國泰台灣領袖50 (00922)-玉山-高雄券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
21.51
漲跌
▲0.32
漲幅
+1.51%
成交量
6,485張
產業
上市
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1.1	21.41	0	0.00	21.51	1.1	13,088	0.01%
2024/11/21	10.3	21.16	1	21.16	21.19	9.3	13,010	0.07%
2024/11/20	9.1	21.36	97	21.47	21.37	-87.9	12,840	-0.68%
2024/11/19	0.8	21.32	3	21.46	21.39	-2.2	12,768	-0.02%
2024/11/18	16.1	21.20	2	21.23	21.15	14.1	12,677	0.11%
2024/11/15	5	21.40	3	21.47	21.41	2	12,577	0.02%
2024/11/14	14.1	21.38	8	21.30	21.34	6.1	12,584	0.05%
2024/11/13	24.6	21.56	0	0.00	21.52	24.6	12,325	0.20%
2024/11/12	38.7	21.68	1	21.65	21.54	37.7	12,253	0.31%
2024/11/11	14.9	22.01	12	21.94	22.04	2.9	11,895	0.02%
2024/11/08	10.8	22.12	47	22.15	22.05	-36.2	11,834	-0.31%
2024/11/07	16.4	21.89	6.1	21.92	21.92	10.3	11,717	0.09%
2024/11/06	7.1	21.73	3.2	21.73	21.70	3.9	11,630	0.03%
2024/11/05	5.4	21.49	21	21.62	21.58	-15.6	11,533	-0.14%
2024/11/04	10.3	21.39	1	21.48	21.53	9.3	11,667	0.08%
2024/11/01	47.9	21.05	24	21.04	21.29	23.9	11,922	0.20%
2024/10/30	7.4	21.50	0	0.00	21.44	7.4	11,734	0.06%
2024/10/29	73.4	21.40	8	21.56	21.42	65.4	11,656	0.56%
2024/10/28	18.8	21.80	0	0.00	21.81	18.8	11,214	0.17%
2024/10/25	1.6	21.79	5	21.84	21.86	-3.4	11,104	-0.03%
2024/10/24	35.7	21.73	0	0.00	21.68	35.7	11,061	0.32%
2024/10/23	21.9	21.83	6	21.86	21.87	15.9	10,921	0.15%
2024/10/22	20.6	21.88	13	21.83	21.94	7.6	10,766	0.07%
2024/10/21	8.8	22.00	1.8	22.03	21.93	7	10,715	0.07%
2024/10/18	80.5	22.00	56.1	22.01	21.92	24.4	10,632	0.23%
2024/10/17	109.1	21.57	20	21.55	21.61	89.1	10,238	0.87%	大買/
2024/10/16	118.4	22.54	32	22.57	22.62	86.4	9,506	0.91%	大買/
2024/10/15	54	22.71	57.1	22.72	22.84	-3.1	8,350	-0.04%
2024/10/14	120.4	22.36	9.6	22.38	22.39	110.8	7,941	1.39%	大買/鉅額交易
2024/10/11	70	22.35	24.7	22.35	22.37	45.3	7,519	0.60%
2024/10/09	59.6	22.11	10	22.06	22.09	49.6	7,117	0.70%
2024/10/08	78.5	21.83	2	21.86	21.93	76.5	6,882	1.11%
2024/10/07	60.7	21.94	3.5	21.95	21.98	57.2	6,396	0.89%
2024/10/04	31.7	21.61	6.5	21.69	21.63	25.2	6,126	0.41%
2024/10/01	33.1	21.63	1	21.62	21.66	32.1	5,716	0.56%
2024/09/30	11.1	21.79	0	0.00	21.67	11.1	5,443	0.20%
2024/09/27	11.2	22.26	2.4	22.25	22.12	8.8	5,314	0.17%
2024/09/26	4.4	22.14	8	22.18	22.12	-3.6	5,265	-0.07%
2024/09/25	7	21.96	37	21.98	21.96	-30	5,229	-0.57%
2024/09/24	3.1	21.42	1	21.40	21.69	2.1	5,160	0.04%
2024/09/23	0.5	21.48	0	0.00	21.45	0.5	5,151	0.01%
2024/09/20	0.4	21.46	0.2	21.40	21.33	0.2	5,175	0.00%
2024/09/19	0	0.00	4	21.14	21.16	-4	5,221	-0.08%
2024/09/18	5.1	20.85	3	20.84	20.83	2.1	5,339	0.04%
2024/09/16	3.4	21.02	0	0.00	21.04	3.4	5,373	0.06%
2024/09/13	1	20.95	0	0.00	20.96	1	5,444	0.02%
2024/09/12	1	20.96	0.1	20.89	20.90	0.9	5,532	0.02%
2024/09/11	4	20.31	0	0.00	20.29	4	5,542	0.07%
2024/09/10	4.3	20.37	50	20.38	20.36	-45.7	5,565	-0.82%
2024/09/09	4.4	20.23	0	0.00	20.38	4.4	5,584	0.08%
2024/09/06	0.4	20.42	1	20.63	20.64	-0.6	5,604	-0.01%
2024/09/05	3.6	20.48	0	0.00	20.42	3.6	5,628	0.06%
2024/09/04	19.8	20.41	0	0.00	20.36	19.8	5,640	0.35%
2024/09/03	3.1	21.37	2.6	21.37	21.31	0.6	5,492	0.01%
2024/09/02	6.2	21.42	0	0.00	21.40	6.2	5,548	0.11%
2024/08/30	1	21.45	1	21.46	21.46	0	5,608	0.00%
2024/08/29	3.3	21.29	0	0.00	21.44	3.3	5,656	0.06%
2024/08/28	0.3	21.53	12	21.45	21.57	-11.7	5,637	-0.21%
2024/08/27	3.5	21.32	0	0.00	21.40	3.5	5,688	0.06%
2024/08/26	2.4	21.60	4.1	21.53	21.42	-1.7	5,747	-0.03%
2024/08/23	1.7	21.27	0	0.00	21.41	1.7	5,775	0.03%
2024/08/22	2.3	21.37	4	21.33	21.35	-1.7	5,776	-0.03%
2024/08/21	1.3	21.48	0.8	21.52	21.43	0.5	5,799	0.01%
2024/08/20	2.8	21.68	1.6	21.64	21.60	1.2	5,793	0.02%
2024/08/19	0.3	21.68	4.4	21.65	21.58	-4.1	5,824	-0.07%
2024/08/16	5.1	21.53	7.3	21.58	21.53	-2.2	5,780	-0.04%
2024/08/15	7.7	21.16	59.5	21.16	21.11	-51.8	5,744	-0.90%
2024/08/14	5	21.24	1	21.35	21.25	4	5,775	0.07%
2024/08/13	0.4	21.04	0	0.00	20.96	0.4	5,768	0.01%
2024/08/12	1.3	20.89	5	21.01	20.91	-3.7	5,833	-0.06%
2024/08/09	0.2	20.72	1	20.70	20.56	-0.8	5,876	-0.01%
2024/08/08	18.3	20.04	5	19.94	20.04	13.3	5,851	0.23%
2024/08/07	20.3	20.23	5	20.35	20.34	15.3	5,812	0.26%
2024/08/06	9.3	19.56	7	19.87	19.67	2.3	5,714	0.04%
2024/08/05	26.2	19.28	1	19.05	18.91	25.2	5,508	0.46%
2024/08/02	23.1	20.91	0	0.00	20.71	23.1	5,157	0.45%
2024/08/01	1	21.66	5	21.73	21.68	-4	5,021	-0.08%
2024/07/31	0.6	21.25	2	21.35	21.33	-1.4	5,070	-0.03%
2024/07/30	3.9	21.07	0	0.00	21.26	3.9	5,052	0.08%
2024/07/29	2.3	21.27	0	0.00	21.24	2.3	5,053	0.05%
2024/07/26	13.4	21.14	0	0.00	21.16	13.4	5,027	0.27%
2024/07/23	1.1	21.72	2	21.76	21.85	-0.9	4,942	-0.02%
2024/07/22	22	21.53	36	21.28	21.35	-14	4,938	-0.28%
2024/07/19	10.7	22.01	7	21.96	21.94	3.7	4,807	0.08%
2024/07/18	8.8	22.31	9	22.30	22.40	-0.2	4,705	0.00%
2024/07/17	15.6	22.80	1	22.86	22.76	14.6	4,621	0.32%
2024/07/16	9.5	23.06	8	22.97	23.00	1.5	4,595	0.03%
2024/07/15	2.9	22.95	0	22.99	22.90	2.9	4,766	0.06%
2024/07/12	86.2	23.00	1	23.02	22.96	85.2	4,684	1.82%
2024/07/11	0.4	23.32	4.8	23.45	23.50	-4.4	4,565	-0.10%
2024/07/10	11.7	22.91	3.5	23.08	23.10	8.2	4,795	0.17%
2024/07/09	0.4	23.00	1.5	23.01	23.03	-1.1	4,748	-0.02%
2024/07/08	9.6	22.78	2.7	22.78	22.94	6.9	4,595	0.15%
2024/07/05	5.5	22.49	20	22.48	22.44	-14.5	4,541	-0.32%
2024/07/04	5	22.47	3.8	22.41	22.48	1.2	4,541	0.03%
2024/07/03	0.6	22.01	5	22.02	22.00	-4.4	4,531	-0.10%
2024/07/02	3.4	21.83	3	21.84	21.78	0.4	4,523	0.01%
2024/07/01	10.3	22.03	15	21.95	21.95	-4.7	4,497	-0.11%
2024/06/28	0.3	21.78	1	21.94	21.91	-0.7	4,542	-0.02%
2024/06/27	0.3	21.69	12	21.71	21.74	-11.7	4,556	-0.26%
2024/06/26	2.3	21.83	1	21.78	21.84	1.3	4,580	0.03%
2024/06/25	0.8	21.69	5	21.70	21.72	-4.2	4,581	-0.09%
2024/06/24	35.5	21.78	17	21.80	21.70	18.5	4,544	0.41%
2024/06/21	8.8	22.10	1	22.05	22.17	7.8	4,471	0.17%
2024/06/20	0.6	22.14	0.6	22.19	22.27	0.1	4,454	0.00%
2024/06/19	24.2	22.05	17	21.89	22.10	7.2	4,450	0.16%
2024/06/18	5.4	21.49	4	21.48	21.52	1.4	4,458	0.03%
2024/06/17	4.1	21.25	0.8	21.30	21.25	3.3	4,472	0.07%
2024/06/14	3.4	21.13	32.6	21.15	21.28	-29.2	4,514	-0.65%
2024/06/13	5	21.07	2	21.14	21.10	3	4,518	0.07%
2024/06/12	0.5	20.55	15	20.67	20.74	-14.5	4,520	-0.32%
2024/06/11	17.6	20.49	27	20.46	20.45	-9.4	4,547	-0.21%
2024/06/07	3	20.49	0	0.00	20.46	3	4,604	0.07%
2024/06/06	0	0.00	4	20.62	20.57	-4	4,661	-0.09%
2024/06/05	7.7	20.07	0	0.00	20.15	7.7	4,673	0.16%
2024/06/04	17.4	20.05	0	0.00	20.05	17.4	4,799	0.36%
2024/06/03	13.4	20.22	0	0.00	20.30	13.4	4,861	0.28%
2024/05/31	13.7	20.06	2	20.07	19.99	11.7	4,923	0.24%
2024/05/30	6.9	20.15	0	0.00	20.09	6.9	4,932	0.14%
2024/05/29	8.5	20.47	3	20.48	20.44	5.5	4,980	0.11%
2024/05/28	2	20.68	2	20.69	20.70	0	5,038	0.00%
2024/05/27	17.2	20.65	8	20.67	20.66	9.2	5,061	0.18%
2024/05/24	1.2	20.35	0	0.00	20.33	1.2	5,116	0.02%
2024/05/23	7.5	20.32	3	20.36	20.40	4.5	5,149	0.09%
2024/05/22	3.1	20.16	1.1	20.15	20.24	2	5,177	0.04%
2024/05/21	5	19.99	1	19.92	19.92	4	5,177	0.08%
2024/05/20	2.4	20.00	3	19.97	19.99	-0.6	5,178	-0.01%
2024/05/17	0.1	19.99	0	0.00	19.99	0.1	5,174	0.00%
2024/05/16	10.1	20.04	6.9	20.21	20.02	3.2	5,189	0.06%
2024/05/15	6.6	19.94	2	19.93	19.87	4.6	5,168	0.09%
2024/05/14	0	0.00	18	19.60	19.70	-18	5,246	-0.34%
2024/05/13	3.3	19.53	0	19.58	19.52	3.3	5,235	0.06%
2024/05/10	1.4	19.29	2.2	19.33	19.39	-0.8	5,217	-0.01%
2024/05/09	1	19.29	19.1	19.30	19.22	-18.1	5,224	-0.35%
2024/05/08	0	0.00	6	19.25	19.24	-6	5,227	-0.11%
2024/05/07	1	19.21	3	19.23	19.22	-2	5,243	-0.04%
2024/05/06	2.3	19.14	6	19.14	19.11	-3.7	5,285	-0.07%
2024/05/03	4.2	18.88	0	0.00	18.83	4.2	5,258	0.08%
2024/05/02	0.1	18.79	0	0.00	18.77	0.1	5,375	0.00%
2024/04/30	10	19.00	1.2	19.03	18.96	8.9	5,360	0.17%
2024/04/29	0	0.00	19	18.95	19.00	-19	5,408	-0.35%
2024/04/26	1	18.60	29	18.65	18.58	-28	5,373	-0.52%
2024/04/25	2.5	18.45	0	0.00	18.36	2.5	5,476	0.05%
2024/04/24	0	0.00	1	18.65	18.67	-1	5,483	-0.02%
2024/04/23	7.6	18.18	0	0.00	18.14	7.6	5,684	0.13%
2024/04/22	1.5	18.13	19.1	18.06	18.00	-17.5	5,763	-0.30%
2024/04/19	38.2	18.09	4	18.12	18.10	34.2	5,735	0.60%
2024/04/18	15	18.76	6.2	18.76	18.88	8.8	5,547	0.16%
2024/04/17	3.3	18.77	4	18.67	18.76	-0.7	5,545	-0.01%
2024/04/16	26.2	18.66	6	18.67	18.58	20.2	5,535	0.37%
2024/04/15	9.9	19.17	1	19.10	19.13	8.9	5,306	0.17%
2024/04/12	3	19.36	1	19.39	19.35	2	5,272	0.04%
2024/04/11	0.1	19.30	3	19.32	19.38	-2.9	5,300	-0.05%
2024/04/10	3.2	19.49	4	19.50	19.46	-0.8	5,355	-0.02%
2024/04/09	0	19.41	10.5	19.38	19.45	-10.4	5,495	-0.19%
2024/04/08	3	19.19	11.2	19.13	19.11	-8.2	5,506	-0.15%
2024/04/03	2	19.06	0	0.00	19.02	2	5,514	0.04%
2024/04/02	2.5	19.10	11.2	19.11	19.12	-8.7	5,556	-0.16%
2024/04/01	0.1	18.94	6	19.05	18.93	-5.9	5,610	-0.11%
2024/03/29	0	0.00	10	19.00	18.99	-10	5,728	-0.17%
2024/03/28	3.2	18.83	0	0.00	18.90	3.2	5,738	0.06%
2024/03/27	6.3	18.86	4	18.92	18.92	2.3	5,743	0.04%
2024/03/26	7.2	18.95	15	18.95	18.90	-7.8	5,777	-0.13%
2024/03/25	4.2	19.00	60	18.95	18.92	-55.8	5,811	-0.96%
2024/03/22	0	0.00	2	18.94	18.92	-2	5,840	-0.03%
2024/03/21	9	18.86	5	18.85	18.90	4	5,830	0.07%
2024/03/20	8.3	18.61	15	18.60	18.52	-6.7	5,935	-0.11%
2024/03/19	3	18.60	2	18.60	18.61	1	6,088	0.02%
2024/03/18	7.9	18.53	11	18.55	18.61	-3.1	6,078	-0.05%
2024/03/15	9.6	18.93	33	18.88	18.91	-23.4	6,129	-0.38%
2024/03/14	7	18.98	3	18.99	18.99	4	6,088	0.07%
2024/03/13	6.3	19.03	40	19.03	19.03	-33.7	6,097	-0.55%
2024/03/12	4	18.84	3	18.94	18.96	1	6,056	0.02%
2024/03/11	7.8	18.83	5	18.80	18.76	2.8	6,046	0.05%
2024/03/08	7.3	18.96	41.2	18.99	18.84	-33.9	6,168	-0.55%
2024/03/07	27.3	18.67	17	18.69	18.72	10.3	6,033	0.17%
2024/03/06	12	18.31	8	18.31	18.42	4	5,959	0.07%
2024/03/05	28	18.28	1	18.30	18.32	27	5,925	0.46%
2024/03/04	9.3	18.16	21	18.18	18.19	-11.7	5,942	-0.20%
2024/03/01	24	17.88	71	17.88	17.86	-47	5,877	-0.80%
2024/02/29	3.9	17.80	0.1	17.81	17.90	3.8	5,847	0.06%
2024/02/27	3	17.80	2.2	17.91	17.81	0.8	5,831	0.01%
2024/02/26	3.3	17.84	10	17.85	17.86	-6.7	5,799	-0.12%
2024/02/23	5.8	17.82	21	17.85	17.83	-15.2	5,828	-0.26%
2024/02/22	0	17.64	2	17.68	17.71	-2	6,007	-0.03%
2024/02/21	11.2	17.54	2	17.53	17.53	9.2	6,013	0.15%
2024/02/20	3.3	17.51	42.9	17.59	17.61	-39.6	6,139	-0.65%
2024/02/19	3	17.47	5.1	17.49	17.49	-2.1	6,320	-0.03%
2024/02/16	2.4	17.51	21	17.54	17.51	-18.6	6,498	-0.29%
2024/02/15	14.5	17.58	11.5	17.49	17.55	3	6,528	0.05%
2024/02/05	3.9	17.00	32	16.87	16.99	-28.1	6,429	-0.44%
2024/02/02	1	16.95	0	0.00	16.95	1	6,444	0.02%
2024/02/01	3.1	16.82	0	0.00	16.85	3.1	6,466	0.05%
2024/01/31	8.1	16.83	3	16.83	16.83	5.1	6,544	0.08%
2024/01/30	0	16.99	2.1	17.01	17.00	-2.1	6,560	-0.03%
2024/01/29	0	0.00	54	17.01	17.00	-54	6,632	-0.81%
2024/01/25	11.2	16.91	17	16.90	16.91	-5.8	6,634	-0.09%
2024/01/24	9	16.81	0.1	16.82	16.79	8.9	6,533	0.14%
2024/01/23	1.9	16.79	36.5	16.78	16.79	-34.6	6,664	-0.52%
2024/01/22	1.5	16.78	8.3	16.75	16.76	-6.8	6,698	-0.10%
2024/01/19	3.3	16.51	3	16.57	16.60	0.3	6,695	0.00%
2024/01/18	2	16.19	0	0.00	16.18	2	6,976	0.03%
2024/01/17	48.3	16.15	7	16.17	16.10	41.3	7,032	0.59%
2024/01/16	18	16.30	0	0.00	16.29	18	6,919	0.26%
2024/01/15	10.6	16.52	1	16.51	16.45	9.6	7,064	0.14%
2024/01/12	7.1	16.45	0	0.00	16.44	7.1	7,252	0.10%
2024/01/11	5	16.50	0	0.00	16.48	5	7,546	0.07%
2024/01/10	8.4	16.43	3	16.42	16.41	5.4	8,563	0.06%
2024/01/09	2.2	16.51	0	0.00	16.49	2.2	8,826	0.02%
2024/01/08	15	16.53	0	0.00	16.49	15	9,203	0.16%
2024/01/05	8	16.48	9	16.43	16.42	-1	9,362	-0.01%
2024/01/04	16	16.46	6	16.49	16.41	10	9,459	0.11%
2024/01/03	23.3	16.52	5	16.51	16.48	18.3	9,538	0.19%
2024/01/02	14.1	16.78	10.5	16.75	16.77	3.6	9,557	0.04%
2023/12/29	1	16.90	3	16.89	16.90	-2	9,673	-0.02%
2023/12/28	2	16.89	2.2	16.90	16.89	-0.2	10,180	0.00%
2023/12/27	3	16.80	33.2	16.83	16.88	-30.2	10,872	-0.28%
2023/12/26	7	16.72	35.1	16.70	16.71	-28.1	10,794	-0.26%
2023/12/25	15	16.57	3	16.58	16.61	12	10,661	0.11%
2023/12/22	2.7	16.50	1	16.50	16.51	1.7	10,644	0.02%
2023/12/21	8.2	16.43	7	16.43	16.45	1.2	10,710	0.01%
2023/12/20	21.2	16.57	22.4	16.58	16.61	-1.2	10,699	-0.01%
2023/12/19	7	16.47	2	16.45	16.48	5	10,619	0.05%
2023/12/18	4	16.55	2	16.51	16.57	2	10,769	0.02%
2023/12/15	16.9	16.59	33.2	16.63	16.58	-16.2	10,750	-0.15%
2023/12/14	28.3	16.50	39.4	16.51	16.52	-11.2	10,609	-0.11%
2023/12/13	21.1	16.31	5	16.33	16.30	16.1	10,432	0.15%
2023/12/12	29	16.31	0	0.00	16.29	29	10,382	0.28%
2023/12/11	6.8	16.26	25	16.25	16.26	-18.3	10,294	-0.18%
2023/12/08	1	16.25	1	16.27	16.24	0	10,272	0.00%
2023/12/07	9.1	16.15	1	16.16	16.13	8.1	10,204	0.08%
2023/12/06	2	16.20	0	0.00	16.21	2	10,224	0.02%
2023/12/05	26.4	16.15	17	16.12	16.13	9.4	10,194	0.09%
2023/12/04	11.9	16.28	6	16.27	16.29	5.9	10,008	0.06%
2023/12/01	6.2	16.26	0	0.00	16.30	6.2	9,953	0.06%
2023/11/30	7	16.28	2	16.30	16.30	5	9,916	0.05%
2023/11/29	5	16.31	60	16.28	16.29	-55	9,880	-0.56%
2023/11/28	5	16.29	0.1	16.29	16.27	4.9	9,792	0.05%
2023/11/27	12.3	16.22	11	16.18	16.13	1.3	9,741	0.01%
2023/11/24	0.1	16.29	0	0.00	16.25	0.1	9,661	0.00%
2023/11/22	16.3	16.27	1.2	16.28	16.29	15.2	9,581	0.16%
2023/11/21	10	16.39	43.7	16.37	16.40	-33.7	9,591	-0.35%
2023/11/20	0.6	16.21	13	16.16	16.18	-12.4	9,365	-0.13%
2023/11/16	5	16.10	27	16.16	16.13	-22	9,159	-0.24%
2023/11/15	8.7	16.11	63.5	16.14	16.13	-54.8	8,957	-0.61%
2023/11/14	2.5	15.95	27	15.94	15.95	-24.5	8,759	-0.28%
2023/11/13	3.3	15.89	0	0.00	15.87	3.3	8,675	0.04%
2023/11/10	14.2	15.67	10	15.69	15.69	4.2	8,665	0.05%
2023/11/09	10.9	15.77	16	15.72	15.75	-5.1	8,646	-0.06%
2023/11/08	1	15.73	3	15.74	15.74	-2	8,670	-0.02%
2023/11/07	5.6	15.63	3.2	15.64	15.65	2.5	8,552	0.03%
2023/11/06	12.4	15.67	23.1	15.66	15.69	-10.6	8,526	-0.12%
2023/11/03	17.3	15.48	0	0.00	15.51	17.3	8,423	0.21%
2023/11/02	0.9	15.39	1	15.30	15.38	-0.1	8,389	0.00%
2023/11/01	44.6	15.07	0	0.00	15.09	44.6	8,316	0.54%
2023/10/31	38.7	15.07	2	15.14	15.04	36.7	8,312	0.44%
2023/10/30	13.5	15.16	7	15.13	15.15	6.5	8,203	0.08%
2023/10/27	4	15.18	0	0.00	15.16	4	8,113	0.05%
2023/10/26	70.8	15.08	0	0.00	15.05	70.8	8,093	0.87%
2023/10/25	31.1	15.39	0	0.00	15.37	31.1	7,685	0.40%
2023/10/24	28.1	15.26	0	0.00	15.33	28.1	7,588	0.37%
2023/10/23	33.8	15.32	1	15.31	15.30	32.8	7,454	0.44%
2023/10/20	18.2	15.43	0	0.00	15.46	18.2	7,227	0.25%
2023/10/19	46.5	15.51	2.2	15.48	15.54	44.4	7,019	0.63%
2023/10/18	133.5	16.15	5	16.18	16.10	128.5	6,788	1.89%	大買/鉅額交易
2023/10/17	43.7	16.33	3	16.35	16.30	40.7	5,763	0.71%
2023/10/16	71.9	16.29	6.8	16.30	16.30	65.1	5,489	1.19%
2023/10/13	23.4	16.41	32	16.42	16.42	-8.6	5,069	-0.17%
2023/10/12	65	16.40	15	16.40	16.45	50	4,888	1.02%
2023/10/11	9.7	16.35	4	16.33	16.36	5.7	4,849	0.12%
2023/10/06	16.3	16.13	1	16.15	16.15	15.3	4,764	0.32%
2023/10/05	14	16.05	1	16.02	16.09	13	4,608	0.28%
2023/10/04	95.7	15.86	0	0.00	15.88	95.7	4,458	2.15%
2023/10/03	295.3	16.13	0	0.00	16.05	295.3	3,936	7.50%	大買/鉅額交易
2023/10/02	4	16.09	5	16.13	16.12	-1	3,226	-0.03%
2023/09/28	2	15.88	0	0.00	15.92	2	3,262	0.06%
2023/09/27	4	15.80	0	0.00	15.82	4	3,269	0.12%
2023/09/26	7.3	15.84	0	0.00	15.82	7.3	3,262	0.22%
2023/09/25	3.5	16.00	2	15.99	16.00	1.5	3,181	0.05%
2023/09/22	1	15.89	0	0.00	15.91	1	3,161	0.03%
2023/09/21	40.9	15.89	1	15.92	15.85	39.9	3,261	1.22%
2023/09/20	19.3	16.10	20	16.08	16.10	-0.7	3,077	-0.02%
2023/09/19	9.2	16.20	1	16.28	16.21	8.2	3,064	0.27%
2023/09/18	9.2	16.26	1	16.27	16.28	8.2	3,030	0.27%
2023/09/15	2.2	16.43	19	16.39	16.41	-16.8	3,024	-0.56%
2023/09/14	11	16.30	5	16.30	16.34	6	3,028	0.20%
2023/09/13	6.9	16.07	1	16.06	16.10	5.9	3,038	0.19%
2023/09/12	1	15.98	1	16.01	16.10	0	3,045	0.00%
2023/09/11	28.7	15.98	1	15.96	15.97	27.7	3,056	0.91%
2023/09/08	26.2	16.08	0	0.00	16.11	26.2	3,075	0.85%
2023/09/07	33.6	16.18	0.8	16.20	16.18	32.8	3,117	1.05%
2023/09/06	4.1	16.27	2.6	16.28	16.26	1.5	3,116	0.05%
2023/09/05	3.4	16.30	3	16.26	16.28	0.4	3,136	0.01%
2023/09/04	0.2	16.25	21	16.27	16.29	-20.8	3,162	-0.66%
2023/09/01	0.2	16.27	0	0.00	16.22	0.2	3,193	0.01%
2023/08/31	2.2	16.24	0	0.00	16.23	2.2	3,214	0.07%
2023/08/30	0	16.36	0	0.00	16.31	0	3,234	0.00%
2023/08/29	10	16.15	0	0.00	16.24	10	3,346	0.30%
2023/08/28	1.4	16.16	0	0.00	16.15	1.4	3,363	0.04%
2023/08/25	9.6	16.20	8	16.17	16.08	1.6	3,424	0.05%
2023/08/24	0	0.00	30.3	16.45	16.43	-30.3	3,402	-0.89%
2023/08/23	0	0.00	3	16.11	16.19	-3	3,428	-0.09%
2023/08/22	2	16.11	5	16.10	16.08	-3	3,646	-0.08%
2023/08/21	0.3	16.04	11	16.02	16.02	-10.7	3,737	-0.29%
2023/08/18	13	16.06	0	0.00	16.01	13	3,736	0.35%
2023/08/17	18.3	16.00	7	16.09	16.15	11.3	3,754	0.30%
2023/08/16	27.3	16.04	3	16.04	16.07	24.3	3,837	0.63%
2023/08/15	10.9	16.14	5	16.10	16.12	5.9	3,988	0.15%
2023/08/14	9.1	16.10	15	16.05	16.06	-5.9	4,518	-0.13%
2023/08/11	1	16.27	0	0.00	16.28	1	4,640	0.02%
2023/08/10	10.4	16.26	8	16.23	16.26	2.4	4,672	0.05%
2023/08/09	11.3	16.40	1.2	16.41	16.43	10.1	4,648	0.22%
2023/08/08	2.4	16.44	0	0.00	16.44	2.4	4,649	0.05%
2023/08/07	2	16.50	3.8	16.58	16.58	-1.8	4,613	-0.04%
2023/08/04	19.3	16.37	0	0.00	16.38	19.3	4,627	0.42%
2023/08/02	12.4	16.56	8	16.69	16.44	4.4	4,614	0.10%
2023/07/31	3	16.84	12	16.92	16.68	-9	4,583	-0.20%
2023/07/28	0	0.00	1	16.79	16.80	-1	4,550	-0.02%
2023/07/26	4	16.66	0	0.00	16.67	4	4,529	0.09%
2023/07/25	2.2	16.64	18	16.71	16.69	-15.8	4,538	-0.35%
2023/07/21	8	16.40	6	16.31	16.49	2	4,583	0.04%
2023/07/20	0.1	16.60	0	0.00	16.55	0.1	4,627	0.00%
2023/07/19	34.3	16.57	22	16.63	16.51	12.3	4,639	0.27%
2023/07/18	6	16.68	2	16.70	16.64	4	4,693	0.09%
2023/07/17	15.2	16.71	24	16.71	16.69	-8.9	4,807	-0.18%
2023/07/14	13.1	16.64	9	16.68	16.69	4.1	4,916	0.08%
2023/07/13	27.1	16.60	2.4	16.57	16.45	24.6	4,907	0.50%
2023/07/12	2	16.24	0	0.00	16.29	2	4,848	0.04%
2023/07/11	1.4	16.14	0	0.00	16.16	1.4	4,882	0.03%
2023/07/10	0.6	15.95	5	16.00	15.91	-4.4	4,986	-0.09%
2023/07/07	6	15.94	0	0.00	15.94	6	4,991	0.12%
2023/07/06	25.2	16.02	0	0.00	16.02	25.2	4,973	0.51%
2023/07/05	0.3	16.38	0	0.00	16.30	0.3	4,926	0.01%
2023/07/04	1	16.37	1	16.35	16.37	0	4,939	0.00%
2023/07/03	0.3	16.28	0	0.00	16.31	0.3	5,001	0.01%
2023/06/30	11	16.01	0	0.00	16.11	11	5,133	0.21%
2023/06/29	13	16.13	1	16.20	16.05	12	5,213	0.23%
2023/06/28	5	15.99	20	16.02	16.00	-15	5,285	-0.28%
2023/06/27	4.4	16.00	10.5	16.00	15.99	-6.1	5,429	-0.11%
2023/06/26	1.8	16.13	1	16.15	16.10	0.8	5,826	0.01%
2023/06/21	1.1	16.15	1	16.17	16.25	0.1	5,881	0.00%
2023/06/20	1.1	16.21	4	16.25	16.21	-2.9	5,933	-0.05%
2023/06/19	0	16.29	0	0.00	16.32	0	5,994	0.00%
2023/06/16	2.2	16.29	0	0.00	16.30	2.2	6,054	0.04%
2023/06/15	3	16.35	9	16.33	16.36	-6	6,118	-0.10%
2023/06/14	1	16.27	46	16.31	16.28	-45	6,188	-0.73%
2023/06/13	0	0.00	11	16.18	16.25	-11	6,185	-0.18%
2023/06/12	5	15.97	1	15.91	15.96	4	6,203	0.06%
2023/06/09	6	15.85	3	15.84	15.84	3	6,273	0.05%
2023/06/08	2	15.82	5	15.70	15.72	-3	6,345	-0.05%
2023/06/07	12.2	15.88	2	15.90	15.90	10.2	6,415	0.16%
2023/06/06	4	15.69	0	0.00	15.69	4	6,474	0.06%
2023/06/05	4	15.68	11.1	15.70	15.65	-7.1	6,566	-0.11%
2023/06/02	7	15.62	3.8	15.58	15.65	3.2	6,650	0.05%
2023/06/01	14	15.45	8	15.43	15.45	6	6,630	0.09%
2023/05/31	13	15.53	22	15.48	15.57	-9	6,731	-0.13%
2023/05/30	0.1	15.58	7	15.61	15.62	-6.9	6,783	-0.10%
2023/05/29	2	15.60	0	0.00	15.58	2	6,829	0.03%
2023/05/26	7.1	15.43	6.3	15.32	15.44	0.8	6,891	0.01%
2023/05/25	4.5	15.16	18.2	15.20	15.19	-13.7	6,702	-0.20%
2023/05/24	2.4	15.04	20	15.05	15.10	-17.6	6,697	-0.26%
2023/05/23	2.6	15.13	0	0.00	15.13	2.6	6,797	0.04%
2023/05/22	0.1	15.12	13	15.15	15.14	-12.9	6,881	-0.19%
2023/05/19	2	15.15	29.6	15.18	15.14	-27.6	6,882	-0.40%
2023/05/18	3	15.12	83.4	15.08	15.10	-80.4	6,647	-1.21%
2023/05/17	1	14.81	187	14.90	14.94	-186	5,838	-3.19%	大賣/鉅額交易
2023/05/16	0	14.70	0	0.00	14.71	0	5,617	0.00%
2023/05/15	1.3	14.53	0	0.00	14.55	1.3	5,701	0.02%
2023/05/12	1	14.58	0	0.00	14.58	1	5,848	0.02%
2023/05/11	2.1	14.64	0	0.00	14.61	2.1	5,994	0.03%
2023/05/10	0.7	14.66	0	0.00	14.65	0.7	6,148	0.01%
2023/05/09	2	14.70	1	14.71	14.74	1	6,293	0.02%
2023/05/08	2	14.70	3	14.68	14.69	-1	6,416	-0.02%
2023/05/05	0.1	14.66	0	0.00	14.61	0.1	6,538	0.00%
2023/05/04	12	14.59	26	14.56	14.58	-14	6,715	-0.21%
2023/05/03	1.4	14.56	2	14.56	14.57	-0.6	6,906	-0.01%
2023/05/02	3.1	14.62	1	14.58	14.60	2.1	7,162	0.03%
2023/04/27	2.1	14.41	1	14.41	14.39	1.1	7,675	0.01%
2023/04/26	1.8	14.38	5	14.37	14.39	-3.2	7,839	-0.04%
2023/04/25	25.8	14.50	11	14.48	14.43	14.8	8,022	0.18%
2023/04/24	3.5	14.63	3.4	14.62	14.63	0.1	7,897	0.00%
2023/04/21	50.7	14.67	5	14.76	14.64	45.7	8,148	0.56%
2023/04/20	12.3	14.73	7.1	14.72	14.70	5.2	8,312	0.06%
2023/04/19	16.8	14.79	0	0.00	14.77	16.8	8,235	0.20%
2023/04/18	7.2	14.85	1	14.87	14.84	6.2	8,179	0.08%
2023/04/17	2	14.89	5	14.90	14.91	-3	8,300	-0.04%
2023/04/14	2	14.92	0.5	14.96	14.96	1.5	8,749	0.02%
2023/04/13	42.1	14.84	2	14.85	14.83	40.1	9,143	0.44%
2023/04/12	6.1	14.92	0	0.00	14.93	6.1	9,098	0.07%
2023/04/11	2.4	14.92	8	14.92	14.93	-5.6	9,830	-0.06%
2023/04/10	6.1	14.89	11	14.90	14.88	-5	10,645	-0.05%
2023/04/07	33.2	14.88	0	0.00	14.87	33.2	11,674	0.28%
2023/04/06	30.7	14.89	0	0.00	14.86	30.7	12,979	0.24%
2023/03/31	17	14.98	17	15.00	14.96	0	14,082	0.00%
2023/03/30	14.9	14.94	25	14.93	14.94	-10.2	14,921	-0.07%
2023/03/29	46.3	14.87	7	14.84	14.87	39.3	17,245	0.23%
2023/03/28	67.7	14.91	0	0.00	14.88	67.7	19,251	0.35%