福壽 (1219)-玉山-高雄券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
▼0.05
漲幅
-0.26%
成交量
536張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	18.90	18.80	0	378	0.00%
2024/04/17	0	0.00	1	18.65	18.65	-1	378	-0.26%
2024/04/16	1	18.45	2	18.50	18.45	-1	375	-0.27%
2024/04/15	1	18.65	0	0.00	18.65	1	372	0.27%
2024/04/10	0	0.00	3	18.85	18.90	-3	365	-0.82%
2024/04/09	2	18.75	0	0.00	18.85	2	363	0.55%
2024/04/02	2	18.75	2	18.70	18.75	0	360	0.01%
2024/03/27	2	18.65	0	0.00	18.65	2	359	0.56%
2024/03/26	6	18.75	0	0.00	18.70	6	353	1.70%
2024/03/25	0	18.70	0	0.00	18.75	0	352	0.00%
2024/03/22	1	18.50	0.2	18.60	18.45	0.8	340	0.24%
2024/03/21	1.1	18.50	0	0.00	18.50	1.1	339	0.33%
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/19	0	18.70	0	0.00	18.60	0	333	0.00%
2024/03/18	0	0.00	5	18.60	18.65	-5	332	-1.51%
2024/03/13	7.4	18.39	0	0.00	18.30	7.4	318	2.31%
2024/03/11	0	18.70	0	0.00	18.65	0	266	0.00%
2024/03/07	1	18.75	0	0.00	18.75	1	251	0.40%
2024/03/06	1	18.85	0	0.00	18.90	1	244	0.41%
2024/02/26	0	19.10	0	0.00	18.95	0	238	0.00%
2024/02/15	1	19.00	1	18.95	19.00	0	231	0.00%
2024/01/22	1	19.00	0	0.00	18.90	1	240	0.40%
2024/01/19	0	0.00	2	18.80	18.80	-2	239	-0.83%
2024/01/10	0	0.00	3	19.15	19.05	-3	298	-1.00%
2024/01/09	4	19.25	0	0.00	19.25	4	303	1.32%
2024/01/03	0	0.00	1	19.30	19.30	-1	308	-0.32%
2023/12/28	1	19.30	0	0.00	19.40	1	309	0.32%
2023/12/20	0.1	19.35	2	19.35	19.45	-1.9	315	-0.61%
2023/12/18	3	19.50	0	0.00	19.45	3	315	0.95%
2023/12/14	0	0.00	1	19.35	19.35	-1	310	-0.32%
2023/12/11	2	19.40	0	0.00	19.45	2	307	0.65%
2023/12/08	0	0.00	1	19.55	19.55	-1	308	-0.33%
2023/12/07	0	19.50	0	0.00	19.50	0	309	0.00%
2023/12/05	0	0.00	1	19.50	19.50	-1	314	-0.32%
2023/11/24	1	19.35	0	0.00	19.45	1	346	0.29%
2023/11/21	0.4	19.35	0	0.00	19.40	0.4	358	0.11%
2023/11/01	1	18.75	0	0.00	18.70	1	399	0.25%
2023/10/25	1	18.80	0	0.00	18.85	1	423	0.24%
2023/10/23	1.1	18.66	0	0.00	18.70	1.1	412	0.27%
2023/10/19	1	19.10	0	0.00	19.10	1	395	0.25%
2023/10/17	2	19.50	0	0.00	19.40	2	419	0.48%
2023/10/16	1.3	19.62	0	0.00	19.60	1.3	422	0.30%
2023/10/13	0.1	19.80	0	0.00	19.65	0.1	435	0.02%
2023/10/12	1.4	19.76	0	0.00	19.70	1.4	444	0.31%
2023/10/11	1.4	19.83	0	0.00	19.70	1.4	467	0.30%
2023/10/05	0.3	19.88	0	0.00	19.75	0.3	498	0.06%
2023/10/04	0.1	19.90	0	0.00	19.80	0.1	509	0.02%
2023/10/02	0.2	19.90	0	0.00	19.95	0.2	545	0.04%
2023/09/28	3	19.87	2	19.95	19.95	1	560	0.18%
2023/09/27	1.2	19.90	0	0.00	19.90	1.2	571	0.21%
2023/09/26	20	19.90	0	0.00	19.90	20	586	3.41%
2023/09/25	10.1	20.00	0	0.00	20.00	10.1	665	1.52%
2023/09/19	0.1	20.10	0	0.00	20.10	0.1	719	0.01%
2023/09/18	0.2	20.08	0	0.00	20.15	0.2	721	0.03%
2023/09/15	0.1	20.05	0	0.00	20.10	0.1	727	0.01%
2023/09/11	0.6	20.04	2	19.95	19.95	-1.4	750	-0.19%
2023/09/08	0.5	20.15	0	0.00	20.05	0.5	752	0.06%
2023/09/06	0	0.00	5	20.40	20.30	-5	757	-0.66%
2023/09/04	0	0.00	1	20.40	20.45	-1	740	-0.13%
2023/09/01	3	20.00	0	0.00	19.95	3	740	0.40%
2023/08/31	0.2	20.00	0	0.00	20.00	0.2	748	0.03%
2023/08/30	0.2	20.04	0	0.00	20.00	0.2	752	0.03%
2023/08/29	0	20.10	0	0.00	20.00	0	758	0.00%
2023/08/28	0.2	20.20	0.1	20.20	20.15	0.1	763	0.02%
2023/08/24	0.2	19.95	0	0.00	19.90	0.2	757	0.03%
2023/08/22	0.2	20.00	0	20.00	19.95	0.1	765	0.02%
2023/08/21	0	20.15	0	0.00	20.00	0	770	0.00%
2023/08/18	2	20.00	0	0.00	20.00	2	777	0.26%
2023/08/17	1	19.85	0	0.00	20.00	1	806	0.12%
2023/08/16	1	19.90	0	0.00	19.95	1	809	0.12%
2023/08/14	1.1	19.91	0	0.00	19.90	1.1	823	0.13%
2023/08/10	1	20.10	0	0.00	20.05	1	828	0.12%
2023/08/09	2	20.28	0	0.00	20.25	2	822	0.24%
2023/08/02	0	0.00	1	20.35	20.05	-1	892	-0.11%
2023/07/28	4	20.14	0	0.00	20.15	4	917	0.44%
2023/07/26	1	20.20	0	0.00	20.20	1	919	0.11%
2023/07/24	2	20.40	0	0.00	20.35	2	939	0.21%
2023/07/19	1	20.10	2	20.15	20.00	-1	1,077	-0.09%
2023/07/18	2	20.05	1	20.20	20.10	1	1,088	0.09%
2023/07/13	1	20.00	0	0.00	19.95	1	1,079	0.09%
2023/07/12	0	20.25	0	0.00	20.25	0	1,073	0.00%
2023/07/11	1	20.55	0	0.00	20.55	1	1,073	0.09%
2023/07/10	0.7	21.59	0	0.00	21.55	0.7	1,071	0.07%
2023/07/07	1	21.30	0	0.00	21.30	1	1,055	0.09%
2023/07/05	0	0.00	3	21.50	21.50	-3	1,050	-0.29%
2023/07/04	1	21.70	0	0.00	21.60	1	1,049	0.10%
2023/07/03	0	0.00	1	22.30	21.75	-1	1,075	-0.09%
2023/06/30	10	21.50	1	21.55	21.50	9	1,015	0.89%
2023/06/29	5	21.30	3.1	21.35	21.35	1.9	997	0.20%
2023/06/28	6	21.18	0	0.00	21.25	6	990	0.61%
2023/06/27	0.1	21.10	0	0.00	21.10	0.1	994	0.01%
2023/06/26	0.2	21.15	0	0.00	21.10	0.2	1,015	0.02%
2023/06/21	0	0.00	2	21.10	21.25	-2	1,021	-0.20%
2023/06/19	1	21.15	5	21.15	21.10	-4	1,032	-0.39%
2023/06/16	0	21.20	0	21.15	21.15	0	1,039	0.00%
2023/06/15	0	0.00	4	20.98	20.95	-4	1,044	-0.38%
2023/06/14	0	0.00	1	21.10	21.05	-1	1,054	-0.09%
2023/06/13	1	20.95	0	0.00	20.95	1	1,094	0.09%
2023/06/12	0.2	21.00	4	20.89	20.95	-3.8	1,106	-0.34%
2023/06/09	0.1	21.00	4	20.90	21.00	-3.9	1,116	-0.35%
2023/06/08	0	21.15	20	21.05	21.05	-20	1,142	-1.75%
2023/06/07	2.1	21.20	1	21.20	21.15	1.1	1,170	0.09%
2023/06/06	0	0.00	3	21.10	21.10	-3	1,203	-0.25%
2023/06/05	0.2	21.06	0	0.00	21.05	0.2	1,224	0.02%
2023/06/01	1	20.95	0	0.00	20.95	1	1,360	0.07%
2023/05/31	1	20.90	0	0.00	20.85	1	1,568	0.06%
2023/05/30	0.1	21.00	0	0.00	20.85	0.1	1,628	0.01%
2023/05/29	0.2	21.00	1	21.00	21.15	-0.8	1,878	-0.04%
2023/05/26	0	21.05	0	0.00	20.95	0	1,915	0.00%
2023/05/25	1	21.00	0	0.00	21.00	1	1,937	0.05%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/23	2	21.33	1	21.25	21.45	1	1,947	0.05%
2023/05/22	0.1	20.86	0	0.00	20.90	0.1	1,930	0.01%
2023/05/18	0.1	20.95	0	0.00	20.90	0.1	1,931	0.01%
2023/05/17	0.1	20.95	1	21.00	20.95	-0.9	1,946	-0.05%
2023/05/16	0.1	20.80	0	0.00	20.85	0.1	1,968	0.01%
2023/05/15	1.1	20.71	0	0.00	20.80	1.1	1,976	0.06%
2023/05/12	1.1	20.71	2	20.70	20.85	-0.9	1,980	-0.05%
2023/05/11	1.1	20.71	2	20.70	20.70	-0.9	1,978	-0.05%
2023/05/10	1.3	21.30	0	0.00	21.25	1.3	1,956	0.07%
2023/05/09	1.1	21.98	15	21.87	21.80	-13.9	1,944	-0.72%
2023/05/08	3	21.47	0	0.00	21.70	3	1,914	0.16%
2023/05/05	0	0.00	1	21.55	21.50	-1	1,907	-0.05%
2023/05/04	3	21.65	7	21.68	21.55	-4	1,913	-0.21%
2023/05/03	2	21.48	2	21.40	21.30	0	1,900	0.00%
2023/05/02	0	0.00	3	21.35	21.40	-3	1,900	-0.16%
2023/04/28	2	21.35	0	0.00	21.25	2	1,917	0.10%
2023/04/27	3	21.48	5	21.55	21.40	-2	2,022	-0.10%
2023/04/26	12	21.54	0	0.00	21.75	12	2,017	0.59%
2023/04/25	22	21.87	21	22.01	21.75	1	1,997	0.05%
2023/04/24	1	21.25	0	0.00	21.15	1	1,851	0.05%
2023/04/20	10	21.02	1	21.30	21.10	9	1,840	0.49%
2023/04/19	3	21.05	27	21.20	21.10	-24	1,828	-1.31%
2023/04/18	1	21.30	1	21.30	21.25	0	1,810	0.00%
2023/04/17	11	21.50	1	21.45	21.45	10	1,808	0.55%
2023/04/14	0	0.00	2	21.30	21.35	-2	1,796	-0.11%
2023/04/13	0	0.00	4	21.46	21.35	-4	1,792	-0.22%
2023/04/12	0	0.00	1	21.45	21.40	-1	1,786	-0.06%
2023/04/11	1	21.70	2	21.75	21.55	-1	1,783	-0.06%
2023/04/10	0	0.00	2	21.50	21.70	-2	1,777	-0.11%
2023/04/07	12	21.75	12	21.60	21.80	0	1,765	0.00%
2023/04/06	15	21.84	0	0.00	21.85	15	1,760	0.85%
2023/03/31	2	21.53	4	21.15	21.50	-2	1,728	-0.12%
2023/03/30	0	0.00	42	20.95	21.20	-42	1,714	-2.45%
2023/03/29	0	0.00	34.3	20.90	21.00	-34.3	1,714	-2.00%
2023/03/28	5.3	21.02	0	0.00	20.90	5.3	1,723	0.31%
2023/03/24	2	20.75	0	0.00	20.90	2	1,705	0.12%
2023/03/23	0	0.00	10	21.00	20.95	-10	1,700	-0.59%
2023/03/21	0	0.00	8	21.10	21.05	-8	1,704	-0.47%
2023/03/20	5	20.68	1.2	20.63	20.85	3.8	1,709	0.22%
2023/03/17	1	20.65	2	20.48	20.65	-1	1,700	-0.06%
2023/03/16	9	20.66	0	0.00	20.40	9	1,686	0.53%
2023/03/15	1	21.30	1.8	21.33	21.30	-0.8	1,644	-0.05%
2023/03/14	5	21.46	8	21.44	21.35	-3	1,630	-0.18%
2023/03/13	2	21.60	3	21.37	21.60	-1	1,620	-0.06%
2023/03/10	77	21.93	1	22.10	21.95	76	1,595	4.76%
2023/03/09	2	22.00	5	22.00	21.95	-3	1,588	-0.19%
2023/03/08	20	22.38	21	22.54	22.45	-1	1,553	-0.06%
2023/03/07	1	22.35	1	22.30	22.45	0	1,528	0.00%
2023/03/06	6	22.68	36	22.80	22.70	-30	1,490	-2.01%
2023/03/03	24	22.65	6.6	22.53	22.40	17.4	1,401	1.24%
2023/03/02	21.3	21.28	3.9	21.27	21.75	17.4	1,193	1.46%
2023/03/01	12.2	22.12	27	22.06	21.55	-14.8	1,133	-1.31%
2023/02/24	23	20.58	11	20.49	20.90	12	888	1.35%
2023/02/23	4	20.60	1	20.60	20.50	3	847	0.35%
2023/02/22	4	20.20	0	0.00	20.45	4	830	0.48%
2023/02/20	0	0.00	1	20.15	20.25	-1	837	-0.12%
2023/02/14	0	0.00	2	20.25	20.25	-2	837	-0.24%
2023/02/09	2	19.80	0	0.00	19.80	2	815	0.25%
2023/02/06	0	19.75	0	0.00	19.95	0	810	0.00%
2023/02/03	4	19.63	0	0.00	19.75	4	814	0.49%
2023/02/02	2	19.63	0	0.00	19.65	2	819	0.24%
2023/02/01	0	0.00	5	19.70	19.75	-5	821	-0.61%
2023/01/31	3	19.60	0	0.00	19.65	3	823	0.36%
2023/01/30	2	19.55	0	0.00	19.60	2	825	0.24%
2023/01/17	24	19.64	2	19.65	19.65	22	806	2.73%
2023/01/12	2	19.10	0	0.00	18.95	2	725	0.28%
2023/01/11	5	18.97	0	0.00	18.95	5	729	0.69%
2022/12/30	0.1	18.60	0	0.00	18.75	0.1	764	0.01%
2022/12/26	0	0.00	1	19.10	19.10	-1	770	-0.13%
2022/12/23	1	18.85	0	0.00	18.90	1	772	0.13%
2022/12/22	1	18.75	0	0.00	18.75	1	776	0.13%
2022/12/20	3	18.78	0	0.00	18.60	3	784	0.38%
2022/12/19	1	18.90	1	19.00	19.00	0	791	0.00%
2022/12/15	0	0.00	3	19.20	19.15	-3	786	-0.38%
2022/12/13	0	0.00	1.2	19.43	19.20	-1.2	782	-0.15%
2022/12/12	0	0.00	2	19.13	19.15	-2	772	-0.26%
2022/12/09	0	0.00	1	19.20	19.20	-1	767	-0.13%
2022/12/07	1	19.05	0	0.00	19.05	1	774	0.13%
2022/12/06	1	19.10	0	0.00	19.05	1	774	0.13%
2022/12/05	2	19.35	0	0.00	19.15	2	782	0.26%
2022/12/02	0	0.00	4	19.40	19.35	-4	783	-0.51%
2022/12/01	1	19.25	2	19.40	19.50	-1	798	-0.13%
2022/11/28	10	18.80	0	0.00	18.80	10	823	1.21%
2022/11/25	0	0.00	1	18.95	19.00	-1	830	-0.12%
2022/11/24	1	19.00	0	0.00	19.00	1	850	0.12%
2022/11/23	0	0.00	1	18.95	19.00	-1	854	-0.12%
2022/11/22	3	18.77	0	0.00	18.75	3	869	0.35%
2022/11/21	0.1	19.60	0	0.00	18.85	0.1	894	0.01%
2022/11/18	1	18.70	0	0.00	18.70	1	904	0.11%
2022/11/17	1	18.75	0	0.00	18.85	1	949	0.11%
2022/11/16	3	19.08	0	0.00	18.85	3	1,005	0.30%
2022/11/14	1	19.25	0	0.00	19.25	1	1,003	0.10%
2022/11/10	2	19.30	1	19.30	19.25	1	1,004	0.10%
2022/11/03	3	19.50	0	0.00	19.45	3	1,029	0.29%
2022/10/25	2	18.80	0	0.00	18.85	2	1,083	0.18%
2022/10/19	1	18.95	0	0.00	19.00	1	1,101	0.09%
2022/10/14	1	19.10	0	0.00	19.10	1	1,116	0.09%
2022/10/13	0.1	19.10	0	0.00	18.90	0.1	1,136	0.00%
2022/10/06	0	0.00	10	19.60	19.60	-10	1,132	-0.88%
2022/09/29	1	19.40	0	0.00	19.40	1	1,262	0.08%
2022/09/28	7	19.55	0	0.00	19.30	7	1,288	0.54%
2022/09/27	0	0.00	1	19.60	19.80	-1	1,334	-0.07%
2022/09/26	1	19.45	0	0.00	19.45	1	1,348	0.07%
2022/09/23	1	19.90	1	19.85	19.85	0	1,361	0.00%
2022/09/16	2	20.40	0	0.00	20.30	2	1,426	0.14%
2022/09/15	20	20.78	0	0.00	20.75	20	1,432	1.40%
2022/09/13	2	20.93	2	20.90	20.85	0	1,475	0.00%
2022/09/07	2	20.53	0	0.00	20.80	2	1,567	0.13%
2022/09/06	0.1	20.90	0.1	21.12	20.75	0	1,563	0.00%
2022/09/05	2	21.65	4	21.79	21.40	-2	1,582	-0.13%
2022/09/02	2	21.75	0	0.00	21.75	2	1,614	0.12%
2022/09/01	11	21.61	3	21.80	21.55	8	1,614	0.50%
2022/08/31	2	21.75	0	0.00	21.65	2	1,606	0.12%
2022/08/30	1	21.55	1	21.65	21.60	0	1,602	0.00%
2022/08/29	12.4	21.51	4	21.51	21.50	8.4	1,609	0.52%
2022/08/24	12	21.83	6	21.41	21.25	6	1,630	0.37%
2022/08/23	42	21.94	72	21.95	21.85	-30	1,610	-1.86%
2022/08/22	0	0.00	1	21.25	21.20	-1	1,589	-0.06%
2022/08/19	0	0.00	14	20.85	20.95	-14	1,600	-0.87%
2022/08/16	1	20.95	1	21.00	20.85	0	1,771	0.00%
2022/08/15	1	20.85	0	0.00	20.80	1	1,800	0.06%
2022/08/12	1	20.80	0	0.00	20.80	1	1,852	0.05%
2022/08/11	6	20.75	0	0.00	20.70	6	1,886	0.32%
2022/08/10	9	20.75	0	0.00	20.75	9	1,937	0.46%
2022/08/03	0	0.00	1	20.40	20.20	-1	2,348	-0.04%
2022/08/02	0	0.00	1	20.45	20.60	-1	2,438	-0.04%
2022/08/01	0	0.00	2	20.65	20.80	-2	2,631	-0.08%
2022/07/29	2	20.30	0	0.00	20.50	2	2,855	0.07%
2022/07/27	0	0.00	1	20.50	20.40	-1	3,067	-0.03%
2022/07/25	1	19.90	1	20.00	20.05	0	4,017	0.00%
2022/07/22	0	0.00	1	19.70	19.70	-1	4,332	-0.02%
2022/07/21	0	0.00	2	19.78	19.80	-2	4,611	-0.04%
2022/07/20	1	20.00	1	19.65	19.70	0	4,845	0.00%
2022/07/19	1	19.85	0	0.00	19.80	1	5,015	0.02%
2022/07/14	1	19.40	0	0.00	19.50	1	7,263	0.01%
2022/07/13	1	19.50	0	0.00	19.40	1	7,592	0.01%
2022/07/12	0.1	19.20	0	0.00	19.15	0.1	8,367	0.00%
2022/07/11	0	0.00	5	19.85	20.20	-5	8,711	-0.06%
2022/07/08	5	19.16	0	0.00	19.25	5	8,893	0.06%
2022/07/07	0.1	19.50	0	0.00	19.60	0.1	8,965	0.00%
2022/07/05	0	0.00	1	21.35	21.35	-1	9,476	-0.01%
2022/07/01	20	20.00	13	20.15	19.95	7	9,412	0.07%
2022/06/29	0	0.00	2	21.00	21.05	-2	9,359	-0.02%
2022/06/27	0	0.00	5	21.45	21.45	-5	9,340	-0.05%
2022/06/23	1	20.80	0	0.00	20.75	1	9,339	0.01%
2022/06/22	0	0.00	19	20.66	20.65	-19	9,329	-0.20%
2022/06/21	0	0.00	1	21.25	21.25	-1	9,318	-0.01%
2022/06/16	4	21.40	4	20.98	20.95	0	9,232	0.00%
2022/06/14	11	21.21	0	0.00	21.30	11	9,181	0.12%
2022/06/13	0	0.00	4	22.21	21.80	-4	9,152	-0.04%
2022/06/10	0	0.00	1	22.30	22.30	-1	9,108	-0.01%
2022/06/09	0	0.00	2	22.30	22.40	-2	9,098	-0.02%
2022/06/02	1	22.60	1	22.30	22.30	0	9,074	0.00%
2022/06/01	1	22.80	1	22.95	22.75	0	9,041	0.00%
2022/05/31	3	22.88	6	23.11	22.95	-3	9,035	-0.03%
2022/05/30	1	23.05	6	22.97	23.15	-5	9,052	-0.06%
2022/05/27	2	22.73	0	0.00	22.70	2	9,074	0.02%
2022/05/25	4	22.73	12	22.88	22.95	-8	9,022	-0.09%
2022/05/24	9	22.68	5	22.56	22.50	4	9,005	0.04%
2022/05/23	0	0.00	10	22.83	22.80	-10	8,954	-0.11%
2022/05/20	5	22.32	8	22.54	22.40	-3	8,927	-0.03%
2022/05/19	7	21.95	3	21.98	22.40	4	8,877	0.05%
2022/05/18	1	22.60	3	22.63	22.75	-2	8,829	-0.02%
2022/05/17	4	22.11	1	22.25	22.20	3	8,785	0.03%
2022/05/16	10	22.90	13	22.33	22.20	-3	8,735	-0.03%
2022/05/13	0	0.00	3	22.35	22.10	-3	8,643	-0.03%
2022/05/12	1.1	22.80	9	22.69	22.10	-7.9	8,532	-0.09%
2022/05/10	13	24.04	7.3	23.69	23.85	5.7	8,333	0.07%
2022/05/09	20	24.98	28	25.12	24.40	-8	8,220	-0.10%
2022/05/06	25.1	25.22	17	25.24	25.15	8.1	8,014	0.10%
2022/05/05	2	24.75	0	0.00	24.55	2	7,781	0.03%
2022/05/04	18.1	24.91	4	24.98	24.65	14.1	7,668	0.18%
2022/05/03	13.2	26.06	17	26.04	25.85	-3.8	7,539	-0.05%
2022/04/29	64	27.08	23	26.89	26.55	41	7,405	0.55%
2022/04/28	2.1	26.08	1	26.85	27.00	1.1	6,561	0.02%
2022/04/27	27.2	25.10	22	24.25	24.55	5.2	6,227	0.08%
2022/04/26	5	24.83	4	26.09	24.45	1	5,936	0.02%
2022/04/25	4	26.61	19	26.64	26.15	-15	5,696	-0.26%
2022/04/22	29.7	27.85	32	27.81	27.75	-2.3	5,505	-0.04%
2022/04/21	55.6	28.29	25	27.93	27.65	30.6	5,127	0.60%
2022/04/20	13	27.03	51	27.73	28.20	-38	4,202	-0.90%
2022/04/19	25	25.21	54	24.80	25.65	-29	3,215	-0.90%
2022/04/18	122.1	26.11	100	25.95	25.20	22.1	2,885	0.77%	大買/
2022/04/15	6	23.16	37	23.63	24.85	-31	2,096	-1.48%
2022/04/14	52	22.87	31	23.01	22.60	21	1,715	1.22%
2022/04/13	21	21.99	11	21.91	21.70	10	1,483	0.67%
2022/04/12	26	22.59	35	22.50	22.40	-9	1,378	-0.65%
2022/04/11	22	20.68	4	20.76	21.55	18	1,018	1.77%
2022/04/07	1.1	19.70	0	0.00	19.75	1.1	817	0.13%
2022/04/06	0	0.00	1	19.95	19.95	-1	823	-0.12%
2022/03/31	1	20.10	0	0.00	19.95	1	826	0.12%
2022/03/23	7	20.23	0	0.00	20.10	7	808	0.87%
2022/03/22	26	20.15	0	0.00	20.20	26	807	3.22%
2022/03/14	0	0.00	1	20.10	20.10	-1	806	-0.12%
2022/03/11	0	0.00	0	20.40	20.10	0	806	0.00%
2022/03/08	0	0.00	10	20.50	20.25	-10	796	-1.26%
2022/03/07	2	20.70	2	20.43	20.45	0	774	0.00%
2022/03/04	0	0.00	3	20.60	20.55	-3	761	-0.39%
2022/03/03	0	0.00	10	20.55	20.55	-10	758	-1.32%
2022/03/02	10	21.50	1	21.05	21.30	9	707	1.27%
2022/03/01	0	0.00	3	20.90	20.80	-3	644	-0.47%
2022/02/25	6	21.20	2	20.45	20.75	4	623	0.64%
2022/02/24	1	20.55	0	0.00	20.60	1	569	0.18%
2022/02/21	21	20.74	0	0.00	20.80	21	530	3.96%
2022/02/18	0	0.00	1	20.40	20.40	-1	521	-0.19%
2022/02/17	1	20.35	0	0.00	20.30	1	510	0.20%
2022/02/15	3	20.10	0	0.00	20.10	3	510	0.59%
2022/02/11	0	0.00	1	20.10	20.05	-1	516	-0.19%
2022/02/09	0	0.00	0	20.00	20.05	0	526	0.00%
2022/01/26	2	19.25	0	0.00	19.25	2	528	0.38%
2022/01/24	0	19.65	0	0.00	19.55	0	526	0.00%
2022/01/18	1	19.80	0	0.00	19.75	1	558	0.18%
2022/01/14	0	0.00	0	20.00	19.95	0	620	0.00%
2022/01/10	0	0.00	16	20.00	20.05	-16	804	-1.99%
2022/01/05	2	19.80	50	19.85	19.90	-48	852	-5.63%
2022/01/04	0	0.00	5	19.95	19.95	-5	888	-0.56%
2021/12/28	2	19.85	0	0.00	19.95	2	872	0.23%
2021/12/27	5	19.80	0	0.00	19.85	5	871	0.57%
2021/12/23	0	0.00	0.2	19.90	19.75	-0.2	867	-0.02%
2021/12/22	0	0.00	0.2	19.80	19.85	-0.2	862	-0.02%
2021/12/21	0	19.65	0.6	19.68	19.65	-0.6	858	-0.07%
2021/12/20	0	0.00	0	19.80	19.65	0	853	0.00%
2021/12/17	0	0.00	0	20.20	19.90	0	842	0.00%
2021/12/16	6	19.85	1	20.02	19.90	5	831	0.60%
2021/12/15	2	19.98	0	0.00	19.85	2	836	0.24%
2021/12/14	6	20.08	0	0.00	19.95	6	830	0.72%
2021/12/08	0	0.00	3	20.10	20.05	-3	813	-0.37%
2021/12/07	5	20.05	0	0.00	20.05	5	809	0.62%
2021/12/06	2	20.15	0	0.00	20.20	2	804	0.25%
2021/12/03	5	20.30	1	20.30	20.20	4	806	0.50%
2021/12/02	0	20.50	0	0.00	20.35	0	805	0.00%
2021/12/01	3	20.48	0	0.00	20.50	3	809	0.37%
2021/11/30	0	21.00	2	20.50	20.50	-2	813	-0.25%
2021/11/29	0	0.00	3	20.45	20.50	-3	819	-0.37%
2021/11/26	0	0.00	1	20.65	20.70	-1	816	-0.12%
2021/11/25	1	20.90	0	0.00	20.85	1	827	0.12%
2021/11/22	2	20.88	0	0.00	20.75	2	857	0.23%
2021/11/18	7	21.00	0	0.00	20.90	7	986	0.71%
2021/11/17	0	0.00	2	20.70	20.70	-2	979	-0.20%
2021/11/16	0	0.00	1.6	20.71	20.60	-1.6	971	-0.16%
2021/11/15	0.1	20.40	0	0.00	20.60	0.1	974	0.01%
2021/11/12	1	20.45	0.2	20.60	20.50	0.9	976	0.09%
2021/11/11	1	20.60	0.4	20.68	20.55	0.6	971	0.06%
2021/11/10	3	20.77	0	20.95	20.75	3	977	0.31%
2021/11/09	0	0.00	1.8	20.88	20.85	-1.8	979	-0.18%
2021/11/08	21	21.24	0.3	21.20	21.00	20.7	990	2.09%
2021/11/05	23.1	21.47	0.1	21.55	21.45	23	986	2.33%
2021/11/04	10.1	21.60	0	0.00	21.75	10.1	989	1.02%
2021/11/02	2	21.08	0	0.00	21.00	2	987	0.20%
2021/11/01	0	0.00	3	21.05	21.10	-3	982	-0.31%
2021/10/29	0	0.00	1	21.15	21.10	-1	979	-0.10%
2021/10/28	1	21.50	3	21.55	21.60	-2	966	-0.21%
2021/10/26	0	0.00	7	21.60	21.60	-7	963	-0.73%
2021/10/25	2	22.00	1	22.00	21.80	1	953	0.10%
2021/10/22	7	22.65	0	0.00	22.55	7	917	0.76%
2021/10/21	3	22.55	1	22.60	22.75	2	904	0.22%
2021/10/20	1	22.30	15	22.73	22.10	-14	862	-1.62%
2021/10/19	7	22.49	12.1	22.58	22.55	-5.1	835	-0.61%
2021/10/18	21	22.28	8	22.55	22.65	13	809	1.61%
2021/10/14	12	21.13	0	0.00	21.15	12	768	1.56%
2021/10/13	2	21.60	1	21.25	21.55	1	760	0.13%
2021/10/12	0.1	20.60	1	20.80	21.35	-0.9	729	-0.13%
2021/10/01	0	0.00	5	20.00	19.85	-5	778	-0.64%
2021/09/03	0	0.00	1	20.50	20.30	-1	1,077	-0.09%
2021/09/02	0	0.00	10	20.45	20.35	-10	1,104	-0.91%
2021/08/30	2	20.65	0	0.00	20.65	2	1,256	0.16%
2021/08/26	7	20.00	0	0.00	19.80	7	1,292	0.54%
2021/08/25	10	20.05	0	0.00	20.10	10	1,327	0.75%
2021/08/16	2	19.90	4	20.55	19.90	-2	1,342	-0.15%
2021/08/13	4	21.65	0	0.00	21.55	4	1,367	0.29%
2021/08/12	1	21.70	0	0.00	21.75	1	1,377	0.07%
2021/08/09	2	22.35	0	0.00	22.30	2	1,494	0.13%
2021/07/28	1	21.70	0	0.00	21.90	1	2,223	0.04%
2021/07/23	0	0.00	5	22.35	22.45	-5	3,163	-0.16%
2021/07/21	1	22.05	10	22.56	22.05	-9	3,498	-0.26%
2021/07/20	4	22.60	0	0.00	22.50	4	3,835	0.10%
2021/07/14	2	22.58	2	22.55	22.50	0	4,036	0.00%
2021/07/09	1	23.55	0	0.00	23.50	1	4,078	0.02%
2021/07/07	3	23.65	0	0.00	23.65	3	4,124	0.07%
2021/07/01	0	0.00	5	24.50	24.45	-5	4,112	-0.12%
2021/06/30	0	0.00	10	23.75	24.00	-10	4,077	-0.25%
2021/06/29	0	0.00	2	23.85	23.85	-2	4,079	-0.05%
2021/06/28	0	0.00	12	23.97	24.10	-12	4,084	-0.29%
2021/06/24	0	0.00	8	23.78	23.90	-8	4,137	-0.19%
2021/06/23	1	23.90	0	0.00	23.80	1	4,145	0.02%
2021/06/22	0	0.00	6	23.80	23.90	-6	4,146	-0.14%
2021/06/18	0	0.00	0.2	23.75	23.65	-0.2	4,106	0.00%
2021/06/17	0	0.00	3	23.80	23.80	-3	4,113	-0.07%
2021/06/16	0	23.60	0	0.00	23.55	0	4,114	0.00%
2021/06/15	0	0.00	3	23.60	23.55	-3	4,113	-0.07%
2021/06/11	0.1	24.05	2.3	23.91	23.90	-2.2	4,117	-0.05%
2021/06/10	4	23.89	6.1	23.89	24.00	-2.1	4,113	-0.05%
2021/06/09	0.2	24.65	4.8	24.65	24.35	-4.6	4,091	-0.11%
2021/06/08	10.1	25.32	9	25.30	24.80	1.1	4,068	0.03%
2021/06/07	7	23.87	0	0.00	24.20	7	3,957	0.18%
2021/06/04	3	24.20	0	0.00	24.05	3	3,937	0.08%
2021/06/03	3	24.50	1	24.50	24.55	2	3,930	0.05%
2021/06/02	13	24.04	1	24.00	24.15	12	3,914	0.31%
2021/06/01	0	0.00	1	23.30	23.60	-1	3,873	-0.03%
2021/05/31	2	23.55	0	0.00	23.50	2	3,858	0.05%
2021/05/27	0	0.00	3	23.07	22.90	-3	3,812	-0.08%
2021/05/26	0	0.00	1	22.80	22.85	-1	3,804	-0.03%
2021/05/25	0	0.00	1	23.20	22.65	-1	3,782	-0.03%
2021/05/24	1	22.90	5	23.05	22.95	-4	3,757	-0.11%
2021/05/21	0	0.00	2	22.75	23.05	-2	3,743	-0.05%
2021/05/20	0	0.00	1	22.45	22.30	-1	3,706	-0.03%
2021/05/19	1	22.50	0	0.00	22.60	1	3,694	0.03%
2021/05/18	2	22.60	0	0.00	22.60	2	3,660	0.05%
2021/05/17	1	21.30	16	21.47	21.35	-15	3,629	-0.41%
2021/05/14	9	23.09	1	23.00	22.85	8	3,563	0.22%
2021/05/13	11	24.38	7	24.09	24.05	4	3,487	0.11%
2021/05/12	0	0.00	5	25.80	23.90	-5	3,387	-0.15%
2021/05/11	16	26.69	1.2	27.30	25.85	14.8	3,241	0.46%
2021/05/10	10	26.15	3	26.20	26.90	7	3,108	0.23%
2021/05/07	1	25.65	1	25.65	25.75	0	3,039	0.00%
2021/05/06	3	26.10	0	0.00	25.35	3	2,994	0.10%
2021/05/05	4	25.65	0	0.00	25.40	4	2,930	0.14%
2021/05/04	12	26.55	8.5	28.85	26.10	3.5	2,841	0.12%
2021/05/03	6	29.17	8	29.38	28.95	-2	2,673	-0.07%
2021/04/29	73	29.17	12	29.08	28.35	61	2,466	2.47%
2021/04/28	5	27.27	8	27.04	27.70	-3	1,902	-0.16%
2021/04/27	11	25.48	6	25.66	25.20	5	1,659	0.30%
2021/04/26	26.2	25.85	2	26.10	26.10	24.2	1,582	1.53%
2021/04/23	0	0.00	2	24.38	24.75	-2	1,232	-0.16%
2021/04/21	3.5	22.88	0	0.00	23.05	3.5	1,104	0.32%
2021/04/20	0	0.00	4	23.10	22.70	-4	1,075	-0.37%
2021/04/19	4	22.85	0	0.00	23.30	4	1,059	0.38%
2021/04/13	0	0.00	2	21.60	21.60	-2	980	-0.20%
2021/04/12	2	22.00	0	0.00	21.60	2	978	0.20%
2021/04/08	1	21.75	0	0.00	21.75	1	976	0.10%
2021/04/07	3	21.62	0	0.00	21.60	3	998	0.30%
2021/04/01	0	0.00	10	21.85	21.85	-10	1,053	-0.95%
2021/03/31	3	21.90	1	21.90	21.95	2	1,060	0.19%
2021/03/30	1	22.00	0	0.00	21.65	1	1,091	0.09%
2021/03/29	11	21.88	5	21.79	21.90	6	1,114	0.54%
2021/03/22	1	20.65	0	0.00	20.70	1	1,268	0.08%
2021/03/04	1	19.70	0	0.00	19.95	1	1,204	0.08%
2021/03/02	0	0.00	9	19.75	19.65	-9	1,199	-0.75%
2021/02/25	0	0.00	1	19.80	19.90	-1	1,198	-0.08%
2021/02/24	0	0.00	2	20.00	20.00	-2	1,197	-0.17%
2021/02/23	0	0.00	5	19.86	20.05	-5	1,192	-0.42%
2021/02/01	0	0.00	2	18.50	18.50	-2	1,163	-0.17%
2021/01/21	2.5	19.26	0	0.00	19.05	2.5	1,097	0.23%
2021/01/19	5	20.00	0	0.00	19.95	5	1,063	0.47%
2021/01/14	10	20.20	0	0.00	20.15	10	1,014	0.99%
2021/01/13	0	0.00	1	20.05	20.15	-1	1,004	-0.10%
2021/01/12	3	20.07	0	0.00	20.00	3	989	0.30%
2021/01/11	0	0.00	1	20.60	20.45	-1	972	-0.10%
2021/01/08	1.5	20.83	0	0.00	20.65	1.5	956	0.16%
2021/01/07	1	20.40	0	0.00	20.30	1	930	0.11%
2021/01/06	1	20.50	0	0.00	20.75	1	908	0.11%
2021/01/05	1	21.20	0	0.00	21.20	1	879	0.11%
2020/12/31	0	0.00	6	21.90	21.70	-6	845	-0.71%
2020/12/30	1	21.60	0	0.00	21.80	1	827	0.12%
2020/12/29	2	21.90	0	0.00	21.85	2	793	0.25%
2020/12/28	1	22.35	1	22.50	22.35	0	768	0.00%
2020/12/25	0	0.00	12	21.86	21.90	-12	705	-1.70%
2020/12/24	0	0.00	2	22.13	21.90	-2	678	-0.29%
2020/12/23	3	21.03	1	21.10	22.25	2	621	0.32%
2020/12/22	15	22.35	0	0.00	21.80	15	574	2.61%
2020/12/21	5	20.41	7	20.54	21.25	-2	407	-0.49%
2020/12/18	0	0.00	10	19.35	19.35	-10	314	-3.18%
2020/12/09	6	19.20	0	0.00	19.25	6	291	2.06%
2020/12/08	1	19.35	0	0.00	19.35	1	281	0.35%
2020/12/07	10	19.35	0	0.00	19.40	10	276	3.62%
2020/12/03	1	19.65	0	0.00	19.45	1	258	0.39%
2020/11/30	10	19.43	0	0.00	19.50	10	233	4.28%
2020/11/16	0	0.00	2	19.00	19.00	-2	177	-1.13%
2020/11/04	0	0.00	1	18.85	18.85	-1	188	-0.53%
2020/10/26	2	18.85	0	0.00	18.90	2	192	1.04%
2020/10/20	0	0.00	1	19.00	18.95	-1	192	-0.52%
2020/10/16	0	0.00	4	18.90	18.80	-4	189	-2.11%
2020/10/12	1	19.00	0	0.00	18.95	1	190	0.52%
2020/09/22	4	19.60	0	0.00	19.65	4	186	2.15%
2020/09/21	2	20.15	0	0.00	20.15	2	184	1.08%
2020/09/11	0	0.00	5	18.90	18.95	-5	226	-2.21%
2020/08/25	5	19.20	0	0.00	19.15	5	240	2.08%
2020/08/19	1	19.90	0	0.00	19.90	1	227	0.44%
2020/07/22	0	0.00	2	20.80	20.60	-2	192	-1.04%
2020/07/14	2	20.60	0	0.00	20.60	2	199	1.00%
2020/07/13	0	0.00	2	20.70	20.75	-2	199	-1.00%
2020/06/29	2	21.93	0	0.00	21.50	2	185	1.08%
2020/06/19	1	25.00	0	0.00	23.00	1	162	0.62%
2020/06/18	1	23.50	0	0.00	24.30	1	142	0.70%
2020/06/17	0	0.00	1	22.10	22.10	-1	108	-0.92%
2020/06/11	2	19.90	0	0.00	20.20	2	94	2.12%
2020/06/08	0	0.00	3	19.50	19.65	-3	87	-3.43%
2020/05/27	0	0.00	1	19.35	19.00	-1	91	-1.09%
2020/05/26	1	19.30	1	19.20	19.10	0	91	0.00%
2020/05/18	1	19.20	0	0.00	19.25	1	87	1.14%
2020/04/28	3	18.70	0	0.00	18.70	3	96	3.12%
2020/04/16	0	0.00	1	18.05	18.00	-1	80	-1.24%
2020/04/15	1	18.25	0	0.00	18.25	1	78	1.27%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.01%
2020/03/26	0	17.70	0	0.00	17.80	0	78	0.01%
2020/03/11	0	18.10	0	0.00	18.20	0	71	0.00%
2020/02/27	1	17.80	0	0.00	17.60	1	56	1.76%
2020/01/15	0	0.00	1	18.45	18.60	-1	36	-2.74%
2019/11/13	0	0.00	4	17.85	17.95	-4	71	-5.59%
2019/11/12	2	18.00	0	0.00	18.00	2	71	2.80%
2019/11/11	2	17.85	0	0.00	18.00	2	70	2.82%
2019/11/07	0	0.00	1	17.90	18.00	-1	72	-1.38%
2019/07/12	1	18.10	0	0.00	18.10	1	30	3.27%
2019/07/09	0	0.00	1	18.05	18.05	-1	32	-3.05%
2018/09/13	1	18.60	0	0.00	18.70	1	34	2.91%
2018/07/11	0	0.00	1	18.10	18.20	-1	32	-3.04%
2018/03/13	0	0.00	0.2	18.30	18.40	-0.2	60	-0.30%
2018/02/21	0	0.00	9	17.85	17.90	-9	68	-13.21%
2018/02/08	0	0.00	7	17.70	17.60	-7	63	-10.96%
2018/02/07	0	0.00	3	17.65	17.60	-3	63	-4.71%
2018/02/06	0	0.00	1	17.50	17.40	-1	62	-1.59%
2018/02/01	0	0.00	1	17.70	17.70	-1	62	-1.60%
2018/01/22	0	0.00	3	17.75	17.75	-3	85	-3.52%
2018/01/15	0	0.00	1	17.70	17.75	-1	94	-1.06%
2018/01/12	1	17.55	0	0.00	17.65	1	97	1.03%