• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市0.00%

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2219.525.9600.0025.9419.517,6190.11%
2024/11/2113.825.93325.9525.9710.817,5500.06%
2024/11/207.925.9800.0026.007.917,5070.05%
2024/11/19825.953026.0325.94-2217,492-0.13%
2024/11/1823.625.8852.725.8925.80-2917,435-0.17%
2024/11/1512.625.951526.0025.91-2.417,305-0.01%
2024/11/1483.325.8700.0025.8083.317,2400.48%
2024/11/1343.526.00226.0526.0441.516,9730.24%
2024/11/1284.126.151826.1626.0966.116,7220.40%
2024/11/1169.926.370.426.4226.4469.616,2460.43%
2024/11/0815.126.5300.0026.4815.116,1160.09%
2024/11/0725.526.501.126.5526.4724.416,0640.15%
2024/11/0628.526.442026.4426.428.516,0890.05%
2024/11/0514.326.48126.5026.4613.316,0920.08%
2024/11/0412.626.532126.5326.53-8.416,240-0.05%
2024/11/0137.626.40726.4026.4530.616,5790.18%
2024/10/3021.926.6600.0026.6221.916,4360.13%
2024/10/2921.226.641526.5926.686.216,3350.04%
2024/10/288.326.902.226.8926.866.116,1380.04%
2024/10/251026.91426.8926.86616,2420.04%
2024/10/2416.226.9200.0026.8916.216,2570.10%
2024/10/2316.226.9310.526.9626.925.816,2550.04%
2024/10/221.826.83726.9326.93-5.216,240-0.03%
2024/10/2119.626.8700.0026.8519.616,4110.12%
2024/10/1861.226.89826.9226.8653.216,4640.32%
2024/10/1751.226.7300.0026.7451.216,4020.31%
2024/10/1656.726.57126.6026.5255.716,3190.34%
2024/10/1562.326.603926.5926.6023.316,1920.14%
2024/10/1431.826.4400.0026.4831.816,0910.20%
2024/10/1155.926.441726.4626.5338.916,0200.24%
2024/10/0938.626.491226.5926.4926.615,8660.17%
2024/10/0823.726.52326.4526.6020.715,6940.13%
2024/10/0728.726.68326.7026.6325.715,7800.16%
2024/10/0450.326.668.526.6926.5741.815,8200.26%
2024/10/0124.326.69926.6926.6715.315,6980.10%
2024/09/3065.826.8526.226.8826.7639.615,7450.25%
2024/09/2719.827.01226.9826.9417.815,6030.11%
2024/09/2621.626.8910.226.9026.8611.415,5530.07%
2024/09/2521.726.78626.8126.8415.715,4640.10%
2024/09/2412.926.47426.4926.608.915,4420.06%
2024/09/2310.626.45426.5126.446.615,3860.04%
2024/09/2088.926.397626.4226.3312.915,3580.08%
2024/09/1981.326.4800.0026.4581.315,0680.54%
2024/09/18127.827.2741.427.2427.2386.414,8130.58% 大買/
2024/09/16116.427.151.427.1827.1811514,4000.80% 大買/鉅額交易
2024/09/138.627.042.127.0527.106.514,1340.05%
2024/09/1228.927.00127.0027.0327.914,2200.20%
2024/09/1131.526.86226.8026.8129.514,2840.21%
2024/09/1040.826.88426.9826.9036.814,0770.26%
2024/09/09125.626.82626.9026.91119.613,8120.87% 大買/鉅額交易
2024/09/0623.526.89227.0127.0021.513,5040.16%
2024/09/0547.527.053027.1226.8317.513,3330.13%
2024/09/04156.526.8200.0026.82156.513,1271.19% 大買/鉅額交易
2024/09/0370.527.4300.0027.4270.512,2170.58%
2024/09/0279.527.475.627.5227.4273.911,8640.62%
2024/08/3047.927.2930.627.2927.2917.311,5420.15%
2024/08/298.427.0000.0027.118.411,5730.07%
2024/08/2810.327.13727.1127.173.311,7140.03%
2024/08/273.626.99127.0427.062.611,7900.02%
2024/08/261.727.142.427.1526.98-0.712,055-0.01%
2024/08/236.326.7700.0026.866.312,0890.05%
2024/08/2210.626.885.526.8726.895.112,1390.04%
2024/08/2131.626.95126.9426.9930.612,1580.25%
2024/08/208.327.101.127.1227.037.212,0970.06%
2024/08/1915.827.122.527.0327.0113.312,1200.11%
2024/08/165.627.151527.1927.04-9.412,164-0.08%
2024/08/1516.226.951826.9726.83-1.812,202-0.01%
2024/08/1400.00227.0027.01-212,317-0.02%
2024/08/132.126.6800.0026.732.112,3820.02%
2024/08/127.726.7000.0026.667.712,4070.06%
2024/08/092.326.36426.3826.31-1.712,392-0.01%
2024/08/0813.125.8200.0025.7913.112,3460.11%
2024/08/072.325.93526.0125.99-2.712,293-0.02%
2024/08/0619.625.151525.2425.484.612,1550.04%
2024/08/0573.825.2536.225.4824.9137.611,9710.31%
2024/08/0232.826.741226.8726.7920.811,5450.18%
2024/08/0126.227.152127.2127.225.211,4500.05%
2024/07/3117.426.78126.6426.9316.411,5670.14%
2024/07/3033.726.5700.0026.7033.711,6210.29%
2024/07/2914.826.95126.8626.8713.811,4760.12%
2024/07/2617.526.770.326.9026.8717.211,4890.15%
2024/07/23527.10926.9727.12-411,543-0.03%
2024/07/222826.7312.226.6626.7715.811,5760.14%
2024/07/1943.627.2722.327.2027.1921.311,3430.19%
2024/07/18627.441027.3727.60-411,150-0.04%
2024/07/1723.627.57427.5227.5119.611,0690.18%
2024/07/169.527.51227.5627.527.511,0940.07%
2024/07/156.427.46427.4227.522.411,2470.02%
2024/07/12227.50827.5527.51-611,174-0.05%
2024/07/1113.527.4920.527.5627.46-711,106-0.06%
2024/07/103.927.2545.127.1927.23-41.211,152-0.37%
2024/07/0931.427.19327.2227.1228.411,1100.26%
2024/07/0841.627.17127.2227.1940.610,8130.38%
2024/07/0510.327.291327.2727.26-2.710,604-0.03%
2024/07/0420.627.230.427.3227.2320.210,5380.19%
2024/07/038.227.271527.3227.24-6.810,335-0.07%
2024/07/0229.127.381627.4027.2713.110,3190.13%
2024/07/012.127.4820.127.4427.43-17.910,278-0.17%
2024/06/282.327.451127.5527.44-8.710,308-0.08%
2024/06/2727.227.36227.3627.4125.110,3010.24%
2024/06/2614.527.5134.127.4427.51-19.510,463-0.19%
2024/06/253827.147126.9927.40-3310,624-0.31%
2024/06/2487.827.243.227.2527.2484.610,6250.80%
2024/06/2145.927.661727.6627.6328.910,6120.27%
2024/06/2073.527.764027.7527.8233.510,5770.32%
2024/06/1936.927.8833.827.9727.823.110,7120.03%
2024/06/1854.328.2023.228.2128.2831.110,6160.29%
2024/06/1730.328.088.728.0128.1221.610,7490.20%
2024/06/1419.227.82327.8627.9616.211,1070.15%
2024/06/132527.8623.827.9227.881.211,4240.01%
2024/06/1226.527.4827.627.5327.65-1.112,098-0.01%
2024/06/1112.527.2619.927.2527.30-7.513,079-0.06%
2024/06/0723.227.146.327.1827.1716.813,8820.12%
2024/06/066.627.1829.827.1627.16-23.214,282-0.16%
2024/06/053.526.8515.326.9926.96-11.814,682-0.08%
2024/06/0418.526.7541.826.7426.88-23.315,499-0.15%
2024/06/0335.326.747.126.7026.9028.215,9420.18%
2024/05/3113.126.690.826.8426.6412.316,2300.08%
2024/05/30142.526.66526.6426.67137.416,7810.82% 大買/鉅額交易
2024/05/2926.126.995.126.9626.942117,0420.12%
2024/05/281627.1010.627.0727.065.417,0690.03%
2024/05/2719.426.8841.426.9627.04-2216,991-0.13%
2024/05/2422.126.5020.326.6026.591.816,9900.01%
2024/05/2318.726.5713.726.6326.61517,0050.03%
2024/05/228.526.532.226.5326.606.317,0110.04%
2024/05/2110.126.381026.4226.370.116,9890.00%
2024/05/2019.426.420.126.4626.4519.416,9250.11%
2024/05/1732.126.472.726.4726.5129.416,7650.18%
2024/05/16226.5119.926.5126.49-17.816,685-0.11%
2024/05/151.126.25126.4026.240.116,6630.00%
2024/05/143126.1900.0026.223116,6340.19%
2024/05/138.426.17526.2326.173.416,6170.02%
2024/05/102126.151626.3226.33516,5470.03%
2024/05/0918.626.292.126.3626.2316.516,5260.10%
2024/05/0818.426.337.426.4826.511116,4460.07%
2024/05/07126.51102.626.5226.50-101.616,393-0.62% 大賣/鉅額交易
2024/05/068126.4024.426.4226.4656.616,3020.35%
2024/05/033.326.0922.726.1625.96-19.316,128-0.12%
2024/05/02115.525.8313.325.8525.90102.316,0490.64% 大買/鉅額交易
2024/04/30725.875725.8725.78-5015,974-0.31%
2024/04/2941.225.604325.7125.73-1.815,851-0.01%
2024/04/262025.167.525.2725.2012.515,6730.08%
2024/04/251.425.1500.0025.131.415,6140.01%
2024/04/24325.0927.625.1825.26-24.615,616-0.16%
2024/04/236.124.70924.7624.72-2.915,642-0.02%
2024/04/225.824.58324.5324.552.815,6730.02%
2024/04/1937.424.602324.8224.6414.415,6370.09%
2024/04/18625.111725.1225.11-1115,451-0.07%
2024/04/17924.99124.9925.03815,4490.05%
2024/04/1638.224.845424.7124.79-15.815,459-0.10%
2024/04/1512.325.332225.2625.31-9.715,315-0.06%
2024/04/123.225.38225.4025.421.215,3730.01%
2024/04/1111.125.29125.2725.3810.115,3880.07%
2024/04/106.325.520.125.5225.496.115,4240.04%
2024/04/092225.421025.4225.511215,4970.08%
2024/04/0814.325.2416.125.2725.29-1.815,515-0.01%
2024/04/036.125.301225.3725.36-5.915,462-0.04%
2024/04/02125.40425.4025.41-315,418-0.02%
2024/04/018.825.2500.0025.128.815,3950.06%
2024/03/2921.125.2500.0025.3721.115,4150.14%
2024/03/28525.441825.5725.46-1315,210-0.09%
2024/03/2710.224.9915.225.2525.26-514,968-0.03%
2024/03/263824.573524.6924.74314,8340.02%
2024/03/258.824.968.824.9524.95014,6140.00%
2024/03/2258.125.2262.225.0225.13-4.114,581-0.03%
2024/03/211125.79925.5625.62214,4280.01%
2024/03/209425.97105.425.9425.62-11.514,522-0.08% 大賣/
2024/03/199825.682125.6825.717714,1320.54%
2024/03/1815.324.958024.9225.14-64.713,778-0.47%
2024/03/15130.125.6410025.6025.6430.113,4430.22% 大買/
2024/03/14115.225.85112.925.8025.712.312,6560.02% 大買/大賣/
2024/03/13139.426.2317.326.1426.42122.111,5931.05% 大買/鉅額交易
2024/03/1258.425.2133.225.1925.3725.210,8010.23%
2024/03/1198.224.645.324.6424.6692.810,4140.89%
2024/03/08153.724.914324.8124.74110.79,9731.11% 大買/鉅額交易
2024/03/0746.724.1920.524.2324.5726.29,2390.28%
2024/03/0669.223.7615.523.7523.8653.78,7670.61%
2024/03/0551.623.473.623.4723.6048.18,3010.58%
2024/03/0469.223.303.223.3523.35667,7260.85%
2024/03/012.822.9000.0022.892.87,2090.04%
2024/02/290.122.807.722.7922.82-7.67,165-0.11%
2024/02/271422.79522.8022.7997,1130.13%
2024/02/261222.82222.8422.87107,0500.14%
2024/02/2313.222.731122.7522.692.27,0200.03%
2024/02/223.122.711322.7022.74-9.96,962-0.14%
2024/02/216.522.55522.5522.541.56,9110.02%
2024/02/208.122.400.322.4022.417.76,9120.11%
2024/02/19022.2500.0022.3406,8530.00%
2024/02/16622.166.522.2222.17-0.56,850-0.01%
2024/02/151.622.1100.0022.111.66,8520.02%
2024/02/052.222.0300.0022.082.26,8640.03%
2024/02/022.122.114.722.1522.14-2.56,859-0.04%
2024/02/01022.1700.0022.1906,8870.00%
2024/01/31222.2700.0022.1626,9260.03%
2024/01/29022.28322.2122.33-37,038-0.04%
2024/01/26022.190.122.1922.16-0.17,0270.00%
2024/01/25222.240.222.2522.261.97,0210.03%
2024/01/241022.17122.2122.1897,0100.13%
2024/01/230.222.130.222.1322.140.17,0160.00%
2024/01/22222.00521.9722.05-37,031-0.04%
2024/01/19221.7700.0021.8927,0270.03%
2024/01/182.721.790.221.8021.762.67,0410.04%
2024/01/1713.221.84121.7921.8312.26,9940.17%
2024/01/168.321.87221.9121.936.36,9510.09%
2024/01/153.122.00122.0222.002.16,9270.03%
2024/01/12321.91121.9121.9226,9030.03%
2024/01/111521.9500.0022.00156,8900.22%
2024/01/10821.871021.9221.95-26,922-0.03%
2024/01/098.121.99221.9721.996.16,9250.09%
2024/01/081422.12322.1622.11116,8980.16%
2024/01/051222.1900.0022.20126,8390.18%
2024/01/0413.122.201422.2022.24-0.96,821-0.01%
2024/01/0324.722.2400.0022.2224.76,7860.36%
2024/01/021922.35822.4322.48116,6850.16%
2023/12/29322.46522.4822.48-26,604-0.03%
2023/12/281722.442.122.4822.4214.96,6090.23%
2023/12/27322.531422.5422.53-116,614-0.17%
2023/12/26222.38222.4022.4706,6000.00%
2023/12/250.722.35122.3722.38-0.36,503-0.01%
2023/12/221122.2700.0022.34116,4890.17%
2023/12/212.222.2700.0022.302.26,4650.03%
2023/12/20122.3700.0022.4116,4440.02%
2023/12/1922.222.25222.2722.3020.26,4110.31%
2023/12/1811.222.541.222.5822.57106,3120.16%
2023/12/151323.19323.1823.14106,1960.16%
2023/12/142.523.203.123.2423.31-0.66,033-0.01%
2023/12/13722.8742.122.8122.88-35.16,110-0.57%
2023/12/12922.555.622.5522.573.46,3020.05%
2023/12/11722.320.222.3622.356.86,3460.11%
2023/12/0818.322.329.422.3022.3196,3780.14%
2023/12/079.822.261.722.2622.188.16,4900.12%
2023/12/06422.174.422.1922.22-0.46,715-0.01%
2023/12/054.821.934.122.0222.060.76,8650.01%
2023/12/043.222.015.222.0122.01-27,096-0.03%
2023/12/011221.8311.321.8821.940.67,3880.01%
2023/11/301.421.801.921.8321.80-0.57,500-0.01%
2023/11/290.521.7815.621.8021.79-15.17,657-0.20%
2023/11/280.521.68821.6621.66-7.57,565-0.10%
2023/11/276.521.62721.6621.55-0.57,491-0.01%
2023/11/24321.6200.0021.6337,3850.04%
2023/11/22321.5900.0021.6037,3360.04%
2023/11/214.121.713.621.7021.720.57,2950.01%
2023/11/20021.5100.0021.5707,2620.00%
2023/11/17121.5000.0021.4917,2150.01%
2023/11/162.521.61121.5021.551.57,2370.02%
2023/11/151021.651.321.7421.588.77,2360.12%
2023/11/1400.001.221.5121.54-1.27,209-0.02%
2023/11/13221.443.521.5021.41-1.57,144-0.02%
2023/11/100.421.651.321.6421.58-0.97,044-0.01%
2023/11/090.121.682.121.5421.68-26,980-0.03%
2023/11/0800.005.321.6121.64-5.36,894-0.08%
2023/11/0700.0012121.4521.46-1216,786-1.78% 大賣/鉅額交易
2023/11/06521.311121.2221.27-66,659-0.09%
2023/11/0300.00220.8820.89-26,526-0.03%
2023/11/0200.001320.7120.74-136,472-0.20%
2023/11/0100.00120.2920.41-16,430-0.02%
2023/10/313.120.29120.4920.202.16,3890.03%
2023/10/30120.46520.4720.46-46,354-0.06%
2023/10/2700.00520.4820.43-56,322-0.08%
2023/10/263.620.4800.0020.353.66,3210.06%
2023/10/2500.00220.7420.70-26,236-0.03%
2023/10/23520.3900.0020.3856,1610.08%
2023/10/207.120.31320.3120.464.16,1160.07%
2023/10/193.120.4700.0020.553.16,0580.05%
2023/10/183.220.5800.0020.593.25,9950.05%
2023/10/176.120.82720.8120.76-0.95,908-0.02%
2023/10/16320.7700.0020.8135,8550.05%
2023/10/131120.93320.8620.8685,8120.14%
2023/10/120.121.0528.521.0821.09-28.55,750-0.49%
2023/10/110.321.062.520.9620.95-2.25,719-0.04%
2023/10/052120.892120.9520.9005,6140.00%
2023/10/0426.220.702320.6120.803.25,5780.06%
2023/10/0331.220.92220.9320.8829.25,5120.53%
2023/10/0200.00421.0521.09-45,432-0.07%
2023/09/28420.73720.7220.75-35,326-0.06%
2023/09/2700.001220.4220.55-125,278-0.23%
2023/09/267.120.44120.6320.396.15,2400.12%
2023/09/25120.662.320.6020.63-1.35,182-0.03%
2023/09/22120.2600.0020.4815,1310.02%
2023/09/219.520.37220.3420.377.55,0810.15%
2023/09/209.220.6500.0020.649.24,9900.18%
2023/09/190.320.8000.0020.740.34,8610.01%
2023/09/1850.520.8131.520.8520.73194,6820.41%
2023/09/1544.621.6232.521.6121.6512.14,4210.27%
2023/09/1423.121.4424.621.4221.43-1.44,031-0.04%
2023/09/133.821.09321.0221.140.83,8420.02%
2023/09/1225.720.96220.9420.9223.73,6840.64%
2023/09/1175.520.922420.8320.9351.53,5151.47%
2023/09/083221.1600.0021.15323,1091.03%
2023/09/07139.221.3431.321.3421.25107.92,8543.78% 大買/鉅額交易
2023/09/06133.521.3116.821.3021.36116.72,4774.71% 大買/鉅額交易
2023/09/053120.8900.0020.96311,9221.61%
2023/09/0433.820.69220.7820.8331.81,6781.90%
2023/09/011.120.65120.6620.610.11,4280.00%
2023/08/3100.000.320.7020.71-0.31,411-0.02%
2023/08/25120.4800.0020.4411,4350.07%
2023/08/24120.702.620.8020.71-1.61,421-0.11%
2023/08/23220.421520.5520.55-131,395-0.93%
2023/08/21120.3000.0020.3011,3010.08%
2023/08/180.220.4000.0020.360.21,2660.01%
2023/08/1700.00220.5620.68-21,225-0.16%
2023/08/160.320.2700.0020.440.31,2210.02%
2023/08/1500.00220.2020.23-21,223-0.16%
2023/08/14020.0500.0019.9701,2350.00%
2023/08/10319.7800.0019.8531,2420.24%
2023/08/0900.00120.3520.22-11,240-0.08%
2023/08/08320.2500.0020.3431,2470.24%
2023/08/07120.4700.0020.4511,2490.08%
2023/08/02619.8900.0019.7561,2350.49%
2023/08/01120.14120.3520.3601,2060.00%
2023/07/317.320.8700.0020.457.31,1910.61%
2023/07/28120.5700.0020.6011,1630.09%
2023/07/26520.1200.0020.1551,1410.44%
2023/07/25420.0700.0020.0741,1250.36%
2023/07/2400.00119.9019.94-11,106-0.09%
2023/07/21119.3700.0019.6611,0920.09%
2023/07/20119.2700.0019.5211,0840.09%
2023/07/19119.295.519.4019.25-4.51,076-0.41%
2023/07/1800.000.119.4119.42-0.11,057-0.01%
2023/07/170.319.39119.4619.39-0.71,044-0.07%
2023/07/1400.00219.3819.36-21,033-0.19%
2023/07/1300.006.419.3219.14-6.41,012-0.63%
2023/07/1200.002.718.9418.96-2.7974-0.28%
2023/07/1100.00118.6818.71-1970-0.11%
2023/07/1000.00818.4418.39-8962-0.83%
2023/07/073.118.3700.0018.383.19600.32%
2023/07/062.118.6200.0018.592.19470.22%
2023/07/050.118.750.218.8018.77-0.1930-0.01%
2023/07/0400.00218.7818.81-2923-0.22%
2023/07/0300.00518.5518.59-5908-0.55%
2023/06/290.118.26518.3018.28-4.9900-0.54%
2023/06/27118.1900.0018.1618810.12%
2023/06/26018.3700.0018.3608780.00%
2023/06/201.118.2700.0018.281.18640.13%
2023/06/191.218.3100.0018.321.28610.14%
2023/06/166.218.480.818.5118.445.48530.63%
2023/06/154.518.9000.0018.904.58240.55%
2023/06/142.218.6900.0018.782.27990.28%
2023/06/130.518.7300.0018.730.58090.06%
2023/06/12818.5500.0018.5587971.00%
2023/06/09118.5000.0018.5317980.13%
2023/06/08218.32518.4218.30-3809-0.37%
2023/06/07118.3600.0018.4017810.13%
2023/06/066.118.22418.2218.242.17730.27%
2023/06/050.418.2700.0018.270.47530.05%
2023/06/02718.171718.2318.15-10735-1.36%
2023/06/011.217.9000.0017.901.27050.17%
2023/05/310.217.9000.0017.940.27100.02%
2023/05/3000.00517.9117.91-5720-0.69%
2023/05/290.217.98217.9417.91-1.8722-0.25%
2023/05/23517.5000.0017.5157160.70%
2023/05/220.117.4700.0017.460.17160.01%
2023/05/19217.38317.4117.42-1709-0.14%
2023/05/18217.14217.2217.2307060.00%
2023/05/1700.00217.0317.07-2695-0.29%
2023/05/1600.00216.9316.92-2683-0.29%
2023/05/150.116.7900.0016.810.16880.01%
2023/05/120.116.6400.0016.760.16790.01%
2023/05/102.216.7000.0016.682.26720.33%
2023/05/0500.00116.6916.70-1696-0.14%
2023/05/0400.00716.6616.69-7702-1.00%
2023/04/251.116.3500.0016.281.17580.14%
2023/04/210.116.4400.0016.380.17630.01%
2023/04/131.216.59116.5916.510.27730.03%
2023/04/1200.00316.6016.59-3768-0.39%
2023/04/06116.320.116.4016.350.97620.12%
2023/03/3100.00116.3716.35-1763-0.13%
2023/03/3000.00116.3516.32-1765-0.13%
2023/03/281.216.1800.0016.161.27630.16%
2023/03/23216.3000.0016.2827550.26%
2023/03/2200.001416.2616.26-14748-1.87%
2023/03/21516.1400.0016.1357390.68%
2023/03/17115.9600.0016.0917450.13%
2023/03/16216.0300.0015.9327470.27%
2023/03/141116.30516.3416.3067430.81%
2023/03/134.116.3800.0016.444.17400.55%
2023/03/10416.5800.0016.5547290.55%
2023/03/09216.7500.0016.7427470.27%
2023/03/080.116.76116.7316.78-0.9769-0.12%
2023/03/07216.8200.0016.8127700.26%
2023/03/02316.4000.0016.4838010.37%
2023/03/01216.3300.0016.4028850.23%
2023/02/20016.2400.0016.2208960.00%
2023/02/150.216.1000.0016.050.29100.02%
2023/02/130.116.0500.0016.070.19020.01%
2023/02/0900.00516.0816.08-5896-0.56%
2023/02/06415.9500.0015.9748870.45%
2023/02/03116.0000.0016.0518810.11%
2023/02/01915.820.315.8515.848.78471.03%
2023/01/16215.4500.0015.4328070.25%
2023/01/133.115.4000.0015.373.18070.38%
2023/01/101015.3900.0015.42108111.23%
2023/01/0900.00215.4015.39-2810-0.25%
2023/01/03215.1100.0015.1228180.24%
2022/12/28215.1500.0015.1428380.24%
2022/12/2700.00515.2615.23-5847-0.59%
2022/12/22115.2200.0015.2218820.11%
2022/12/20115.0500.0015.0619080.11%
2022/12/1600.000.115.1515.16-0.1939-0.01%
2022/12/15115.2500.0015.2519430.11%
2022/12/130.115.3400.0015.130.19530.01%
2022/12/122.115.1900.0015.192.19550.22%
2022/12/09315.2600.0015.2639470.32%
2022/12/062.315.3900.0015.352.39620.24%
2022/12/05115.5300.0015.5019520.11%
2022/12/029.115.4600.0015.469.19460.96%
2022/12/01115.42515.4915.47-4945-0.42%
2022/11/29115.2300.0015.2118930.11%
2022/11/28115.0000.0015.1018940.11%
2022/11/18214.9400.0014.9828640.23%
2022/11/1400.001.114.8214.87-1.1951-0.12%
2022/11/100.114.5000.0014.450.11,0150.01%
2022/11/09214.5100.0014.5421,0870.18%
2022/11/04014.0000.0014.0801,5150.00%
2022/10/28013.8800.0013.8402,3660.00%
2022/10/270.113.9500.0013.930.12,4010.01%
2022/10/171.113.5600.0013.781.12,6970.04%
2022/10/13113.7500.0013.7012,7770.04%
2022/10/120.113.8900.0013.910.12,8190.00%
2022/10/11313.9400.0013.9332,8650.10%
2022/10/070.114.3000.0014.240.12,9160.00%
2022/09/303.113.9900.0014.033.13,1920.10%
2022/09/290.114.10314.2014.19-2.93,240-0.09%
2022/09/284.214.0900.0014.044.23,3050.13%
2022/09/270.114.250.314.3314.29-0.23,345-0.01%
2022/09/266.114.3800.0014.316.13,4250.18%
2022/09/230.114.6000.0014.590.13,4940.00%
2022/09/223.114.5000.0014.583.13,5540.09%
2022/09/212.214.7000.0014.712.23,6430.06%
2022/09/19114.8200.0014.8313,8470.03%
2022/09/140.114.9100.0014.880.14,2440.00%
2022/09/1300.00215.0815.05-24,387-0.05%
2022/09/1200.000.115.0615.03-0.14,5200.00%
2022/09/08314.8100.0014.8734,6700.06%
2022/09/077.114.7300.0014.677.14,8420.15%
2022/09/051.114.7900.0014.841.15,2240.02%
2022/09/02214.8800.0014.8625,4660.04%
2022/09/011.114.9000.0014.941.15,7100.02%
2022/08/31115.000.115.1015.070.95,8780.02%
2022/08/300.115.0300.0015.040.16,1900.00%
2022/08/292.114.9600.0014.982.16,5310.03%
2022/08/26115.2300.0015.1916,7990.01%
2022/08/2500.00515.2015.17-57,217-0.07%
2022/08/242.115.1100.0015.102.17,6970.03%
2022/08/23415.1600.0015.1448,2660.05%
2022/08/19115.29215.3015.33-19,623-0.01%
2022/08/18415.2900.0015.31410,4450.04%
2022/08/170.215.3500.0015.350.211,6160.00%
2022/08/16315.2800.0015.31313,0240.02%
2022/08/15115.30215.3015.28-114,715-0.01%
2022/08/12115.3000.0015.28117,1710.01%
2022/08/100.315.1100.0015.060.323,1200.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音