台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121
  • 產業
    上市
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001324.3724.36-13250-5.19%
2024/11/190.124.29524.2424.29-4.9253-1.93%
2024/11/18124.2500.0024.2912530.39%
2024/11/150.124.6000.0024.420.12530.04%
2024/11/140.224.5000.0024.540.22530.08%
2024/11/130.224.3900.0024.360.22500.08%
2024/11/120.224.40024.3324.360.22520.07%
2024/11/111.724.2700.0024.281.72520.67%
2024/11/0800.00024.0724.0902520.00%
2024/11/07223.9300.0023.8722430.82%
2024/11/06223.2500.0023.3722460.81%
2024/11/057.222.9600.0022.947.22383.04%
2024/11/040.223.2900.0022.950.22420.08%
2024/11/015.222.9800.0023.015.22512.06%
2024/10/290.123.4500.0023.420.12470.02%
2024/10/280.123.4400.0023.480.12420.02%
2024/10/250.123.432823.2423.25-27.9238-11.69%
2024/10/240.423.231.123.2623.20-0.8239-0.31%
2024/10/230.123.45123.3923.37-0.9251-0.35%
2024/10/220.223.2700.0023.300.22500.08%
2024/10/2100.00123.4223.35-1258-0.39%
2024/10/170.123.4000.0023.380.12610.04%
2024/10/160.123.4000.0023.440.12650.04%
2024/10/1500.00123.3323.39-1263-0.38%
2024/10/1400.00123.2023.21-1262-0.38%
2024/10/110.423.23123.2323.22-0.6270-0.21%
2024/10/090.323.0500.0023.000.32720.10%
2024/10/080.122.9100.0022.920.12730.05%
2024/10/0700.00123.2323.21-1273-0.37%
2024/10/040.123.3600.0022.900.12740.05%
2024/09/300.123.0000.0022.950.12710.02%
2024/09/27523.0800.0023.0652721.84%
2024/09/266.123.141.623.1323.124.52731.63%
2024/09/250.223.1200.0023.070.22750.06%
2024/09/230.223.0700.0023.160.22830.06%
2024/09/200.123.000.422.9623.01-0.3284-0.11%
2024/09/1900.0015.222.8222.83-15.2282-5.38%
2024/09/16322.5700.0022.5932851.05%
2024/09/115.222.2100.0022.165.22881.79%
2024/09/100.422.2600.0022.140.42920.15%
2024/09/050.622.3000.0022.220.62970.21%
2024/09/040.422.2400.0022.260.42990.13%
2024/09/030.122.720.222.7222.63-0.1295-0.03%
2024/08/260.122.4600.0022.430.13310.04%
2024/08/230.122.5500.0022.460.13290.04%
2024/08/20022.4100.0022.4503350.01%
2024/08/1600.001222.5322.51-12334-3.59%
2024/08/150.122.2100.0022.150.13320.03%
2024/08/140.122.10222.0022.00-1.9334-0.57%
2024/08/131.221.840.121.8621.831.13410.32%
2024/08/121.921.7900.0021.821.93430.55%
2024/08/0912.121.7000.0021.6112.13413.54%
2024/08/080.221.5900.0021.360.23400.05%
2024/08/070.121.5500.0021.610.13360.03%
2024/08/061.321.521221.5021.57-10.8335-3.21%
2024/08/050.922.1900.0021.450.93300.29%
2024/08/0100.000.223.0022.85-0.2326-0.08%
2024/07/260.623.3100.0022.430.63320.17%
2024/07/231.123.1200.0023.081.13220.35%
2024/07/192.123.06123.0723.091.13200.33%
2024/07/180.123.30023.3423.2503200.01%
2024/07/15123.37023.3723.3413210.30%
2024/07/1200.00223.2023.20-2323-0.62%
2024/07/11723.60023.6323.5973162.21%
2024/07/100.723.65223.5023.50-1.3323-0.41%
2024/07/0900.00423.4623.49-4325-1.23%
2024/07/081023.46023.4723.41103283.04%
2024/07/050.623.1800.0023.160.63260.17%
2024/07/04723.18423.1623.1633250.92%
2024/07/031.323.13023.1023.131.33240.39%
2024/07/0200.005.222.7422.74-5.2325-1.58%
2024/07/01122.6200.0022.6313250.31%
2024/06/28022.87022.8722.8403240.00%
2024/06/262022.48122.4722.48193245.86%
2024/06/250.122.4300.0022.360.13230.04%
2024/06/240.122.3600.0022.280.13240.04%
2024/06/21522.28122.2522.2943231.23%
2024/06/20222.3100.0022.3023350.60%
2024/06/192.322.5300.0022.542.33350.68%
2024/06/180.122.530.122.5422.550.13400.01%
2024/06/17622.3300.0022.3463391.77%
2024/06/130.322.2800.0022.340.33410.08%
2024/06/1200.0010.522.1522.17-10.5346-3.03%
2024/06/112.521.9200.0021.902.53490.70%
2024/06/0700.001.321.9121.90-1.3352-0.38%
2024/06/06121.850.321.8921.840.83680.20%
2024/06/050.621.7500.0021.720.63560.17%
2024/06/040.121.6700.0021.640.13660.03%
2024/06/030.321.7000.0021.580.33760.09%
2024/05/31121.4200.0021.4613770.26%
2024/05/301.121.52121.4821.480.13850.01%
2024/05/2900.001321.5921.60-13384-3.38%
2024/05/28121.64221.6521.65-1387-0.26%
2024/05/270.421.6800.0021.630.43930.10%
2024/05/242.121.5800.0021.592.13930.53%
2024/05/230.121.86321.8521.85-2.9398-0.72%
2024/05/220.121.861.121.8521.85-1404-0.25%
2024/05/17021.6600.0021.6904200.00%
2024/05/130.421.6400.0021.610.44430.09%
2024/05/100.521.6700.0021.620.54430.12%
2024/05/0800.000.321.5521.52-0.3450-0.07%
2024/05/060.121.33121.2921.26-0.9446-0.19%
2024/05/030.121.2800.0021.120.14450.03%
2024/05/02620.91520.9720.9714460.22%
2024/04/250.421.1600.0020.840.44520.09%
2024/04/240.521.2100.0021.170.54520.11%
2024/04/230.520.8900.0020.870.54560.11%
2024/04/221.320.7400.0020.761.34570.29%
2024/04/195.520.59520.5820.650.54610.11%
2024/04/185.120.9000.0020.915.14551.11%
2024/04/17521.0200.0021.0354571.09%
2024/04/1600.00421.0421.05-4457-0.88%
2024/04/150.121.7400.0021.400.14540.03%
2024/04/110.821.3200.0021.290.84650.17%
2024/04/101.321.4500.0021.371.34710.27%
2024/04/080.221.42121.2921.29-0.8475-0.16%
2024/04/030.121.361021.2421.21-9.9483-2.04%
2024/04/020.121.3900.0021.340.14880.01%
2024/03/295.121.3100.0021.305.14951.02%
2024/03/2700.000.321.3121.32-0.3490-0.07%
2024/03/260.121.20121.2421.25-0.9491-0.19%
2024/03/250.521.65221.3921.29-1.5490-0.30%
2024/03/22021.4500.0021.4404860.00%
2024/03/2100.00121.4821.47-1483-0.21%
2024/03/200.121.0700.0021.090.14750.01%
2024/03/19120.8600.0020.9314750.21%
2024/03/180.120.7500.0020.730.14740.01%
2024/03/1500.007020.8720.89-70469-14.91%
2024/03/135.120.7300.0020.765.14581.12%
2024/03/127520.6000.0020.617545516.48%
2024/03/110.820.7300.0020.470.84420.18%
2024/03/0800.00220.5520.53-2441-0.45%
2024/03/070.120.4300.0020.410.14300.02%
2024/03/066.120.50820.4920.49-2414-0.47%
2024/03/050.820.8900.0020.740.84120.19%
2024/03/040.121.0800.0020.900.14080.03%
2024/03/01120.8500.0020.9014070.25%
2024/02/260.420.9800.0020.750.44020.09%
2024/02/2310.120.7700.0020.7810.14032.52%
2024/02/220.320.5700.0020.570.34070.06%
2024/02/211.720.38020.4020.361.64060.40%
2024/02/201.120.410.320.4420.400.84140.19%
2024/02/190.120.4600.0020.450.14130.01%
2024/02/16220.5300.0020.5224150.47%
2024/02/150.820.590.120.4120.480.84180.18%
2024/02/050.220.40620.3820.39-5.8411-1.41%
2024/02/02120.15120.1320.1404080.00%
2024/02/012.119.8300.0019.842.14150.49%
2024/01/3100.00119.9619.99-1417-0.24%
2024/01/300.620.09220.1020.10-1.4424-0.34%
2024/01/260.319.8800.0019.850.34220.08%
2024/01/250.220.0000.0019.870.24270.06%
2024/01/2400.00219.9019.89-2429-0.47%
2024/01/22019.7900.0019.7804290.01%
2024/01/19119.580.419.5419.600.64200.14%
2024/01/180.219.4000.0019.420.24240.05%
2024/01/170.419.4500.0019.460.44200.10%
2024/01/110.519.40119.4019.40-0.5421-0.12%
2024/01/100.919.3100.0019.190.94210.21%
2024/01/090.119.1500.0019.120.14240.02%
2024/01/041.319.0000.0018.991.34120.31%
2024/01/031.219.083319.0419.06-31.8408-7.80%
2023/12/270.219.37119.4019.35-0.8412-0.19%
2023/12/250.319.6100.0019.440.34190.06%
2023/12/2100.00319.4419.42-3428-0.70%
2023/12/20219.58219.5819.5904280.01%
2023/12/190.119.48219.4819.49-1.9435-0.44%
2023/12/1800.00819.3419.38-8431-1.85%
2023/12/15019.27519.2319.26-5430-1.15%
2023/12/140.319.36819.3519.34-7.7431-1.78%
2023/12/130.819.271019.2619.27-9.2440-2.08%
2023/12/1200.00119.1119.12-1446-0.22%
2023/12/110.419.2000.0019.160.44490.08%
2023/12/071.518.9800.0018.971.54540.34%
2023/12/0600.002.119.1119.11-2.1460-0.46%
2023/12/010.218.971.218.9519.00-1462-0.21%
2023/11/2900.00019.1018.9904570.00%
2023/11/2800.00019.1019.0304560.00%
2023/11/271.519.130.319.2019.021.34600.27%
2023/11/2400.00019.1519.1204600.00%
2023/11/220.118.9400.0018.910.14570.02%
2023/11/210.218.95618.9818.95-5.8454-1.28%
2023/11/202.218.9000.0018.882.24450.51%
2023/11/170.319.10219.0719.07-1.7439-0.39%
2023/11/160.219.0800.0019.120.24300.05%
2023/11/150.319.1610.119.1619.19-9.8434-2.25%
2023/11/140.218.8925.218.8918.90-25444-5.62%
2023/11/130.218.890.318.8818.86-0.1442-0.02%
2023/11/101.618.660.218.6518.641.44440.31%
2023/11/0900.001.918.7018.72-1.9442-0.43%
2023/11/0800.000.118.6518.65-0.1438-0.02%
2023/11/0700.002218.4818.49-22431-5.10%
2023/11/0200.00118.1018.09-1430-0.23%
2023/11/012317.8200.0017.85234395.24%
2023/10/31217.68017.6717.6424490.44%
2023/10/30117.55117.5317.5504620.00%
2023/10/278.217.5800.0017.598.24721.74%
2023/10/261.417.6200.0017.621.44820.29%
2023/10/251.117.9400.0017.941.14960.22%
2023/10/24217.8400.0017.8825000.40%
2023/10/232.217.83018.0017.832.25120.43%
2023/10/201.818.0800.0018.011.85140.35%
2023/10/190.718.20218.1318.14-1.3520-0.26%
2023/10/18118.321.618.3318.29-0.6530-0.11%
2023/10/17118.3300.0018.3015350.19%
2023/10/16718.253.418.2318.213.65520.65%
2023/10/12318.39118.3818.3825660.35%
2023/10/115.218.20118.2118.244.25740.72%
2023/10/06617.9400.0017.8965901.02%
2023/10/05117.9700.0017.9415940.17%
2023/10/041.217.7500.0017.771.26120.20%
2023/10/03218.0300.0018.0326030.33%
2023/10/02717.991.318.1017.985.76080.93%
2023/09/280.317.9000.0017.840.36120.04%
2023/09/271.217.87117.9117.890.26020.03%
2023/09/26218.0500.0018.0925970.33%
2023/09/252.218.09118.1418.111.26020.20%
2023/09/223.218.11118.1718.142.25970.36%
2023/09/210.418.3800.0018.340.45910.07%
2023/09/200.418.6000.0018.530.46030.06%
2023/09/185.118.600.418.7018.614.66160.75%
2023/09/1500.000.118.8018.81-0.1608-0.02%
2023/09/13118.611.118.6618.62-0.1611-0.01%
2023/09/1200.002.618.7818.80-2.6610-0.43%
2023/09/110.218.70218.6218.64-1.8609-0.29%
2023/09/080.218.5300.0018.520.26090.04%
2023/09/070.218.59218.5818.52-1.8614-0.29%
2023/09/060.318.7100.0018.700.36170.04%
2023/09/050.318.6800.0018.660.36250.05%
2023/09/041.218.6800.0018.691.26310.19%
2023/09/01118.69418.6818.69-3634-0.47%
2023/08/31318.6500.0018.6636320.47%
2023/08/30518.5800.0018.5956380.78%
2023/08/2900.00218.2418.29-2637-0.31%
2023/08/281118.1500.0018.14116481.70%
2023/08/251.118.0000.0017.991.16510.17%
2023/08/2400.00118.4018.40-1658-0.15%
2023/08/231.418.1700.0018.161.46610.21%
2023/08/22118.0400.0018.0816620.15%
2023/08/21217.9500.0017.9226760.30%
2023/08/184.417.941217.9017.89-7.6673-1.13%
2023/08/17118.1410.118.1418.16-9.1657-1.38%
2023/08/162.318.3500.0018.292.36650.34%
2023/08/15918.59118.5918.5986641.20%
2023/08/141.418.430.218.5018.421.16650.17%
2023/08/110.118.51118.4618.44-1660-0.14%
2023/08/103.118.44118.4518.4226630.30%
2023/08/092.118.6000.0018.602.16670.31%
2023/08/08518.6500.0018.6356690.75%
2023/08/072.718.614318.6018.61-40.3667-6.03%
2023/08/041218.7100.0018.73126561.83%
2023/08/022.118.84218.8318.810.16450.02%
2023/07/31118.8500.0018.8416290.16%
2023/07/28518.5500.0018.6256250.80%
2023/07/27518.6600.0018.6656090.82%
2023/07/26718.61118.6118.6066180.97%
2023/07/25618.6300.0018.6466060.99%
2023/07/24318.57318.5718.5706000.00%
2023/07/217.118.5100.0018.567.15951.18%
2023/07/201218.7600.0018.74125892.04%
2023/07/19218.78418.7818.78-2580-0.34%
2023/07/181.118.551118.5718.56-10565-1.76%
2023/07/17718.50118.5118.5165601.07%
2023/07/142.118.39118.4118.391.15530.20%
2023/07/13818.3100.0018.3185501.46%
2023/07/12518.1500.0018.1855350.93%
2023/07/116.218.09318.0818.093.25320.60%
2023/07/102.418.1300.0018.122.45110.48%
2023/07/07218.1900.0018.2125140.39%
2023/07/0600.000.118.3018.26-0.1509-0.02%
2023/07/05118.2100.0018.2215030.20%
2023/07/04118.2200.0018.2315070.20%
2023/06/30017.9900.0017.9505240.01%
2023/06/29417.9200.0017.9345370.74%
2023/06/2800.00217.8317.84-2539-0.37%
2023/06/270.117.6800.0017.590.15230.01%
2023/06/260.117.8400.0017.770.15300.01%
2023/06/21117.8400.0017.8415470.18%
2023/06/20117.810.217.8417.820.85490.14%
2023/06/193.117.8100.0017.823.15640.55%
2023/06/16117.82517.8317.85-4557-0.72%
2023/06/15117.7600.0017.7915630.18%
2023/06/141.117.690.117.7517.7215830.17%
2023/06/1300.00317.6517.70-3593-0.51%
2023/06/12117.42117.4317.4505920.00%
2023/06/080.217.2100.0017.130.26170.03%
2023/06/07117.3600.0017.3716420.16%
2023/06/060.317.36217.3417.34-1.7640-0.27%
2023/06/0500.001017.3317.32-10646-1.55%
2023/06/010.217.0000.0016.970.26470.03%
2023/05/310.117.0100.0017.020.16370.01%
2023/05/291117.0400.0017.03116521.68%
2023/05/26116.7000.0016.7216500.15%
2023/05/25116.640.516.7016.650.56540.08%
2023/05/240.216.7900.0016.750.26450.03%
2023/05/19116.983.216.9816.98-2.2641-0.34%
2023/05/16116.6000.0016.5916640.15%
2023/05/151.116.5700.0016.561.16680.17%
2023/05/1200.00016.6916.6706660.00%
2023/05/1100.00116.5616.56-1677-0.15%
2023/05/10016.5300.0016.4506980.01%
2023/05/090.216.5000.0016.480.27090.02%
2023/05/050.316.2900.0016.240.37790.04%
2023/05/04316.2000.0016.2937990.38%
2023/04/28416.38116.3816.3838200.37%
2023/04/26516.13516.1316.1308470.00%
2023/04/24516.080.116.1316.104.98670.56%
2023/04/19216.090.516.1316.081.58770.18%
2023/04/181016.0800.0016.08108961.12%
2023/04/17016.10416.0816.08-4895-0.45%
2023/04/14115.971015.9815.96-9901-1.00%
2023/04/135.115.701715.7015.70-11.9913-1.30%
2023/04/10515.8600.0015.8559960.50%
2023/04/0700.00115.8515.85-1994-0.10%
2023/04/061.315.755415.7715.75-52.7990-5.32%
2023/03/311.315.691015.7015.69-8.7995-0.88%
2023/03/305.315.58015.5815.585.39930.53%
2023/03/2900.00215.3615.37-2983-0.20%
2023/03/27515.42315.4215.4321,0410.19%
2023/03/2100.00115.2515.26-11,034-0.10%
2023/03/1700.002.215.2615.29-2.21,029-0.22%
2023/03/143.114.7700.0014.753.11,0180.30%
2023/03/13114.922514.9014.94-241,000-2.40%
2023/03/107.114.9200.0014.897.19820.72%
2023/03/080.315.2000.0015.210.39970.03%
2023/03/020.214.9900.0014.890.21,0250.02%
2023/03/010.215.2200.0015.090.21,0510.02%
2023/02/24115.1300.0015.1311,0450.10%
2023/02/230.115.1800.0015.130.11,0450.01%
2023/02/2200.00115.1715.16-11,054-0.09%
2023/02/21115.3400.0015.3311,0580.09%
2023/02/2000.00315.3715.37-31,081-0.28%
2023/02/171.115.3900.0015.361.11,0880.10%
2023/02/1600.00215.6415.64-21,095-0.18%
2023/02/1400.00115.4815.45-11,133-0.09%
2023/02/1300.00315.2215.21-31,133-0.26%
2023/02/105.115.24315.2415.232.11,1320.18%
2023/02/09215.4100.0015.4521,1380.18%
2023/02/08015.55215.5115.54-21,174-0.17%
2023/02/0700.0025.115.3615.34-25.11,176-2.13%
2023/02/0600.001415.3515.31-141,186-1.18%
2023/02/0300.00115.2315.24-11,170-0.09%
2023/02/0200.001715.1115.12-171,207-1.41%
2023/01/3100.00114.7614.78-11,217-0.08%
2023/01/30114.971014.9814.96-91,267-0.71%
2023/01/161.114.56214.5614.54-0.91,427-0.07%
2023/01/1300.00114.4614.46-11,415-0.07%
2023/01/12114.442714.4414.46-261,423-1.83%
2023/01/11314.2000.0014.2131,4610.21%
2023/01/10914.1400.0014.1391,5240.59%
2023/01/092014.1500.0014.15201,5251.31%
2023/01/0612.513.941013.9213.942.51,5280.16%
2023/01/05514.0200.0014.0451,5160.33%
2023/01/0411.114.00213.9914.019.11,5180.60%
2023/01/0310.113.9700.0014.0410.11,5470.65%
2022/12/3000.00014.0514.0401,5640.00%
2022/12/293.113.8400.0013.843.11,6650.18%
2022/12/286.113.96213.9713.974.11,7700.23%
2022/12/260.114.14214.0714.07-1.91,797-0.11%
2022/12/231014.0200.0014.03101,8460.54%
2022/12/211514.1400.0014.12152,0280.74%
2022/12/2010.114.06314.0013.957.12,1990.32%
2022/12/193.114.2600.0014.273.12,6450.12%
2022/12/1618.114.44114.4514.4317.12,6620.64%
2022/12/157.114.78314.7714.774.12,6700.15%
2022/12/09114.6300.0014.6412,8240.04%
2022/12/080.114.5500.0014.490.12,8700.00%
2022/12/070.114.6800.0014.630.12,9080.00%
2022/12/06114.8100.0014.8212,9480.03%
2022/12/050.315.08115.0215.02-0.72,994-0.02%
2022/12/0200.001115.0615.08-113,046-0.36%
2022/11/303.114.7700.0014.773.13,1280.10%
2022/11/29214.9100.0014.9323,1690.06%
2022/11/250.115.3200.0015.090.13,2920.00%
2022/11/2400.002015.1715.17-203,318-0.60%
2022/11/2300.003015.0415.08-303,374-0.89%
2022/11/2200.001014.9214.90-103,378-0.30%
2022/11/1700.00514.9915.02-53,598-0.14%
2022/11/1600.00115.0515.07-13,673-0.03%
2022/11/150.115.0000.0014.990.13,7290.00%
2022/11/14115.03615.0914.99-53,810-0.13%
2022/11/1100.003215.0615.00-323,891-0.82%
2022/11/101214.3400.0014.34123,9350.30%
2022/11/09014.7300.0014.6104,0010.00%
2022/11/082.414.6300.0014.602.44,1070.06%
2022/11/07414.5300.0014.5444,2250.09%
2022/11/047.114.430.114.4814.4874,3320.16%
2022/11/031214.7500.0014.78124,3680.27%
2022/11/01215.30115.3215.3514,5840.02%
2022/10/3100.002415.3415.37-244,710-0.51%
2022/10/28314.8800.0014.8434,7050.06%
2022/10/2700.002315.2815.28-234,857-0.47%
2022/10/2600.003215.3515.33-324,993-0.64%
2022/10/25015.251915.2815.28-195,057-0.38%
2022/10/24015.1739.115.1715.15-39.15,063-0.77%
2022/10/21114.7800.0014.7614,9300.02%
2022/10/200.114.82014.8214.8605,1810.00%
2022/10/1900.00015.0515.0005,4210.00%
2022/10/18215.021115.0615.01-95,525-0.16%
2022/10/17214.40014.4214.4025,6060.04%
2022/10/14114.611714.5414.64-165,964-0.27%
2022/10/13214.2900.0014.2926,3590.03%
2022/10/121214.2900.0014.32126,8200.18%
2022/10/1110.114.390.114.5014.30107,3800.14%
2022/10/076.214.8600.0014.826.27,8670.08%
2022/10/06215.03315.0315.04-18,509-0.01%
2022/10/0500.002015.0014.99-208,639-0.23%
2022/10/03514.4000.0014.3959,6400.05%
2022/09/30714.640.114.7014.686.911,2280.06%
2022/09/29114.92514.9215.00-413,251-0.03%
2022/09/281214.76314.7614.71914,8340.06%
2022/09/2712.114.9400.0014.9312.119,9790.06%
2022/09/261014.942414.7714.83-1429,287-0.05%
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音