.00	2	10.68	10.68	-2	6,213	-0.03%
2022/05/27	0	0.00	1	10.20	10.19	-1	6,202	-0.02%
2022/05/26	1	9.96	0	0.00	9.96	1	6,372	0.02%
2022/05/25	0.2	9.88	20.1	9.87	9.93	-19.9	6,563	-0.30%
2022/05/24	11	10.17	0	0.00	10.05	11	6,816	0.16%
2022/05/23	0	0.00	0.2	10.55	10.55	-0.2	6,861	0.00%
2022/05/20	0	0.00	11	10.48	10.51	-11	7,056	-0.16%
2022/05/19	1.2	10.20	0.3	10.31	10.30	0.9	7,269	0.01%
2022/05/18	1	10.70	2	10.71	10.71	-1	7,427	-0.01%
2022/05/17	3	10.42	0	0.00	10.43	3	7,419	0.04%
2022/05/16	2	10.51	21	10.50	10.48	-19	7,475	-0.25%
2022/05/13	1.1	10.08	0	0.00	10.11	1.1	7,507	0.01%
2022/05/12	18.7	9.78	1.1	9.76	9.72	17.6	7,566	0.23%
2022/05/11	29.6	10.24	27.2	10.20	10.21	2.4	7,605	0.03%
2022/05/10	7.2	10.51	0	0.00	10.56	7.2	7,690	0.09%
2022/05/09	21.3	11.07	0.5	11.06	11.05	20.8	7,736	0.27%
2022/05/06	10.6	11.54	4	11.55	11.57	6.6	7,668	0.09%
2022/05/05	1	12.15	15	12.16	12.20	-14	7,792	-0.18%
2022/05/03	2	11.84	0	0.00	11.87	2	8,401	0.02%
2022/04/29	26	11.70	0	0.00	11.74	26	9,049	0.29%
2022/04/28	4	11.70	2	11.66	11.71	2	9,097	0.02%
2022/04/27	22.4	11.49	1	11.53	11.55	21.4	9,177	0.23%
2022/04/25	77	11.77	0	0.00	11.79	77	9,303	0.83%
2022/04/22	40	12.13	4	12.13	12.15	36	9,321	0.39%
2022/04/21	51	12.65	0	0.00	12.64	51	9,267	0.55%
2022/04/20	24	12.88	0	0.00	12.90	24	9,307	0.26%
2022/04/19	5	12.83	0	0.00	12.83	5	9,411	0.05%
2022/04/18	8	12.85	0.1	12.87	12.85	7.9	9,518	0.08%
2022/04/15	24	12.91	3	12.94	12.92	21	9,653	0.22%
2022/04/14	1	13.21	0	0.00	13.25	1	9,746	0.01%
2022/04/13	2.4	13.09	0	0.00	13.10	2.4	9,882	0.02%
2022/04/12	25	13.07	0	0.00	13.05	25	9,966	0.25%
2022/04/11	59	13.28	8	13.25	13.24	51	10,051	0.51%
2022/04/08	29	13.65	0	0.00	13.68	29	10,119	0.29%
2022/04/07	65.4	13.79	0	0.00	13.76	65.4	10,248	0.64%
2022/04/06	1	14.33	1	14.30	14.35	0	10,290	0.00%
2022/04/01	21	14.19	1	14.18	14.22	20	10,457	0.19%
2022/03/31	14.2	14.56	20	14.55	14.52	-5.8	10,614	-0.05%
2022/03/30	2	14.95	27	14.95	14.91	-25	10,738	-0.23%
2022/03/29	4	14.48	75	14.46	14.46	-71	10,621	-0.67%
2022/03/28	52	14.17	6.1	14.19	14.20	45.9	10,769	0.43%
2022/03/25	0	0.00	2	14.51	14.51	-2	10,945	-0.02%
2022/03/24	5	14.42	2.3	14.40	14.45	2.7	11,050	0.02%
2022/03/23	0	0.00	55	14.43	14.47	-55	11,245	-0.49%
2022/03/22	50	14.06	3	14.01	14.09	47	11,279	0.42%
2022/03/21	3	14.17	136.1	14.18	14.17	-133.1	11,509	-1.16%	大賣/鉅額交易
2022/03/18	5	13.56	1	13.54	13.57	4	11,478	0.03%
2022/03/17	4	13.32	2	13.31	13.34	2	11,584	0.02%
2022/03/16	4	12.46	3	12.44	12.53	1	11,675	0.01%
2022/03/15	29	12.16	1	12.15	12.16	28	11,925	0.23%
2022/03/14	24	12.69	0	0.00	12.70	24	12,080	0.20%
2022/03/11	4	13.04	0	0.00	13.03	4	12,246	0.03%
2022/03/10	2	13.28	7	13.30	13.23	-5	12,606	-0.04%
2022/03/09	3.1	12.77	0	0.00	12.80	3.1	12,891	0.02%
2022/03/08	19.1	12.66	1	12.66	12.62	18.1	13,256	0.14%
2022/03/07	22.6	12.94	16	12.95	13.00	6.6	13,446	0.05%
2022/03/04	29.5	13.37	0	0.00	13.40	29.5	13,632	0.22%
2022/03/03	11	13.81	8	13.81	13.82	3	13,897	0.02%
2022/03/02	39	13.75	0	0.00	13.84	39	14,355	0.27%
2022/03/01	39	14.03	67	14.01	14.00	-28	14,787	-0.19%
2022/02/25	3	13.65	10	13.66	13.70	-7	14,871	-0.05%
2022/02/24	75.1	13.15	8	13.00	12.98	67.1	14,791	0.45%
2022/02/23	8.3	13.62	2.1	13.60	13.65	6.2	14,339	0.04%
2022/02/22	38.6	13.70	0	0.00	13.62	38.6	14,630	0.26%
2022/02/21	60.6	13.87	1	13.87	13.92	59.6	14,695	0.41%
2022/02/18	17	14.22	0	0.00	14.24	17	14,639	0.12%
2022/02/17	7	14.62	4	14.56	14.56	3	14,802	0.02%
2022/02/16	1	14.70	2.2	14.71	14.74	-1.2	15,688	-0.01%
2022/02/15	18	14.35	2.1	14.36	14.34	15.9	16,602	0.10%
2022/02/14	11.1	14.42	17	14.42	14.40	-5.9	17,571	-0.03%
2022/02/11	40.1	14.79	7	14.82	14.76	33.1	18,753	0.18%
2022/02/10	43.2	15.05	12	15.03	15.07	31.2	19,191	0.16%
2022/02/09	7.1	14.56	1	14.60	14.60	6.1	19,452	0.03%
2022/02/08	15	14.41	3	14.38	14.37	12	20,998	0.06%
2022/02/07	108	14.38	7	14.33	14.43	101	24,970	0.40%	大買/鉅額交易
2022/01/26	26.4	14.09	5.5	14.07	14.07	20.9	28,761	0.07%
2022/01/25	87.7	14.41	50	14.38	14.30	37.7	34,291	0.11%
2022/01/24	45.9	14.80	0	0.00	14.77	45.9	42,455	0.11%

富邦元宇宙相關文章

富邦元宇宙相關影音