• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.61
  • 漲跌
    ▼0.13
  • 漲幅
    -0.95%
  • 成交量
    5,180張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/266813.6100.0013.61686,7111.01%
2024/11/2257.313.7112.213.7013.69456,6130.68%
2024/11/211.713.52113.5413.530.76,6100.01%
2024/11/206.513.63113.6413.585.56,5720.08%
2024/11/191.413.561413.5313.66-12.66,571-0.19%
2024/11/1813.913.5200.0013.5013.96,5870.21%
2024/11/15813.64213.6413.6766,5530.09%
2024/11/141013.6000.0013.61106,5470.15%
2024/11/132.513.760.113.7813.752.46,4440.04%
2024/11/1221.813.8500.0013.8021.86,4030.34%
2024/11/111.414.023.413.9314.04-26,294-0.03%
2024/11/08114.00514.0714.03-46,284-0.06%
2024/11/0719.213.99813.9813.9711.26,2870.18%
2024/11/0610.313.89313.9413.917.36,2710.12%
2024/11/058.113.78213.8213.826.16,2550.10%
2024/11/040.713.721813.7113.79-17.36,424-0.27%
2024/11/0116.313.522.313.6413.65146,6940.21%
2024/10/301.613.75413.7613.70-2.46,871-0.03%
2024/10/2924.613.6600.0013.7024.66,8690.36%
2024/10/2821.713.961013.9613.9311.76,7260.17%
2024/10/2500.00613.9613.96-66,793-0.09%
2024/10/2417.413.9100.0013.8717.46,8350.26%
2024/10/2322.513.9700.0013.9722.56,9170.32%
2024/10/2254.414.00614.0014.0148.46,9830.69%
2024/10/2144.514.492514.4814.4419.56,8060.29%
2024/10/18714.381014.4114.35-36,439-0.05%
2024/10/173414.10114.0914.10336,4020.52%
2024/10/1649.614.1100.0014.0649.66,5170.76%
2024/10/151214.091714.1614.16-57,174-0.07%
2024/10/141113.97413.9713.9777,2910.10%
2024/10/1111.113.89113.8813.9310.17,5110.13%
2024/10/0920.113.79513.8313.7915.17,7390.19%
2024/10/083.313.6400.0013.713.37,8910.04%
2024/10/0738.213.701013.7313.7428.28,0910.35%
2024/10/0416.113.5400.0013.4916.18,1760.20%
2024/10/011.213.50413.4913.51-2.88,146-0.03%
2024/09/3013.513.5900.0013.4913.58,1770.16%
2024/09/274.113.842213.9013.79-17.98,146-0.22%
2024/09/26413.803213.8113.79-288,208-0.34%
2024/09/250.613.723.213.7113.72-2.58,178-0.03%
2024/09/24213.54113.5413.5418,1870.01%
2024/09/231.113.43113.4613.430.18,1740.00%
2024/09/201.113.44113.4213.340.18,1820.00%
2024/09/191.113.15113.2913.280.18,1980.00%
2024/09/184.213.16713.1313.09-2.88,260-0.03%
2024/09/160.313.1800.0013.180.38,2990.00%
2024/09/1322.113.1400.0013.1222.18,3300.27%
2024/09/123.113.10413.0613.09-0.98,390-0.01%
2024/09/111.312.7600.0012.751.38,3790.01%
2024/09/102.512.8400.0012.792.58,3680.03%
2024/09/0911.612.7300.0012.8211.68,3650.14%
2024/09/062.112.962412.9612.96-21.98,346-0.26%
2024/09/05512.961512.9012.80-108,359-0.12%
2024/09/0412.312.81612.8312.796.38,3630.08%
2024/09/036.513.3200.0013.326.58,2310.08%
2024/09/022.913.3700.0013.352.98,2510.04%
2024/08/302.113.39313.3913.37-0.98,256-0.01%
2024/08/294.213.33513.3413.35-0.98,291-0.01%
2024/08/287.213.411213.3913.41-4.88,338-0.06%
2024/08/272.313.27813.2613.29-5.78,377-0.07%
2024/08/261.613.35213.4313.27-0.58,392-0.01%
2024/08/231.313.2400.0013.301.38,3880.02%
2024/08/222.413.2600.0013.262.48,3650.03%
2024/08/219.513.33113.3513.338.58,3720.10%
2024/08/205.413.48113.5013.444.48,3160.05%
2024/08/1910.613.451913.4513.45-8.48,297-0.10%
2024/08/166.513.42713.4313.40-0.58,303-0.01%
2024/08/154.413.1900.0013.174.48,2520.05%
2024/08/145.913.2500.0013.225.98,2320.07%
2024/08/13513.0600.0013.0858,1790.06%
2024/08/124.813.04913.0513.03-4.28,168-0.05%
2024/08/094.512.85112.9312.833.58,1300.04%
2024/08/089.612.4700.0012.499.68,0460.12%
2024/08/078.512.72412.5412.734.57,9670.06%
2024/08/066.612.05712.1112.24-0.47,872-0.01%
2024/08/053712.03811.9011.90297,6320.38%
2024/08/022913.1400.0013.02297,3050.40%
2024/08/011.613.58113.5813.600.66,9600.01%
2024/07/316.513.3100.0013.356.56,8950.09%
2024/07/305.713.18513.2413.340.76,8210.01%
2024/07/2920.713.4000.0013.3120.76,6610.31%
2024/07/2618.513.3000.0013.3018.56,5700.28%
2024/07/2310.313.64413.6713.696.36,3560.10%
2024/07/2223.913.47513.3013.3618.96,1740.31%
2024/07/1970.913.821013.7813.7460.95,9331.03%
2024/07/1835.713.983213.9914.003.75,6290.07%
2024/07/17103.414.331514.3014.2688.45,3141.66% 大買/
2024/07/16137.314.43214.4114.38135.35,0672.67% 大買/鉅額交易
2024/07/1529.515.501215.5115.5517.54,2650.41%
2024/07/1248.915.391315.4015.4035.94,0940.88%
2024/07/114615.362415.3815.49224,0500.54%
2024/07/1019.314.8400.0014.9119.33,8200.51%
2024/07/094314.9100.0014.82433,6441.18%
2024/07/085.714.69714.7914.78-1.33,377-0.04%
2024/07/057.314.5100.0014.487.33,2260.23%
2024/07/042014.45714.4314.48133,1640.41%
2024/07/03614.27314.1914.1833,1140.10%
2024/07/021114.1100.0014.09113,0490.36%
2024/07/010.714.1900.0014.190.72,9330.02%
2024/06/28214.2200.0014.1922,9190.07%
2024/06/27314.06014.1014.0732,8340.10%
2024/06/26314.07314.1314.1002,8310.00%
2024/06/252.213.84113.7213.951.22,8010.04%
2024/06/246.214.04314.0313.993.22,7580.12%
2024/06/21414.27714.2614.30-32,704-0.11%
2024/06/20114.288214.2914.40-812,642-3.07%
2024/06/19314.1400.0014.2532,6130.11%
2024/06/1800.00113.8613.87-12,568-0.04%
2024/06/171513.6600.0013.66152,5490.59%
2024/06/142.113.58213.5613.640.12,5450.00%
2024/06/131113.520.413.4913.5310.62,5350.42%
2024/06/1200.00613.2913.33-62,514-0.24%
2024/06/114.213.15113.1413.143.22,5070.13%
2024/06/07113.1400.0013.1312,4910.04%
2024/06/0600.00513.1913.18-52,512-0.20%
2024/06/055.212.8800.0012.945.22,4960.21%
2024/06/04112.9500.0012.8612,5350.04%
2024/06/0300.00213.0813.04-22,523-0.08%
2024/05/311212.9000.0012.81122,4760.48%
2024/05/30412.98112.9812.9932,4380.12%
2024/05/29113.17213.1713.17-12,445-0.04%
2024/05/28313.21213.2113.2412,4380.04%
2024/05/27113.19813.1913.19-72,437-0.29%
2024/05/24812.9900.0012.9882,4080.33%
2024/05/230.212.89312.9212.98-2.82,413-0.12%
2024/05/221312.81512.9212.8982,3920.33%
2024/05/21112.702.112.7012.68-1.12,352-0.05%
2024/05/200.212.700.312.7212.6802,3480.00%
2024/05/1700.000.512.7112.70-0.52,341-0.02%
2024/05/1600.00412.7512.71-42,348-0.17%
2024/05/15112.662012.6612.63-192,338-0.81%
2024/05/14212.4600.0012.5322,3740.08%
2024/05/131.612.4500.0012.431.62,3810.07%
2024/05/100.212.401012.3612.43-9.82,389-0.41%
2024/05/09612.4300.0012.4062,3800.25%
2024/05/07112.35312.3712.35-22,369-0.08%
2024/05/030.212.21412.1912.20-3.82,373-0.16%
2024/05/02212.18512.2112.21-32,382-0.13%
2024/04/29112.30212.3312.34-12,383-0.04%
2024/04/2600.00112.1912.19-12,400-0.04%
2024/04/252.211.9800.0011.992.22,4400.09%
2024/04/2400.004.112.1612.17-4.12,423-0.17%
2024/04/231.111.7600.0011.771.12,4260.05%
2024/04/224.611.7600.0011.664.62,4180.19%
2024/04/1916.112.00311.9511.8713.12,3440.56%
2024/04/189.112.3000.0012.409.12,1850.42%
2024/04/1710812.5200.0012.571082,1515.02% 大買/鉅額交易
2024/04/16712.363112.3212.32-241,919-1.25%
2024/04/1514.112.7600.0012.7214.11,8680.76%
2024/04/124.112.8900.0012.884.11,8570.22%
2024/04/11312.8100.0012.8531,8590.16%
2024/04/103.212.900.212.9112.9131,8520.16%
2024/04/09512.8500.0012.8851,8710.27%
2024/04/081012.70112.6812.6991,8610.48%
2024/04/031.312.590.112.6612.621.21,8660.07%
2024/04/020.112.66212.6612.66-21,863-0.10%
2024/03/2900.00212.4912.51-21,871-0.11%
2024/03/2700.000.112.4612.46-0.11,852-0.01%
2024/03/261.112.38112.4212.370.11,8490.00%
2024/03/250.512.490.112.5112.490.41,8350.02%
2024/03/21112.50412.4412.50-31,847-0.16%
2024/03/2011.312.35212.3112.259.31,8480.51%
2024/03/1900.002.112.2912.29-2.11,870-0.11%
2024/03/18112.16212.1612.24-11,877-0.05%
2024/03/14112.0800.0012.1111,8830.05%
2024/03/132.412.190.212.2112.172.21,8730.12%
2024/03/12312.041.212.0412.121.81,8620.10%
2024/03/111.311.950.611.9711.940.71,8570.04%
2024/03/08212.16512.0312.00-31,877-0.16%
2024/03/0700.003.112.0011.99-3.11,836-0.17%
2024/03/061011.77411.7811.8161,8220.33%
2024/03/050.111.693.111.6411.72-31,819-0.16%
2024/03/041.511.58711.5911.58-5.51,812-0.30%
2024/03/011211.36111.3711.33111,8060.61%
2024/02/29111.36811.3511.36-71,836-0.38%
2024/02/2700.00411.3111.33-41,840-0.22%
2024/02/260.311.3300.0011.370.31,8730.01%
2024/02/231111.36111.3311.34102,0100.50%
2024/02/2200.00411.2411.27-42,045-0.20%
2024/02/210.311.142.311.1411.12-1.92,026-0.09%
2024/02/200.211.13511.1211.15-4.82,052-0.23%
2024/02/1900.00111.1011.09-12,087-0.05%
2024/02/1613.111.1300.0011.1013.12,1290.62%
2024/02/1500.007.511.1311.16-7.52,151-0.35%
2024/02/056.110.7200.0010.746.12,1140.29%
2024/02/02310.6900.0010.6932,0990.14%
2024/02/01510.6000.0010.6152,0870.24%
2024/01/3000.00410.7110.72-42,104-0.19%
2024/01/29510.69310.6510.7022,1090.09%
2024/01/25210.660.210.6310.651.82,0980.09%
2024/01/230.310.541010.5710.57-9.72,098-0.46%
2024/01/220.110.51310.5410.54-2.92,100-0.14%
2024/01/1900.003.110.3810.41-3.12,070-0.15%
2024/01/18110.1400.0010.1412,0300.05%
2024/01/1700.00110.1710.17-12,023-0.05%
2024/01/166.110.27610.2610.260.12,0340.00%
2024/01/153.510.34110.3510.322.52,0510.12%
2024/01/100.510.27310.2510.25-2.52,155-0.12%
2024/01/080.510.30110.3110.28-0.52,223-0.02%
2024/01/050.310.28110.2710.25-0.72,242-0.03%
2024/01/043.210.280.110.3010.283.12,3060.14%
2024/01/031.410.3300.0010.301.42,3040.06%
2024/01/02310.43310.4210.4302,2830.00%
2023/12/290.210.500.110.4710.490.12,2760.00%
2023/12/28210.48110.4910.4712,2770.04%
2023/12/2700.005110.4510.47-512,282-2.23%
2023/12/2600.00110.3710.37-12,267-0.04%
2023/12/25210.3100.0010.3122,2690.09%
2023/12/2200.002010.2910.29-202,291-0.87%
2023/12/210.110.2400.0010.250.12,3830.00%
2023/12/200.110.3211.210.3010.32-11.12,376-0.47%
2023/12/19110.2600.0010.2612,3630.04%
2023/12/18110.281310.3010.32-122,365-0.51%
2023/12/155010.3800.0010.32502,3492.13%
2023/12/1400.002.110.3010.32-2.12,310-0.09%
2023/12/130.510.2000.0010.190.52,2780.02%
2023/12/110.310.13110.1310.12-0.72,276-0.03%
2023/12/080.110.151310.1510.13-132,267-0.57%
2023/12/070.510.101010.1010.09-9.52,249-0.42%
2023/12/0512.410.0500.0010.0812.42,2070.56%
2023/12/040.210.1700.0010.140.22,1650.01%
2023/12/0100.000.110.1510.16-0.12,1520.00%
2023/11/28310.0620.110.0310.08-17.12,098-0.81%
2023/11/273010.0200.0010.01302,0691.45%
2023/11/24310.1100.0010.1032,0300.15%
2023/11/2230.110.12510.1310.1325.11,9621.28%
2023/11/212110.14710.1410.14141,8170.77%
2023/11/200.310.03410.0310.02-3.71,798-0.21%
2023/11/1700.00210.0410.03-21,788-0.11%
2023/11/160.310.0239.9910.01-2.71,754-0.15%
2023/11/1500.00509.9910.01-501,703-2.93%
2023/11/1400.00519.929.93-511,660-3.07%
2023/11/130.59.8729.919.88-1.51,643-0.09%
2023/11/102.49.7800.009.782.41,6320.14%
2023/11/090.29.8119.819.81-0.91,641-0.05%
2023/11/08519.8229.829.81491,6612.95%
2023/11/0729.74409.759.76-381,643-2.31%
2023/11/06109.7319.739.7691,6760.54%
2023/11/0311.19.6400.009.6411.11,6780.66%
2023/10/3100.000.19.339.32-0.11,685-0.01%
2023/10/2729.4600.009.4421,7310.12%
2023/10/2659.4500.009.4451,7660.28%
2023/10/2519.6400.009.6211,7580.06%
2023/10/2449.5300.009.6141,7880.22%
2023/10/2389.5700.009.5681,7780.45%
2023/10/206.39.6000.009.686.31,7960.35%
2023/10/1989.6600.009.6981,7800.45%
2023/10/1889.8549.829.8341,7830.22%
2023/10/1719.9800.009.9611,7040.06%
2023/10/168.19.9619.969.977.11,7410.41%
2023/10/137.610.012110.0110.03-13.41,741-0.77%
2023/10/124.510.040.610.0210.063.91,7780.22%
2023/10/0629.911.19.899.890.91,8870.05%
2023/10/05409.8719.889.87392,1151.84%
2023/10/04119.7800.009.77112,1150.52%
2023/10/0323.69.9200.009.8823.62,1121.12%
2023/10/0200.0069.919.92-62,113-0.28%
2023/09/281.79.7800.009.771.72,1260.08%
2023/09/274.19.7200.009.724.12,1430.19%
2023/09/2669.7100.009.6862,1880.27%
2023/09/2500.0099.739.78-92,144-0.42%
2023/09/21239.6800.009.67232,2971.00%
2023/09/200.39.8800.009.830.32,2890.01%
2023/09/181.89.9300.009.931.82,3120.08%
2023/09/1500.0021.89.9710.03-21.82,334-0.94%
2023/09/1400.009.59.929.96-9.52,309-0.41%
2023/09/1310.59.842.19.829.818.42,3230.36%
2023/09/1200.00109.809.80-102,355-0.42%
2023/09/1112.39.7459.739.767.32,3990.30%
2023/09/0819.8100.009.8012,4260.04%
2023/09/050.79.8959.889.90-4.32,511-0.17%
2023/09/040.29.8539.879.88-2.82,533-0.11%
2023/08/3059.91109.889.88-52,597-0.19%
2023/08/254.69.7600.009.734.62,7000.17%
2023/08/2400.001.29.919.91-1.22,737-0.04%
2023/08/2200.0019.749.71-12,860-0.03%
2023/08/210.39.6600.009.660.32,9380.01%
2023/08/183.99.6700.009.663.92,9710.13%
2023/08/175.29.6800.009.745.22,9880.17%
2023/08/1629.6800.009.6822,9930.07%
2023/08/140.69.7200.009.650.63,2040.02%
2023/08/106.49.7500.009.756.43,2360.20%
2023/08/0959.8700.009.9053,2100.16%
2023/08/0819.89109.949.92-93,202-0.28%
2023/08/0700.00119.929.97-113,200-0.34%
2023/08/040.69.8400.009.870.63,2010.02%
2023/08/023.19.8800.009.863.13,2060.10%
2023/08/0129.9900.0010.0323,1590.06%
2023/07/314.210.142010.1710.03-15.83,158-0.50%
2023/07/2800.00110.0510.08-13,119-0.03%
2023/07/27110.04110.0510.0403,1140.00%
2023/07/2600.002.210.009.99-2.23,095-0.07%
2023/07/240.29.90109.929.93-9.83,048-0.32%
2023/07/2179.8329.899.9153,0790.16%
2023/07/201.29.9800.009.971.23,1400.04%
2023/07/191.49.991810.009.96-16.63,154-0.53%
2023/07/18910.06210.0310.0373,1130.23%
2023/07/171310.2600.0010.24133,0750.42%
2023/07/14610.23310.2510.2533,0170.10%
2023/07/1326.510.16110.1310.1525.52,9430.87%
2023/07/1237.510.02610.0310.0331.52,8311.11%
2023/07/100.49.8600.009.850.42,6440.02%
2023/07/06209.92269.929.92-62,655-0.23%
2023/07/051.310.0900.0010.061.32,6730.05%
2023/07/0400.00210.1010.11-22,719-0.07%
2023/07/0310.110.03510.0210.035.12,6770.19%
2023/06/3000.0029.829.89-22,657-0.08%
2023/06/271.59.8029.809.79-0.52,562-0.02%
2023/06/262.39.8700.009.862.32,5680.09%
2023/06/201.79.9489.919.92-6.32,648-0.24%
2023/06/1919.9800.009.9612,6890.04%
2023/06/1600.00109.979.98-102,676-0.37%
2023/06/1539.96139.959.99-102,650-0.38%
2023/06/1459.9189.909.91-32,616-0.11%
2023/06/1369.8849.869.9122,6280.08%
2023/06/0849.5939.559.5812,6430.04%
2023/06/0739.6859.669.68-22,707-0.07%
2023/06/050.49.6059.609.59-4.62,715-0.17%
2023/06/02119.595.19.599.605.92,7500.21%
2023/06/0100.0039.509.51-32,764-0.11%
2023/05/3100.0069.519.56-62,808-0.21%
2023/05/2900.004.19.579.58-4.12,825-0.15%
2023/05/2639.4499.469.48-62,802-0.21%
2023/05/2529.26119.289.28-92,746-0.33%
2023/05/2300.0029.199.19-22,714-0.07%
2023/05/222.39.150.29.189.172.22,6970.08%
2023/05/1900.0099.169.18-92,692-0.33%
2023/05/1800.00129.129.12-122,590-0.46%
2023/05/178.18.99249.029.02-15.92,553-0.62%
2023/05/1518.8200.008.8512,5650.04%
2023/05/1228.8100.008.8822,5820.08%
2023/05/1100.0038.908.87-32,604-0.12%
2023/05/100.38.9800.008.920.32,6410.01%
2023/05/0900.00108.998.99-102,665-0.38%
2023/05/053.38.94148.988.96-10.72,752-0.39%
2023/05/0438.91128.938.94-92,840-0.32%
2023/05/031.18.9000.008.921.13,1510.04%
2023/05/0248.9328.978.9524,3370.05%
2023/04/2818.930.18.918.920.94,4030.02%
2023/04/272.18.7828.828.830.14,4600.00%
2023/04/2678.7700.008.7974,5180.15%
2023/04/2523.18.8568.898.8117.14,5330.38%
2023/04/245.18.9428.948.953.14,4790.07%
2023/04/2168.9819.038.9754,5000.11%
2023/04/206.49.0200.009.036.44,4840.14%
2023/04/1969.0600.009.0464,5050.13%
2023/04/1819.1200.009.0914,4780.02%
2023/04/171.19.1300.009.121.14,4690.02%
2023/04/1349.0900.009.0644,4180.09%
2023/04/1219.1039.119.12-24,388-0.05%
2023/04/1100.00309.129.11-304,373-0.69%
2023/04/101.39.1200.009.111.34,3440.03%
2023/04/0729.1100.009.1024,2890.05%
2023/04/062.49.0719.119.101.44,2040.03%
2023/03/3100.00109.139.12-104,171-0.24%
2023/03/3039.1029.109.1014,1290.02%
2023/03/2919.0100.009.0514,0890.02%
2023/03/2859.0700.009.0454,0800.12%
2023/03/271.39.13149.129.11-12.74,055-0.31%
2023/03/2400.006.39.159.15-6.34,029-0.16%
2023/03/2300.0049.139.12-43,964-0.10%
2023/03/2200.0023.29.069.07-23.23,911-0.59%
2023/03/2100.0029.008.98-23,855-0.05%
2023/03/202.38.9318.938.941.33,8340.03%
2023/03/16118.833.58.838.837.63,8020.20%
2023/03/15118.95108.958.8813,7520.03%
2023/03/1488.8900.008.8783,7200.22%
2023/03/130.18.98108.868.97-9.93,674-0.27%
2023/03/1011.38.9500.008.9411.33,6270.31%
2023/03/0979.0829.109.0753,5420.14%
2023/03/080.19.0700.009.080.13,5210.00%
2023/03/0700.0019.089.11-13,486-0.03%
2023/03/0600.00169.079.08-163,434-0.47%
2023/03/0328.9949.019.00-23,366-0.06%
2023/03/0218.9400.008.9613,3000.03%
2023/03/012.38.8658.958.95-2.73,255-0.08%
2023/02/2438.9528.978.9313,2000.03%
2023/02/2318.92518.968.96-503,168-1.58%
2023/02/227.68.84108.848.86-2.53,112-0.08%
2023/02/2113.28.9000.008.9113.23,0640.43%
2023/02/1738.8800.008.9033,0520.10%
2023/02/1600.00108.918.93-103,032-0.33%
2023/02/1522.28.8800.008.8722.23,0180.74%
2023/02/1448.9700.008.9842,9470.14%
2023/02/139.28.9100.008.929.22,9090.32%
2023/02/105.38.9558.968.950.32,8710.01%
2023/02/0938.9828.988.9812,8410.04%
2023/02/0878.9900.008.9972,8040.25%
2023/02/0788.8618.868.8872,7460.25%
2023/02/0613.38.891008.868.89-86.72,708-3.20%
2023/02/036.58.9700.008.986.52,6400.25%
2023/02/023.18.98128.968.99-8.92,578-0.35%
2023/02/0165.18.8500.008.8765.12,4732.63%
2023/01/31189.49.3210.69.279.20178.82,1538.30% 大買/鉅額交易
2023/01/30209.1500.009.19209492.11%
2023/01/178.18.8400.008.868.18670.93%
2023/01/16138.8628.888.86118041.37%
2023/01/131.18.8038.878.78-1.9731-0.26%
2023/01/1258.7328.808.7336670.45%
2023/01/11148.7500.008.75146262.23%
2023/01/1018.720.18.768.7615710.17%
2023/01/0948.6600.008.6845500.73%
2022/12/200.18.3800.008.340.15980.02%
2022/12/0800.00158.578.57-15650-2.30%
2022/11/280.28.6900.008.650.26830.02%
2022/11/250.38.7900.008.780.36950.05%
2022/11/150.18.6328.628.63-1.9704-0.27%
2022/11/100.18.0300.008.000.16750.02%
2022/11/0900.00187.978.05-18672-2.68%
2022/11/0800.00127.917.88-12680-1.76%
2022/11/0200.0047.727.73-4708-0.56%
2022/11/0127.6700.007.6727240.28%
2022/10/280.17.6700.007.560.17590.01%
2022/10/250.47.6300.007.530.47740.05%
2022/10/2010.17.5700.007.6610.17771.30%
2022/10/190.27.7600.007.710.27760.03%
2022/10/170.17.6200.007.680.18180.01%
2022/10/1311.17.6300.007.5411.18421.32%
2022/10/127.17.740.37.687.696.88440.81%
2022/10/1123.17.7500.007.7423.18392.75%
2022/10/070.18.0700.008.040.18290.01%
2022/10/0538.1348.108.11-1867-0.12%
2022/10/0337.7700.007.7938900.34%
2022/09/307.27.8067.887.881.29110.13%
2022/09/290.17.9400.007.930.19460.01%
2022/09/2813.17.9600.007.9313.19861.33%
2022/09/270.18.1200.008.130.11,0430.01%
2022/09/268.18.1400.008.138.11,0890.74%
2022/09/235.68.3000.008.315.61,1480.48%
2022/09/2258.3800.008.3851,1830.42%
2022/09/1900.0028.478.48-21,245-0.16%
2022/09/160.18.5400.008.490.11,2430.01%
2022/09/1518.6100.008.5911,3170.08%
2022/09/011.18.7000.008.721.11,5810.07%
2022/08/3158.8900.008.9051,5790.32%
2022/08/292.18.8200.008.812.11,6060.13%
2022/08/1500.0029.089.15-21,818-0.11%
2022/08/1200.0029.059.06-21,823-0.11%
2022/08/1018.8000.008.8011,8960.05%
2022/08/0500.00508.898.88-501,989-2.51%
2022/08/03108.7200.008.69102,0680.48%
2022/08/0128.8200.008.8322,2320.09%
2022/07/2918.8400.008.8112,2770.04%
2022/07/2700.0028.678.76-22,334-0.09%
2022/07/2258.8100.008.8052,5020.20%
2022/07/1318.3838.398.38-23,411-0.06%
2022/07/12378.1700.008.17373,4311.08%
2022/07/1118.4300.008.4113,4620.03%
2022/07/0800.00108.478.49-103,503-0.29%
2022/07/0718.3500.008.3713,5320.03%
2022/07/062.18.2100.008.172.13,5380.06%
2022/07/05138.3100.008.36133,5470.37%
2022/07/04108.4300.008.31103,5190.28%
2022/07/012.18.4328.598.370.13,5190.00%
2022/06/305.18.7200.008.675.13,4910.15%
2022/06/290.18.9600.008.910.13,5010.00%
2022/06/2858.9600.008.9953,5420.14%
2022/06/230.18.8800.008.820.13,6610.00%
2022/06/228.19.0100.008.978.13,6340.22%
2022/06/2089.0500.009.0083,6930.22%
2022/06/177.19.1400.009.167.13,6870.19%
2022/06/1669.2800.009.2763,6910.16%
2022/06/150.19.3800.009.350.13,7120.00%
2022/06/1419.3889.329.40-73,770-0.19%
2022/06/130.69.4219.419.40-0.43,811-0.01%
2022/06/060.59.7200.009.770.54,1810.01%
2022/06/0219.7400.009.7214,2380.02%
2022/06/0100.0069.809.79-64,333-0.14%
2022/05/3100.0019.709.78-14,390-0.02%
2022/05/3000.0019.689.71-14,465-0.02%
2022/05/2629.4500.009.3924,6760.04%
2022/05/2519.4929.489.49-14,825-0.02%
2022/05/2429.4400.009.3924,9720.04%
2022/05/2319.5500.009.5115,1210.02%
2022/05/2019.4900.009.4915,2650.02%
2022/05/1900.0039.409.41-35,452-0.06%
2022/05/1839.5500.009.5535,5860.05%
2022/05/131.19.33159.359.35-13.96,199-0.22%
2022/05/1230.69.3000.009.2230.66,3320.48%
2022/05/1111.29.4100.009.4311.26,4820.17%
2022/05/103.19.3600.009.453.16,6990.05%
2022/05/095.29.4700.009.455.26,7840.08%
2022/05/0669.5700.009.6266,9050.09%
2022/05/0589.7700.009.7787,2480.11%
2022/05/0419.6629.699.65-17,703-0.01%
2022/05/0300.0039.649.63-38,481-0.04%
2022/04/2919.6600.009.6819,0150.01%
2022/04/28109.5300.009.56109,7520.10%
2022/04/2779.4700.009.48710,7890.06%
2022/04/26229.6600.009.672211,3250.19%
2022/04/25769.7700.009.677613,1830.58%
2022/04/2240.19.9100.009.9240.115,1630.26%
2022/04/2110.110.01510.0310.005.118,5980.03%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音