台股 » 個股 » 中信特選金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信特選金融

(00917)
可現股當沖
  • 股價
    23.64
  • 漲跌
    ▲0.24
  • 漲幅
    +1.03%
  • 成交量
    297
  • 產業
    上市
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信特選金融 (00917)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00423.5923.64-4555-0.72%
2024/12/2415.623.3900.0023.4015.65582.80%
2024/12/231.623.3200.0023.311.65610.29%
2024/12/201.323.0000.0022.971.35710.22%
2024/12/198.523.0600.0023.118.55511.54%
2024/12/186.323.6700.0023.716.35391.17%
2024/12/170.223.8700.0023.830.25290.05%
2024/12/165.223.84123.8323.854.25180.81%
2024/12/135.123.9500.0023.945.15061.01%
2024/12/12123.9700.0023.9814920.20%
2024/12/111.123.9200.0023.921.14770.23%
2024/12/10123.9300.0023.9414740.21%
2024/12/090.124.13324.1024.09-2.9473-0.61%
2024/12/06124.0300.0024.0114660.21%
2024/12/02124.2700.0024.3214350.23%
2024/11/28224.2000.0024.2324330.46%
2024/11/2700.000.124.2124.20-0.1432-0.01%
2024/11/1100.000.123.1623.37-0.1341-0.02%
2024/11/0700.00123.4223.43-1329-0.30%
2024/11/05121.8500.0021.8813160.32%
2024/10/3000.000.122.3022.19-0.1345-0.03%
2024/10/28022.0900.0022.0603350.01%
2024/10/040.121.2300.0021.230.14220.02%
2024/09/2300.000.521.1521.18-0.5496-0.10%
2024/09/1900.00120.9020.91-1578-0.17%
2024/09/030.121.09221.1121.11-1.9659-0.30%
2024/09/0200.000.421.0221.05-0.4666-0.06%
2024/08/280.120.7500.0020.790.17090.01%
2024/08/270.120.6800.0020.710.17280.02%
2024/08/05119.8700.0019.7918640.12%
2024/07/2900.000.120.7921.03-0.1871-0.01%
2024/07/2200.000.120.6520.67-0.1852-0.01%
2024/07/1900.00520.7620.75-5889-0.56%
2024/07/17120.900.820.6120.880.29140.03%
2024/07/1200.00120.2320.32-1940-0.11%
2024/07/1100.00120.1120.10-1939-0.11%
2024/07/0800.00219.7319.74-2975-0.20%
2024/07/0500.00119.8619.88-1981-0.10%
2024/07/0400.000.619.8619.89-0.6975-0.06%
2024/07/0300.00119.9319.95-1967-0.10%
2024/07/0200.000.819.6619.69-0.8949-0.09%
2024/06/2500.0030.319.5919.58-30.3939-3.23%
2024/06/21119.5100.0019.5019220.11%
2024/06/201.119.4800.0019.471.19420.11%
2024/06/19219.4900.0019.5029540.21%
2024/06/182.119.3300.0019.332.19570.22%
2024/06/172.819.180.219.1919.172.69450.28%
2024/06/141.419.2400.0019.231.49370.15%
2024/06/132.419.2600.0019.252.49300.26%
2024/06/120.219.1300.0019.100.29260.02%
2024/06/050.119.4200.0019.410.19250.01%
2024/06/0400.00419.4419.44-4909-0.44%
2024/06/030.219.6300.0019.520.29090.02%
2024/05/3110.219.36519.3719.385.29040.58%
2024/05/300.519.3500.0019.220.59050.06%
2024/05/2920.219.441019.4219.4210.28791.16%
2024/05/240.219.5200.0019.520.29000.02%
2024/05/2100.00019.7219.7309230.00%
2024/05/1000.00119.5019.50-1935-0.11%
2024/04/2900.000.118.9018.96-0.1937-0.01%
2024/04/26018.8700.0018.8709250.00%
2024/04/220.418.550.318.5718.530.18550.01%
2024/04/180.518.2200.0018.180.58250.06%
2024/04/170.318.2200.0018.150.38280.03%
2024/04/150.118.4000.0018.350.18160.01%
2024/04/0100.00119.0719.07-1746-0.13%
2024/03/2700.00118.7518.74-1701-0.14%
2024/03/2200.000.118.9118.92-0.1658-0.02%
2024/03/150.118.5000.0018.050.16370.01%
2024/02/27017.7200.0017.7205600.01%
2024/02/2300.00217.7017.70-2543-0.37%
2024/02/1600.00217.4517.44-2496-0.40%
2024/02/150.117.7900.0017.260.14870.01%
2024/01/30017.2400.0017.2004580.00%
2024/01/1800.000.116.9416.86-0.1479-0.02%
2023/10/0500.00515.3115.29-5486-1.03%
2023/09/2000.00416.1116.14-4563-0.71%
2023/09/1100.000.215.8915.88-0.2596-0.03%
2023/08/16515.9500.0015.9357390.68%
2023/08/0700.003016.3816.38-30803-3.74%
2023/07/27016.5800.0016.6008310.00%
2023/07/250.116.6000.0016.590.18240.01%
2023/07/100.115.4000.0015.350.18030.01%
2023/06/30015.4000.0015.4107770.00%
2023/06/1500.00115.2715.28-1787-0.13%
2023/06/1400.00815.3115.32-8788-1.01%
2023/06/1300.00115.2215.22-1789-0.13%
2023/06/08015.1300.0015.1408190.00%
2023/06/0700.00215.0815.08-2820-0.24%
2023/05/1900.000.114.8514.86-0.1799-0.01%
2023/05/0200.00615.0415.04-6743-0.81%
2023/04/21015.220.115.2015.15-0.1851-0.01%
2023/03/3000.00014.5814.5209130.00%
2023/03/29014.3800.0014.3809100.00%
2023/03/27014.2100.0014.1709230.00%
2023/03/1400.001914.3614.36-19891-2.13%
2023/03/1300.001514.8214.86-15875-1.71%
2023/03/10014.9600.0014.9208690.00%
2023/03/0900.000.115.3915.42-0.1885-0.01%
2023/03/0800.000.115.6015.44-0.1886-0.01%
2023/03/0700.000.115.7415.72-0.1882-0.01%
2023/02/0700.00015.8015.7301,0220.00%
2023/02/0300.00015.7615.7801,0340.00%
2023/02/01015.7600.0015.7501,0770.00%
2023/01/3000.00015.7815.7401,0990.00%
2023/01/130.115.5200.0015.520.11,0540.01%
2023/01/1200.000.315.4615.50-0.31,046-0.03%
2023/01/1100.001015.3515.36-101,048-0.95%
2023/01/0900.00215.2315.24-21,090-0.18%
2022/12/260.114.8000.0014.690.11,1990.01%
2022/12/21014.5300.0014.5501,2670.00%
2022/12/16214.7800.0014.7521,3790.14%
2022/12/09014.9700.0014.9701,5310.00%
2022/11/250.115.7300.0015.510.12,0870.00%
2022/11/210.115.3400.0015.320.12,8220.00%
2022/11/160.115.55215.5215.55-1.92,932-0.06%
2022/11/150.115.6000.0015.490.12,9670.00%
2022/11/1400.00015.7215.6703,0040.00%
2022/11/0900.00315.1515.13-33,042-0.10%
2022/11/0800.000.115.0915.04-0.13,0630.00%
2022/10/3100.001114.8714.90-113,316-0.33%
2022/10/2800.001014.7514.68-103,339-0.30%
2022/10/25014.44114.4614.44-13,470-0.03%
2022/10/24014.3600.0014.3203,5140.00%
2022/10/18014.2600.0014.2503,7740.00%
2022/10/12213.4000.0013.4224,0390.05%
2022/10/0400.00213.9313.98-24,505-0.04%
2022/09/30313.6300.0013.6534,6530.06%
2022/09/291013.8700.0013.86104,7710.21%
2022/09/28213.690.113.6713.631.94,8960.04%
2022/09/27213.9400.0013.9424,9720.04%
2022/09/26314.0400.0013.9835,1270.06%
2022/09/23314.2900.0014.2935,1950.06%
2022/09/22314.4100.0014.4435,2920.06%
2022/09/212014.7100.0014.71205,3800.37%
2022/09/20014.9100.0014.9505,5540.00%
2022/09/1900.000.414.9114.83-0.45,847-0.01%
2022/09/1615.114.8200.0014.8215.16,1450.25%
2022/09/15014.8900.0014.8406,3160.00%
2022/09/141514.8900.0014.88156,5490.23%
2022/09/13015.33315.3115.33-36,526-0.05%
2022/09/12015.202.115.1415.18-2.16,733-0.03%
2022/09/0813.114.821.414.8114.8211.76,5580.18%
2022/09/070.214.5800.0014.560.27,0900.00%
2022/09/050.114.5700.0014.560.17,9920.00%
2022/09/02014.5700.0014.5408,8080.00%
2022/09/012.214.4900.0014.502.210,3340.02%
2022/08/316.214.6200.0014.656.211,8610.05%
2022/08/3015.114.6600.0014.6615.114,2630.11%
2022/08/2918.314.5800.0014.6118.319,3300.09%
2022/08/267.315.0400.0015.087.328,2670.03%
中信特選金融 相關文章
中信特選金融 相關影音