味王 (1203)-玉山-高雄券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
52.4
漲跌
▼0.3
漲幅
-0.57%
成交量
18張
產業
上市食品類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	48.40	0	0.00	48.45	0	20	0.00%
2024/05/30	0	50.60	0	0.00	50.30	0	21	0.01%
2024/04/10	0	49.85	0	0.00	49.85	0	26	0.01%
2024/03/19	0	0.00	0	54.30	51.30	0	30	0.00%
2024/03/15	0	0.00	0	52.10	52.00	0	31	0.00%
2024/03/14	0	52.20	0	0.00	52.10	0	31	0.00%
2024/03/13	0	52.50	0	0.00	52.20	0	31	0.00%
2024/03/04	0	0.00	0	54.10	53.80	0	31	-0.03%
2024/02/23	0	54.75	0	0.00	54.60	0	33	0.01%
2024/02/16	0	0.00	0	54.90	54.60	0	37	-0.02%
2024/02/15	0	0.00	0	55.30	54.60	0	37	0.00%
2024/02/01	0	55.70	0	0.00	55.70	0	37	0.00%
2023/12/14	0	0.00	0.2	52.20	53.10	-0.2	30	-0.65%
2023/12/08	0	50.70	0	0.00	51.30	0	28	0.00%
2023/12/01	0.2	50.01	0	0.00	50.80	0.2	27	0.72%
2023/11/09	0	42.50	0	0.00	43.30	0	17	0.01%
2023/08/11	0	0.00	3	41.12	41.20	-3	28	-10.64%
2023/06/06	0	41.60	0	0.00	41.80	0	26	0.04%
2023/04/24	0	38.15	0	0.00	38.15	0	28	0.00%
2023/04/20	0	0.00	2	38.00	37.95	-2	30	-6.61%
2023/04/19	0	37.90	0	0.00	37.80	0	30	0.00%
2023/04/10	0	38.25	0	0.00	38.45	0	30	0.01%
2023/03/30	0	0.00	0	38.70	38.60	0	29	0.00%
2023/03/20	0	37.60	0	0.00	37.60	0	29	0.00%
2023/02/08	2	36.65	0	0.00	36.60	2	24	8.28%
2023/02/03	0	37.30	0	0.00	36.85	0	23	0.00%
2023/02/02	0	36.95	0	0.00	37.50	0	23	0.00%
2023/01/30	0	36.48	0	0.00	36.40	0	22	0.01%
2022/12/19	0	34.95	0	0.00	35.30	0	20	0.00%
2022/09/05	0	0.00	1	32.10	32.10	-1	68	-1.47%
2022/08/02	0	0.00	1	33.25	33.60	-1	64	-1.55%
2022/07/11	0	34.00	0	0.00	33.15	0	69	0.00%
2022/06/13	0	33.50	0	0.00	33.30	0	23	0.00%
2022/04/22	0	33.60	0	0.00	33.20	0	21	0.00%
2022/04/21	0	33.90	0	0.00	33.65	0	20	0.00%
2022/04/08	0	33.85	0	0.00	33.35	0	17	0.01%
2022/04/01	0	33.70	0	0.00	33.15	0	17	0.01%
2022/01/24	0	32.95	0	33.00	33.00	0	16	0.00%
2022/01/14	0	0.00	0	33.00	33.00	0	16	-0.01%
2021/11/30	0	34.00	0	0.00	33.00	0	18	0.01%
2021/11/12	0	0.00	0	33.00	33.35	0	22	0.00%
2021/11/10	0	0.00	0	33.20	33.20	0	23	-0.01%
2021/08/13	0	33.15	0	0.00	33.15	0	39	0.03%
2021/08/11	0	33.00	0	0.00	33.25	0	47	0.00%
2021/07/28	1	34.00	0	0.00	33.95	1	105	0.95%
2021/07/02	0	34.60	0	0.00	34.35	0	128	0.00%
2021/06/11	1	35.05	0	0.00	35.00	1	151	0.66%
2021/04/23	0	0.00	1	37.80	37.70	-1	90	-1.11%
2021/04/22	1	39.15	0	0.00	38.40	1	89	1.12%
2021/04/20	0	38.20	0	0.00	37.85	0	84	0.00%
2021/04/15	0	37.60	0	0.00	37.85	0	84	0.00%
2021/03/30	0	38.30	0	0.00	38.15	0	82	0.00%
2021/03/26	1	36.50	0	0.00	37.35	1	78	1.27%
2021/03/16	0	38.50	0	0.00	37.80	0	67	0.00%
2021/03/05	0	36.55	0	0.00	36.50	0	68	0.00%
2021/01/19	0	0.00	1	35.60	35.60	-1	71	-1.40%
2021/01/18	0	0.00	0.1	35.40	35.70	-0.1	71	-0.20%
2020/12/24	0	0.00	2	35.75	35.85	-2	77	-2.57%
2020/10/08	2	33.40	0	0.00	33.65	2	97	2.05%
2020/09/25	0	0.00	1	31.45	31.40	-1	101	-0.98%
2020/09/23	0	0.00	1	33.10	32.95	-1	101	-0.99%
2020/07/29	0	0.00	4	29.59	29.80	-4	102	-3.89%
2020/07/28	0	0.00	1	29.70	29.70	-1	102	-0.98%
2020/07/21	0	0.00	1	30.25	30.20	-1	99	-1.00%
2020/07/20	1	29.80	0	0.00	29.85	1	99	1.00%
2020/07/13	4	30.05	0	0.00	30.15	4	101	3.95%
2020/04/30	0	0.00	1	27.70	27.70	-1	113	-0.88%
2020/04/23	1	27.20	0	0.00	27.25	1	114	0.87%
2020/04/15	1	26.90	0	0.00	26.95	1	108	0.92%
2020/04/01	0	26.10	0	0.00	26.30	0	103	0.00%
2020/03/24	0	0.00	1	26.40	26.40	-1	99	-1.01%
2020/03/19	1	25.15	0	0.00	25.50	1	95	1.05%
2020/03/16	0	0.00	1	25.30	25.35	-1	89	-1.11%
2020/02/06	1	26.75	0	0.00	26.70	1	84	1.19%
2019/12/03	0	0.00	4	26.90	26.95	-4	89	-4.46%
2019/11/14	4	26.70	0	0.00	26.80	4	97	4.10%
2019/10/16	2	26.65	0	0.00	26.70	2	68	2.93%
2019/10/01	0	0.00	2	26.65	26.65	-2	67	-2.95%
2019/09/10	0	26.30	0	0.00	26.50	0	70	0.01%
2019/09/04	2	26.25	0	0.00	26.35	2	66	3.00%
2019/08/30	1	26.95	0	0.00	26.85	1	60	1.66%
2019/07/26	0	0.00	1	26.65	26.65	-1	51	-1.94%
2019/05/22	1	26.30	0	0.00	26.30	1	47	2.09%
2019/04/01	1	25.70	0	0.00	25.80	1	38	2.59%
2019/03/20	0	26.20	0	0.00	26.40	0	35	0.01%
2019/03/07	0	26.00	0	0.00	26.25	0	37	0.01%
2018/05/31	0	0.00	2	25.65	25.80	-2	82	-2.42%
2018/05/23	2	25.30	0	0.00	25.30	2	88	2.26%
2018/04/11	1	26.00	0	0.00	26.00	1	127	0.79%
2018/03/16	0	0.00	2	26.10	26.05	-2	94	-2.11%
2018/02/23	2	26.18	0	0.00	26.15	2	96	2.07%
2018/01/19	0	0.00	1	26.90	27.50	-1	101	-0.99%
2018/01/12	0	0.00	0.5	27.50	27.50	-0.5	97	-0.51%
2018/01/02	1.5	25.30	0	0.00	25.30	1.5	80	1.87%