• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22315.6900.0015.6832,4600.12%
2025/01/202.215.5600.0015.572.22,4390.09%
2025/01/17315.6000.0015.6032,5290.12%
2025/01/160.315.5800.0015.570.32,7700.01%
2025/01/1511.115.550.315.5915.5110.72,9200.37%
2025/01/14315.481015.4615.50-73,060-0.23%
2025/01/134.715.320.615.3315.344.13,1040.13%
2025/01/103.415.441015.4615.47-6.63,108-0.21%
2025/01/096.115.60215.5415.544.13,1310.13%
2025/01/081.115.730.215.7515.730.93,1550.03%
2025/01/071.115.76315.7615.74-1.93,217-0.06%
2025/01/064.715.79415.7415.790.73,2750.02%
2025/01/03415.6900.0015.6643,3150.12%
2025/01/020.215.6300.0015.650.23,3590.01%
2024/12/317.215.5900.0015.587.23,3760.21%
2024/12/306.315.72015.7515.706.23,4150.18%
2024/12/2731.215.76115.7615.7530.23,4200.88%
2024/12/260.415.8100.0015.790.43,4550.01%
2024/12/257.115.76715.8315.800.13,4950.00%
2024/12/234.615.9500.0016.014.63,5400.13%
2024/12/2015.915.8000.0015.7815.93,5070.45%
2024/12/194.215.9000.0015.904.23,4370.12%
2024/12/18416.014.116.0416.04-0.13,4210.00%
2024/12/17116.01416.0116.01-33,426-0.09%
2024/12/163.516.101216.0216.01-8.53,414-0.25%
2024/12/13416.0700.0016.0743,4050.12%
2024/12/120.216.1600.0016.130.23,4040.00%
2024/12/11116.1100.0016.0713,4160.03%
2024/12/101.216.2800.0016.151.23,4650.03%
2024/12/096.116.265016.2416.23-43.93,470-1.27%
2024/12/061.116.16216.1216.11-0.93,413-0.03%
2024/12/053.116.112.116.1216.1113,4090.03%
2024/12/0459.716.103.516.1316.1056.23,4231.64%
2024/12/0300.005016.0716.14-503,489-1.43%
2024/12/02015.961315.9715.98-133,424-0.38%
2024/11/29115.7200.0015.7813,4580.03%
2024/11/281.115.800.115.8615.7913,4630.03%
2024/11/270.115.8700.0015.840.13,4720.00%
2024/11/261.315.95516.0015.93-3.73,483-0.11%
2024/11/250.116.0500.0015.960.13,5270.00%
2024/11/2211.115.980.116.0015.96113,5970.30%
2024/11/2125.215.93215.8815.9123.23,6740.63%
2024/11/183.115.90115.9115.862.14,1530.05%
2024/11/151.115.8800.0015.851.14,2430.03%
2024/11/14015.7500.0015.7004,2880.00%
2024/11/137.115.730.215.7415.746.94,3320.16%
2024/11/127.615.8200.0015.777.64,3770.17%
2024/11/110.215.9600.0015.900.24,5160.00%
2024/11/080.116.00115.9815.90-0.94,569-0.02%
2024/11/07215.8800.0015.8924,5790.04%
2024/11/06015.8000.0015.7604,6030.00%
2024/11/051.215.69615.7315.79-4.84,645-0.10%
2024/11/040.615.68315.6515.71-2.44,734-0.05%
2024/11/015.115.5300.0015.635.14,8360.11%
2024/10/30315.71123.615.7015.70-120.54,861-2.48% 大賣/鉅額交易
2024/10/292.315.70815.6515.69-5.74,855-0.12%
2024/10/285.215.8100.0015.815.24,8370.11%
2024/10/258.615.7500.0015.778.64,8500.18%
2024/10/249.615.77115.7215.738.64,8490.18%
2024/10/2325.416.092.116.1316.0923.34,7580.49%
2024/10/2218.116.1700.0016.1818.14,5110.40%
2024/10/2123.516.222416.3216.18-0.54,414-0.01%
2024/10/18016.251116.2616.25-114,307-0.26%
2024/10/172.116.11316.1316.14-14,296-0.02%
2024/10/16215.9300.0015.9824,2860.05%
2024/10/15616.0117715.9916.01-1714,247-4.03% 大賣/鉅額交易
2024/10/140.115.93215.8915.90-1.94,216-0.05%
2024/10/11204.515.92116.0015.90203.54,1774.87% 大買/鉅額交易
2024/10/0911.115.96215.9215.939.14,1360.22%
2024/10/0810.815.94116.0016.009.84,0880.24%
2024/10/0731.716.0500.0016.0931.74,0640.78%
2024/10/049.715.9900.0015.989.74,0770.24%
2024/10/0112.116.170.216.1616.1911.84,0070.30%
2024/09/3010.116.2200.0016.1810.14,0330.25%
2024/09/2713.516.32616.3416.357.54,0170.19%
2024/09/264.716.282016.3216.25-15.34,008-0.38%
2024/09/250.116.259.216.2416.27-9.13,980-0.23%
2024/09/24716.0920.616.1016.13-13.63,944-0.34%
2024/09/234.116.021.516.0316.052.53,9360.06%
2024/09/201615.946.215.9315.919.83,9540.25%
2024/09/191.115.847.415.7615.84-6.43,976-0.16%
2024/09/180.115.691.815.5915.65-1.74,093-0.04%
2024/09/160.415.59115.5815.58-0.64,152-0.01%
2024/09/1300.000.115.5615.53-0.14,2390.00%
2024/09/12015.47315.4815.46-34,288-0.07%
2024/09/112.115.4200.0015.352.14,3000.05%
2024/09/102.615.3800.0015.352.64,2810.06%
2024/09/0959.315.3100.0015.3859.34,2861.38%
2024/09/063.115.50215.4315.541.14,3070.03%
2024/09/052.115.500.215.6015.421.94,3750.04%
2024/09/048.815.3600.0015.368.84,4970.20%
2024/09/038.915.8000.0015.778.94,4310.20%
2024/09/022.315.8500.0015.842.34,4310.05%
2024/08/302.415.880.215.9615.892.24,4590.05%
2024/08/2912.715.770.315.7915.8112.44,4950.28%
2024/08/281.315.8200.0015.851.34,5010.03%
2024/08/272.115.8300.0015.872.14,6170.04%
2024/08/2631.216.002016.0015.9511.24,5750.25%
2024/08/2334.415.8100.0015.8434.44,5270.76%
2024/08/2267.316.21116.2716.1766.34,4781.48%
2024/08/214.116.1800.0016.224.14,2450.10%
2024/08/208.316.21216.2116.206.34,1090.15%
2024/08/1918.216.230.516.3016.2017.73,9830.44%
2024/08/16216.2700.0016.2623,8670.05%
2024/08/155.116.1100.0016.055.13,8130.13%
2024/08/140.116.0900.0016.110.13,7970.00%
2024/08/1312.115.9300.0015.9012.13,7540.32%
2024/08/1241.216.063.516.0616.1037.73,6651.03%
2024/08/0900.001016.0615.91-103,634-0.28%
2024/08/082.415.6900.0015.622.43,7010.06%
2024/08/0717.315.7900.0015.7917.33,7240.46%
2024/08/065.115.4300.0015.435.13,7570.13%
2024/08/0523.415.3877.115.3915.16-53.73,679-1.46%
2024/08/0227.116.28416.2916.2523.13,5590.65%
2024/08/01516.50216.5716.5333,4880.09%
2024/07/305.116.1700.0016.245.13,5080.15%
2024/07/293.516.3400.0016.303.53,4920.10%
2024/07/266.416.2000.0016.236.43,5050.18%
2024/07/23316.3700.0016.3833,5780.08%
2024/07/2233.316.1600.0016.1433.33,6250.92%
2024/07/1912.216.3200.0016.3812.23,5980.34%
2024/07/18116.5810.816.5716.58-9.83,592-0.27%
2024/07/170.116.55516.5516.53-4.93,562-0.14%
2024/07/161.316.590.516.5616.510.83,5960.02%
2024/07/150.116.5600.0016.530.13,6700.00%
2024/07/120.116.6400.0016.580.13,6860.00%
2024/07/111.216.530.716.5616.520.53,6780.01%
2024/07/100.716.53116.5516.47-0.33,749-0.01%
2024/07/095.116.482.316.4516.452.83,7620.07%
2024/07/08816.4400.0016.5183,7360.21%
2024/07/0524.316.600.116.6416.6124.23,6990.65%
2024/07/0400.00216.6716.65-23,704-0.05%
2024/07/030.216.562516.5616.62-24.83,706-0.67%
2024/07/020.616.4300.0016.400.63,6810.02%
2024/07/0111.116.4400.0016.4511.13,6860.30%
2024/06/281.116.5000.0016.471.13,6910.03%
2024/06/2711.516.36216.3116.419.53,6930.26%
2024/06/2617.116.461016.4116.437.13,7270.19%
2024/06/2521.216.55316.5516.5518.23,7240.49%
2024/06/2418316.8520.416.8316.86162.63,6984.40% 大買/鉅額交易
2024/06/217.716.89216.9016.895.73,6050.16%
2024/06/2027.316.851516.8416.8512.33,5740.34%
2024/06/19416.891316.8916.87-93,515-0.26%
2024/06/18616.7100.0016.7463,5090.17%
2024/06/171.116.6800.0016.681.13,5210.03%
2024/06/131.216.520.616.5016.440.63,5100.02%
2024/06/127.316.311516.4716.34-7.73,508-0.22%
2024/06/1125.916.6300.0016.5125.93,4930.74%
2024/06/0715.116.80016.9216.8915.13,4170.44%
2024/06/0600.00116.6916.77-13,448-0.03%
2024/06/051516.445.116.3716.479.93,4580.29%
2024/06/04116.2400.0016.2413,5380.03%
2024/06/030.216.4000.0016.390.23,5580.01%
2024/05/315.616.55516.2916.250.63,5890.02%
2024/05/30616.31516.2716.2913,4800.03%
2024/05/29516.67516.4416.4303,5150.00%
2024/05/28516.7300.0016.6453,5180.14%
2024/05/270.116.4900.0016.550.13,5340.00%
2024/05/24116.3100.0016.3013,5800.03%
2024/05/23416.20116.1916.2233,6520.08%
2024/05/2200.001116.2716.28-113,758-0.29%
2024/05/211016.24216.2716.2083,8230.21%
2024/05/2000.00416.3716.41-43,857-0.10%
2024/05/170.116.301416.3316.29-13.93,892-0.36%
2024/05/16016.31616.2316.37-63,925-0.15%
2024/05/15816.121516.1016.13-73,901-0.18%
2024/05/14216.13516.1316.10-33,956-0.08%
2024/05/13816.1020.116.0616.08-12.13,866-0.31%
2024/05/105.115.879.415.8115.88-4.43,846-0.11%
2024/05/090.215.4600.0015.420.23,7840.00%
2024/05/0600.005.315.3815.39-5.33,808-0.14%
2024/05/030.215.35115.3015.23-0.83,791-0.02%
2024/04/2900.00315.2615.33-33,808-0.08%
2024/04/251.114.8800.0014.871.13,7660.03%
2024/04/2400.00415.0014.97-43,763-0.11%
2024/04/223.514.98214.9214.891.53,8750.04%
2024/04/192.114.9100.0014.862.13,8440.05%
2024/04/181115.0100.0015.01113,7740.29%
2024/04/160.214.9700.0014.830.23,7660.01%
2024/04/1200.0012.215.1315.16-12.23,773-0.32%
2024/04/102.315.1600.0015.152.33,8930.06%
2024/04/0900.004.415.1315.16-4.43,940-0.11%
2024/04/0800.003.414.9615.00-3.43,962-0.08%
2024/04/033.214.9600.0014.903.23,9620.08%
2024/04/020.115.0000.0014.980.13,9410.00%
2024/04/011.115.042.215.0615.05-1.13,939-0.03%
2024/03/29115.09215.0515.12-13,943-0.03%
2024/03/2700.001.115.1115.13-1.13,929-0.03%
2024/03/2600.001215.0315.00-123,962-0.30%
2024/03/250.114.99115.0015.01-0.93,955-0.02%
2024/03/223.115.026.214.9714.97-3.13,982-0.08%
2024/03/21115.09815.0915.08-74,028-0.17%
2024/03/2000.000.414.9814.94-0.44,035-0.01%
2024/03/1900.00114.9614.94-14,041-0.02%
2024/03/181014.84314.8614.8974,0450.17%
2024/03/154.514.8900.0014.894.54,0710.11%
2024/03/145.115.131415.1115.14-94,039-0.22%
2024/03/13615.0200.0015.0363,9960.15%
2024/03/120.214.9024.314.8914.96-24.13,967-0.61%
2024/03/111.214.811914.8014.83-17.83,922-0.45%
2024/03/087.214.765.114.7814.762.13,9120.05%
2024/03/0740.914.632614.6714.6814.93,8250.39%
2024/03/06214.643714.6514.64-353,783-0.92%
2024/03/05114.641014.6514.64-93,727-0.24%
2024/03/040.314.6114.414.6314.67-14.13,725-0.38%
2024/03/015.114.626114.6414.64-55.93,715-1.50%
2024/02/290.214.55114.6314.66-0.83,701-0.02%
2024/02/278.514.5100.0014.508.53,6480.23%
2024/02/264.414.5700.0014.544.43,6190.12%
2024/02/2311.314.753.714.7914.757.63,5420.22%
2024/02/22414.79114.7614.8033,4540.09%
2024/02/210.114.74214.7214.71-1.93,395-0.06%
2024/02/200.114.72214.7014.70-1.93,403-0.06%
2024/02/190.714.53314.5214.57-2.33,409-0.07%
2024/02/162.814.452.114.4714.460.73,4740.02%
2024/02/1513.614.391.914.4414.4011.63,4430.34%
2024/02/053.714.4800.0014.483.73,3610.11%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音