再生-KY (1337)-玉山-高雄券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.07
漲跌
▼0.01
漲幅
-0.14%
成交量
199張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	7.20	0	0.00	7.07	0	550	0.00%
2024/10/23	0	0.00	10	7.17	7.15	-10	571	-1.75%
2024/10/22	0	7.15	0	0.00	7.09	0	573	0.00%
2024/10/21	0	7.19	0	0.00	7.16	0	573	0.00%
2024/10/18	0	7.24	0	0.00	7.16	0	584	0.00%
2024/10/17	0	0.00	0.1	7.25	7.25	-0.1	589	-0.01%
2024/10/16	0	7.22	0	0.00	7.14	0	600	0.00%
2024/10/15	0	7.50	0	0.00	7.23	0	606	0.00%
2024/10/14	0.1	7.35	0	0.00	7.32	0.1	626	0.01%
2024/10/09	0.1	7.47	0	0.00	7.44	0.1	663	0.02%
2024/10/08	0	7.91	20.1	7.91	7.70	-20.1	667	-3.01%
2024/10/07	0	7.91	3	8.01	7.91	-3	686	-0.44%
2024/10/04	0	8.02	8	7.85	7.91	-8	725	-1.10%
2024/10/01	0.3	7.79	0	0.00	7.63	0.3	674	0.04%
2024/09/30	0	7.38	0	0.00	7.46	0	630	0.00%
2024/09/27	0	7.15	0	0.00	7.28	0	625	0.00%
2024/09/26	0	0.00	0.1	7.13	7.15	-0.1	616	-0.01%
2024/09/24	0	7.12	0	0.00	7.08	0	616	0.00%
2024/09/23	0	7.15	2	7.09	7.07	-2	622	-0.32%
2024/09/20	0	7.15	0	0.00	7.14	0	632	0.00%
2024/09/19	0	0.00	0.1	7.20	7.16	-0.1	648	-0.01%
2024/09/18	0	7.24	0	0.00	7.17	0	654	0.00%
2024/09/16	0	7.13	0	0.00	7.21	0	664	0.00%
2024/09/13	0	0.00	0.1	7.13	7.12	-0.1	678	-0.01%
2024/09/12	0	0.00	0.1	7.15	7.14	-0.1	686	-0.01%
2024/09/11	0	7.02	0	0.00	6.97	0	685	0.00%
2024/09/09	0.2	6.97	0	0.00	7.06	0.2	697	0.03%
2024/09/06	0	7.09	0	0.00	6.94	0	703	0.00%
2024/09/04	0	6.91	0	0.00	6.83	0	722	0.00%
2024/09/03	0	7.13	0	0.00	7.07	0	732	0.00%
2024/09/02	0	7.16	0	0.00	7.14	0	751	0.00%
2024/08/30	0	7.19	0	0.00	7.13	0	764	0.00%
2024/08/28	0.1	7.18	0	0.00	7.10	0.1	773	0.01%
2024/08/26	0	7.17	0.3	7.20	7.15	-0.2	782	-0.03%
2024/08/23	0	7.05	0	0.00	7.18	0	803	0.00%
2024/08/22	0	7.06	0	0.00	7.08	0	812	0.00%
2024/08/20	1	6.99	0	0.00	6.99	1	817	0.12%
2024/08/16	1	7.09	0	0.00	7.02	1	826	0.12%
2024/08/14	0	0.00	1	7.04	7.06	-1	847	-0.12%
2024/08/12	1	7.04	0	0.00	7.09	1	853	0.12%
2024/08/09	1	6.77	0	0.00	6.88	1	853	0.12%
2024/08/08	1	6.71	0	0.00	6.73	1	858	0.12%
2024/08/07	25	6.71	22	6.67	6.68	3	865	0.35%
2024/08/06	0	6.60	0	0.00	6.48	0	863	0.00%
2024/08/05	1	6.89	0	0.00	6.64	1	875	0.11%
2024/08/02	1	7.40	0	0.00	7.35	1	859	0.12%
2024/08/01	1	7.45	0	0.00	7.42	1	883	0.11%
2024/07/30	1	7.22	0	0.00	7.39	1	890	0.11%
2024/07/29	1.1	7.38	0	0.00	7.32	1.1	918	0.12%
2024/07/26	2.1	7.42	0	0.00	7.43	2.1	922	0.23%
2024/07/23	1	7.57	0	7.57	7.53	1	945	0.11%
2024/07/22	1	7.56	0	0.00	7.56	1	950	0.11%
2024/07/19	4	7.69	0	0.00	7.62	4	969	0.41%
2024/07/18	1	7.80	5	7.85	7.85	-4	981	-0.41%
2024/07/17	2	7.97	0	0.00	7.93	2	1,004	0.20%
2024/07/16	1	7.94	0	0.00	7.86	1	1,000	0.10%
2024/07/15	4.1	8.04	1	7.99	7.95	3.1	998	0.31%
2024/07/12	0	7.92	10	8.01	8.09	-10	975	-1.02%
2024/07/11	1	7.80	0	0.00	7.78	1	944	0.11%
2024/07/10	8	7.87	0.1	7.82	7.87	7.9	950	0.83%
2024/07/09	3.1	8.04	4.1	7.99	7.88	-1	937	-0.10%
2024/07/08	1	7.71	0	0.00	7.80	1	892	0.11%
2024/07/05	0	7.61	0	0.00	7.55	0	836	0.00%
2024/07/03	0	0.00	2.3	7.38	7.37	-2.3	811	-0.28%
2024/07/02	1	7.29	2.8	7.34	7.31	-1.8	803	-0.22%
2024/07/01	0	7.35	0	7.40	7.30	0	801	0.00%
2024/06/28	0	0.00	0.4	7.38	7.30	-0.4	798	-0.05%
2024/06/27	1	7.28	2.2	7.28	7.28	-1.2	796	-0.14%
2024/06/26	0	7.42	0	0.00	7.32	0	796	0.00%
2024/06/25	5	7.42	0	0.00	7.37	5	788	0.64%
2024/06/24	0	7.49	0	0.00	7.43	0	777	0.00%
2024/06/20	0	0.00	0.8	7.54	7.51	-0.8	768	-0.10%
2024/06/19	0.4	7.45	0	0.00	7.37	0.4	755	0.05%
2024/06/17	0	7.56	0	0.00	7.53	0	750	0.00%
2024/06/13	0	7.57	0	7.57	7.43	0	742	0.00%
2024/06/12	0	7.60	1	7.65	7.53	-1	751	-0.13%
2024/06/06	0	0.00	4	7.40	7.40	-4	727	-0.55%
2024/06/05	0	7.62	0	0.00	7.59	0	709	0.00%
2024/06/03	0	7.76	0	0.00	7.72	0	710	0.00%
2024/05/30	3	7.79	0	0.00	7.62	3	710	0.42%
2024/05/29	1	7.76	1	7.86	7.85	0	711	0.00%
2024/05/27	0	7.60	0	0.00	7.50	0	686	0.00%
2024/05/22	0	7.70	0	0.00	7.58	0	695	0.00%
2024/05/21	0	0.00	7	7.71	7.64	-7	714	-0.98%
2024/05/16	0	0.00	15	7.48	7.49	-15	730	-2.05%
2024/04/25	11	7.63	4	7.49	7.75	7	539	1.30%
2024/04/23	3	7.42	50	7.47	7.60	-47	495	-9.48%
2024/04/22	2	7.23	0	0.00	7.21	2	467	0.43%
2024/04/17	0	0.00	0.1	7.20	7.18	-0.1	451	-0.02%
2024/04/11	0	0.00	50	7.30	7.31	-50	442	-11.31%
2024/04/10	0	7.39	0	0.00	7.28	0	444	0.00%
2024/03/25	0.6	7.15	0	0.00	7.13	0.6	617	0.09%
2024/03/22	20	7.12	0	0.00	7.10	20	617	3.24%
2024/03/21	82	7.13	0	0.00	7.11	82	617	13.29%
2024/03/19	1.6	7.17	0	0.00	7.17	1.6	615	0.25%
2024/03/15	0	0.00	0.1	7.34	7.10	-0.1	612	-0.02%
2024/03/14	0	0.00	0.1	7.40	7.35	-0.1	590	-0.01%
2024/03/13	0	7.39	0.1	7.44	7.38	-0.1	589	-0.02%
2024/03/11	1	7.52	0	0.00	7.52	1	581	0.17%
2024/03/08	0	7.46	0	0.00	7.43	0	578	0.00%
2024/03/07	0	7.49	0	0.00	7.49	0	574	0.00%
2024/03/05	0	0.00	0.2	7.73	7.70	-0.2	561	-0.04%
2024/03/04	0	0.00	0.6	7.79	7.75	-0.6	553	-0.11%
2024/02/29	0	0.00	0.1	7.82	7.76	-0.1	544	-0.03%
2024/02/27	0	7.72	0	0.00	7.68	0	538	0.00%
2024/02/23	0.1	7.97	0	8.00	7.89	0.1	533	0.02%
2024/02/22	0.2	8.24	1	8.25	7.98	-0.9	522	-0.16%
2024/02/21	1	7.88	0.2	8.04	8.00	0.8	498	0.17%
2024/02/20	0	0.00	0.1	7.85	7.81	-0.1	479	-0.01%
2024/02/19	0	0.00	0	7.84	7.81	0	473	-0.01%
2024/02/16	0	0.00	0	7.57	7.55	0	461	-0.01%
2024/02/15	0	0.00	50	7.60	7.42	-50	454	-11.00%
2024/02/01	50	7.16	0	0.00	7.16	50	431	11.59%
2024/01/25	0	7.52	0	0.00	7.27	0	426	0.01%
2024/01/23	0	7.25	0	0.00	7.22	0	432	0.00%
2024/01/05	1	7.48	0	0.00	7.54	1	419	0.24%
2024/01/03	0	0.00	0	7.60	7.55	0	415	-0.01%
2023/12/29	0	0.00	10	7.58	7.55	-10	400	-2.50%
2023/12/27	0	0.00	1	7.63	7.69	-1	390	-0.26%
2023/12/26	1	7.62	0	0.00	7.58	1	383	0.26%
2023/12/25	10	7.86	1	7.88	7.78	9	340	2.64%
2023/12/18	0	7.22	0	0.00	7.16	0	230	0.00%
2023/12/07	0	0.00	3	7.20	7.21	-3	233	-1.29%
2023/12/05	0	0.00	1	7.17	7.17	-1	244	-0.41%
2023/11/30	1	7.16	1	7.15	7.15	0	247	0.00%
2023/11/28	1	7.21	1	7.20	7.15	0	255	0.00%
2023/11/17	2	7.10	0	0.00	7.09	2	264	0.76%
2023/11/09	2	7.04	0	0.00	7.02	2	279	0.72%
2023/10/27	1	7.03	0	0.00	7.04	1	342	0.29%
2023/10/03	0.1	7.18	0	0.00	7.17	0.1	674	0.02%
2023/10/02	0.1	7.17	0	0.00	7.12	0.1	697	0.02%
2023/09/26	3	7.24	0	0.00	7.19	3	750	0.40%
2023/09/14	8	7.57	0	0.00	7.56	8	1,200	0.67%
2023/08/23	2	7.30	0	0.00	7.35	2	1,411	0.14%
2023/08/22	0	0.00	1	7.31	7.23	-1	1,437	-0.07%
2023/08/15	0	0.00	5	7.50	7.48	-5	1,640	-0.30%
2023/08/04	0	0.00	2	7.95	8.00	-2	2,236	-0.09%
2023/08/01	1	8.00	0	0.00	8.00	1	2,232	0.04%
2023/07/25	2	8.02	1	8.08	8.01	1	2,223	0.04%
2023/07/24	5	8.06	0	0.00	8.03	5	2,216	0.23%
2023/07/18	0	0.00	15	8.21	8.15	-15	2,167	-0.69%
2023/07/17	1.1	8.37	0	0.00	8.37	1.1	2,141	0.05%
2023/07/14	1	8.55	0	0.00	8.28	1	2,122	0.05%
2023/07/11	0	0.00	2	9.40	9.22	-2	2,057	-0.10%
2023/07/10	0	0.00	7	9.31	9.37	-7	2,031	-0.34%
2023/07/07	1	8.73	6	8.83	8.98	-5	1,971	-0.25%
2023/07/06	0	0.00	2	9.02	8.98	-2	1,948	-0.10%
2023/07/03	3	9.27	30	9.19	9.26	-27	1,890	-1.43%
2023/06/30	1	9.26	27	9.23	9.19	-26	1,853	-1.40%
2023/06/29	3	9.27	4	9.25	9.16	-1	1,829	-0.05%
2023/06/28	6	9.21	2	9.12	9.15	4	1,796	0.22%
2023/06/27	4	9.06	8	9.00	8.98	-4	1,742	-0.23%
2023/06/26	12	9.23	0	0.00	9.03	12	1,711	0.70%
2023/06/21	26	8.98	5	9.00	9.01	21	1,634	1.28%
2023/06/20	30	8.69	23	8.80	8.96	7	1,547	0.45%
2023/06/08	0	0.00	3	8.19	8.24	-3	1,308	-0.23%
2023/05/30	2	8.12	0	0.00	8.10	2	1,237	0.16%
2023/05/24	0	0.00	1	8.50	8.43	-1	1,133	-0.09%
2023/05/23	0	0.00	3	8.73	8.68	-3	1,103	-0.27%
2023/05/19	0	0.00	2	8.46	8.42	-2	1,001	-0.20%
2023/05/18	0	0.00	4	8.47	8.41	-4	966	-0.41%
2023/05/17	4	8.55	0	0.00	8.41	4	937	0.43%
2023/05/16	5	8.70	1	8.78	8.45	4	863	0.46%
2023/05/12	1	8.17	2	7.85	7.73	-1	633	-0.16%
2023/05/11	1	8.17	2	7.85	7.60	-1	615	-0.16%
2023/05/10	2.1	7.97	0	0.00	8.08	2.1	513	0.41%
2023/05/09	1	7.38	0	0.00	7.35	1	370	0.27%
2023/04/24	0	0.00	1.4	7.15	7.17	-1.4	350	-0.41%
2023/04/19	1	7.16	0	0.00	7.16	1	355	0.28%
2023/04/12	0	7.06	0	0.00	7.03	0	314	0.00%
2023/04/11	1	7.03	0	0.00	7.00	1	313	0.32%
2023/04/06	0	0.00	0.9	7.03	6.97	-0.9	337	-0.26%
2023/03/23	0.3	7.03	0	0.00	6.99	0.3	366	0.08%
2023/03/21	0.1	7.04	0	0.00	7.01	0.1	387	0.03%
2023/03/09	2	7.24	0	0.00	7.26	2	456	0.44%
2023/03/06	0.9	7.42	0	0.00	7.22	0.9	466	0.19%
2023/03/01	0	0.00	3	7.20	7.18	-3	478	-0.63%
2023/02/24	0	0.00	1	7.25	7.20	-1	480	-0.21%
2023/02/23	2	7.21	3	7.23	7.20	-1	483	-0.21%
2023/02/17	0	7.12	0	0.00	7.10	0	606	0.00%
2023/02/14	0	0.00	0.1	7.15	7.08	-0.1	637	-0.02%
2023/01/30	0	0.00	0	7.08	7.08	0	743	0.00%
2023/01/06	0	0.00	0.5	7.08	7.09	-0.5	896	-0.06%
2022/12/20	0	0.00	1	6.96	6.86	-1	1,108	-0.09%
2022/12/01	0.2	7.15	0	0.00	7.10	0.2	1,454	0.01%
2022/11/29	0	0.00	0.1	7.13	7.04	-0.1	1,445	-0.01%
2022/11/16	2	6.84	0	0.00	6.81	2	1,354	0.15%
2022/11/14	0	7.14	0	0.00	7.12	0	1,321	0.00%
2022/11/11	0	0.00	3	7.19	7.09	-3	1,312	-0.23%
2022/10/24	0	0.00	2	7.38	7.49	-2	1,086	-0.18%
2022/10/21	1	7.16	0	0.00	7.10	1	1,055	0.09%
2022/10/20	0	0.00	2	7.08	7.16	-2	1,039	-0.19%
2022/10/12	0	0.00	1	7.55	7.55	-1	918	-0.11%
2022/10/07	3	7.88	0	0.00	7.90	3	884	0.34%
2022/10/06	3	8.03	6	8.17	8.02	-3	859	-0.35%
2022/10/05	4	7.86	1	7.78	7.80	3	784	0.38%
2022/10/04	1	7.53	0.1	7.53	7.61	1	762	0.12%
2022/10/03	0	0.00	2.2	7.25	7.17	-2.2	743	-0.29%
2022/09/29	1	7.31	0	0.00	7.30	1	733	0.14%
2022/09/26	1	7.20	0	0.00	7.18	1	699	0.14%
2022/09/23	1	7.38	0	0.00	7.32	1	681	0.15%
2022/09/21	2	8.08	5	8.07	8.07	-3	601	-0.50%
2022/09/20	4	7.87	0	0.00	7.84	4	549	0.73%
2022/09/19	0	0.00	1	7.70	7.67	-1	513	-0.19%
2022/09/16	0	0.00	8	7.59	7.50	-8	475	-1.68%
2022/09/15	1	7.49	0	0.00	7.45	1	453	0.22%
2022/09/13	2	7.01	0	0.00	6.86	2	374	0.53%
2022/09/12	0	0.00	9	6.86	7.11	-9	361	-2.49%
2022/09/08	0	0.00	3	6.64	6.62	-3	245	-1.22%
2022/09/06	0	0.00	2	6.61	6.59	-2	255	-0.78%
2022/09/05	0	0.00	1	6.71	6.61	-1	262	-0.38%
2022/09/02	3	6.74	0	0.00	6.70	3	262	1.14%
2022/08/31	4	6.74	0	0.00	6.76	4	258	1.57%
2022/08/30	1	6.72	1	6.71	6.77	0	255	0.02%
2022/08/29	2.1	6.67	2	6.66	6.66	0.1	253	0.02%
2022/08/26	0	6.60	0	0.00	6.59	0	246	0.02%
2022/08/24	0	0.00	1	6.53	6.50	-1	243	-0.41%
2022/08/22	0	6.26	0	0.00	6.19	0	234	0.02%
2022/08/12	0.2	6.20	3	6.21	6.21	-2.9	380	-0.75%
2022/08/04	0	6.10	0	0.00	6.08	0	383	0.00%
2022/07/29	0.2	6.15	0	0.00	6.11	0.2	398	0.05%
2022/07/27	0	0.00	2	6.12	6.12	-2	398	-0.50%
2022/07/12	1.1	5.92	0	0.00	5.91	1.1	409	0.27%
2022/07/07	2	6.05	0	0.00	6.05	2	406	0.49%
2022/07/06	1	6.19	0	0.00	6.07	1	402	0.25%
2022/07/05	0	0.00	5	6.17	6.19	-5	406	-1.23%
2022/06/14	1	6.52	0	0.00	6.54	1	396	0.25%
2022/06/13	0	6.78	0	0.00	6.66	0	387	0.00%
2022/06/08	0	6.81	0	0.00	6.77	0	374	0.00%
2022/05/27	1	6.83	0	0.00	6.80	1	375	0.27%
2022/05/26	0	0.00	2	6.95	6.84	-2	374	-0.53%
2022/05/25	3	6.82	0	0.00	6.82	3	368	0.81%
2022/05/23	5	7.18	1	7.10	7.00	4	345	1.16%
2022/05/18	0	0.00	0	6.12	6.13	0	245	0.00%
2022/05/17	1	6.11	2	6.09	6.10	-1	246	-0.41%
2022/05/12	0.2	6.01	0	0.00	5.95	0.2	245	0.06%
2022/05/10	1	6.05	0	0.00	6.07	1	242	0.41%
2022/05/09	4	6.30	0	0.00	6.12	4	239	1.67%
2022/04/27	3	6.47	0	0.00	6.49	3	253	1.18%
2022/04/25	2	6.60	0	0.00	6.61	2	249	0.80%
2022/04/22	0	0.00	4	6.69	6.70	-4	250	-1.59%
2022/04/21	1	6.70	0	0.00	6.71	1	257	0.39%
2022/04/19	5	6.68	0	0.00	6.68	5	264	1.89%
2022/04/07	0	0.00	0.1	6.79	6.74	-0.1	296	-0.03%
2022/03/29	0	6.90	0	0.00	6.86	0	301	0.00%
2022/03/25	1	6.86	0	0.00	6.85	1	308	0.32%
2022/03/24	0.1	6.93	0	0.00	6.86	0.1	307	0.02%
2022/03/16	10	6.66	0	0.00	6.70	10	309	3.24%
2022/03/10	1	6.75	2	6.75	6.71	-1	317	-0.32%
2022/03/07	0.1	6.84	0	0.00	6.74	0.1	318	0.02%
2022/02/24	3	6.86	0	0.00	6.86	3	352	0.85%
2022/02/23	0.1	7.00	0	0.00	6.97	0.1	354	0.03%
2022/02/22	0.1	7.01	0	0.00	6.97	0.1	358	0.03%
2022/02/14	0.4	7.05	0	0.00	7.01	0.4	380	0.11%
2022/02/07	10	6.99	10	7.00	7.02	0	417	0.00%
2022/01/25	0.1	6.98	0	0.00	6.81	0.1	426	0.02%
2022/01/24	0	6.95	0.8	6.95	6.97	-0.8	424	-0.20%
2022/01/19	0	0.00	7	7.07	7.06	-7	432	-1.62%
2022/01/18	0	0.00	7.3	7.05	7.08	-7.3	437	-1.67%
2022/01/13	0	0.00	0.2	7.21	7.16	-0.2	448	-0.03%
2022/01/10	0.1	7.36	0	0.00	7.34	0.1	683	0.01%
2022/01/07	2	7.36	0	0.00	7.32	2	684	0.29%
2022/01/06	1	7.28	6	7.30	7.27	-5	674	-0.74%
2022/01/04	4.2	7.30	0	7.29	7.31	4.2	679	0.62%
2021/12/28	0	0.00	10	7.28	7.27	-10	684	-1.46%
2021/12/27	4.1	7.25	0	0.00	7.28	4.1	687	0.59%
2021/12/24	0	0.00	5	7.29	7.25	-5	698	-0.72%
2021/12/23	0	0.00	5	7.29	7.25	-5	703	-0.71%
2021/12/17	0	7.18	0	0.00	7.13	0	744	0.00%
2021/12/16	0	0.00	4	7.15	7.16	-4	750	-0.53%
2021/12/14	0.1	7.16	1	7.13	7.12	-0.9	902	-0.10%
2021/12/09	0	0.00	5	7.24	7.19	-5	909	-0.55%
2021/12/03	0	0.00	1	7.11	7.12	-1	914	-0.11%
2021/11/30	0	7.18	0	0.00	7.05	0	917	0.00%
2021/11/29	20.2	7.08	0	0.00	7.03	20.2	920	2.19%
2021/11/23	0	0.00	1	7.32	7.27	-1	899	-0.11%
2021/11/22	0.1	7.33	0	0.00	7.26	0.1	897	0.01%
2021/11/18	0	0.00	5	7.30	7.30	-5	895	-0.56%
2021/11/12	1	7.39	0.3	7.41	7.39	0.7	912	0.08%
2021/11/11	0	0.00	1	7.47	7.42	-1	920	-0.11%
2021/11/10	0.1	7.46	5.3	7.43	7.42	-5.2	929	-0.56%
2021/11/02	5	7.24	0	0.00	7.23	5	953	0.52%
2021/10/29	3	7.31	0	0.00	7.31	3	959	0.31%
2021/10/27	5	7.38	0	0.00	7.36	5	965	0.52%
2021/10/25	0	0.00	4.5	7.53	7.47	-4.5	972	-0.46%
2021/10/19	4	7.65	25	7.72	7.55	-21	987	-2.13%
2021/10/18	0	0.00	5	7.25	7.22	-5	782	-0.64%
2021/10/08	0	0.00	10	7.26	7.21	-10	856	-1.17%
2021/10/07	18.1	7.09	0	0.00	7.17	18.1	864	2.09%
2021/10/05	1	7.08	3	7.07	7.08	-2	883	-0.23%
2021/10/04	2	7.00	0	0.00	6.96	2	891	0.22%
2021/10/01	10	7.14	0	0.00	7.10	10	895	1.12%
2021/09/29	5	7.26	35	7.26	7.28	-30	923	-3.25%
2021/09/28	1	7.32	0	0.00	7.30	1	938	0.11%
2021/09/27	0	0.00	20	7.50	7.39	-20	1,023	-1.95%
2021/09/24	2	7.20	30	7.32	7.29	-28	1,081	-2.59%
2021/09/23	20	7.11	10	7.08	7.06	10	1,080	0.93%
2021/09/22	0	0.00	5	7.08	7.04	-5	1,084	-0.46%
2021/09/17	15	7.63	50	7.66	7.28	-35	1,086	-3.22%
2021/09/14	0	0.00	5	7.07	7.09	-5	1,020	-0.49%
2021/09/13	0.1	7.06	4	7.05	7.00	-3.9	1,031	-0.38%
2021/09/10	1	6.94	10	7.03	7.03	-9	1,045	-0.86%
2021/09/09	10	6.84	0	0.00	6.85	10	1,053	0.95%
2021/09/08	10	6.89	0	0.00	6.84	10	1,073	0.93%
2021/09/07	30	7.04	0	0.00	6.99	30	1,079	2.78%
2021/09/06	30	7.01	0	0.00	6.97	30	1,084	2.77%
2021/08/27	21	7.18	0	0.00	7.15	21	1,117	1.88%
2021/08/23	1	7.07	0	0.00	7.07	1	1,215	0.08%
2021/08/20	4	6.90	0	0.00	6.82	4	1,228	0.33%
2021/08/19	1	6.94	0	0.00	6.87	1	1,233	0.08%
2021/08/16	3	7.11	0	0.00	7.09	3	1,255	0.24%
2021/08/13	1	7.38	0	0.00	7.36	1	1,254	0.08%
2021/08/12	0.1	7.48	0	0.00	7.43	0.1	1,271	0.01%
2021/08/11	1.5	7.46	0	0.00	7.42	1.5	1,285	0.12%
2021/08/10	2.1	7.57	0	0.00	7.54	2.1	1,302	0.16%
2021/08/09	1	7.69	0	0.00	7.65	1	1,342	0.07%
2021/08/03	1	7.91	0	0.00	7.91	1	1,552	0.06%
2021/07/28	12.1	7.81	0	0.00	7.88	12.1	1,719	0.70%
2021/07/26	1	8.07	0	0.00	8.05	1	1,881	0.05%
2021/07/19	0	0.00	1	8.22	8.23	-1	2,149	-0.05%
2021/07/15	0	0.00	7	8.37	8.37	-7	2,287	-0.31%
2021/07/13	1	8.17	0	0.00	8.13	1	2,381	0.04%
2021/07/06	1	8.35	0	0.00	8.52	1	2,532	0.04%
2021/07/05	1	8.45	2	8.40	8.45	-1	2,529	-0.04%
2021/07/02	15	8.82	15	8.42	8.12	0	2,520	0.00%
2021/07/01	1	8.68	0	0.00	8.55	1	2,447	0.04%
2021/06/30	0	0.00	1	8.10	8.10	-1	2,395	-0.04%
2021/06/24	2	8.10	1	8.12	8.11	1	2,412	0.04%
2021/06/23	0	0.00	13	7.82	8.00	-13	2,409	-0.54%
2021/06/21	14	7.56	7	7.58	7.60	7	2,519	0.28%
2021/06/16	1	7.89	0	0.00	7.84	1	2,697	0.04%
2021/06/15	0	0.00	3	7.85	7.81	-3	2,708	-0.11%
2021/06/04	2	8.15	0	0.00	8.15	2	2,870	0.07%
2021/06/01	0.1	7.70	0	0.00	7.65	0.1	2,921	0.00%
2021/05/28	2	7.77	10	7.76	7.73	-8	3,292	-0.24%
2021/05/27	10	7.60	0	0.00	7.75	10	3,306	0.30%
2021/05/25	3	7.69	0	0.00	7.65	3	3,332	0.09%
2021/05/19	0	0.00	1	7.26	7.33	-1	3,415	-0.03%
2021/05/18	1	7.01	0	0.00	7.06	1	3,444	0.03%
2021/05/17	0.2	6.50	10	6.43	6.42	-9.8	3,440	-0.28%
2021/05/14	2.2	7.29	0	0.00	7.12	2.2	3,430	0.06%
2021/05/13	0.4	7.21	0	0.00	7.07	0.4	3,402	0.01%
2021/05/12	7.1	7.76	12	7.78	7.66	-4.9	3,362	-0.15%
2021/05/10	0	0.00	4.1	8.92	9.00	-4.1	3,258	-0.13%
2021/05/06	0	0.00	1	9.04	8.79	-1	3,239	-0.03%
2021/05/05	5	8.30	6	8.65	8.79	-1	3,212	-0.03%
2021/05/04	5	8.89	7	8.43	8.30	-2	3,149	-0.06%
2021/05/03	0	0.00	7	9.09	8.93	-7	3,082	-0.23%
2021/04/29	0	0.00	5	9.18	8.89	-5	3,014	-0.17%
2021/04/28	10	9.00	15	8.99	8.90	-5	2,986	-0.17%
2021/04/27	12	8.87	4	8.98	8.90	8	2,902	0.28%
2021/04/26	0	0.00	6	8.75	8.69	-6	2,857	-0.21%
2021/04/23	6	8.36	12	8.40	8.62	-6	2,867	-0.21%
2021/04/22	12	8.39	2	8.81	8.38	10	2,861	0.35%
2021/04/19	3	8.69	10	8.66	8.66	-7	2,719	-0.26%
2021/04/16	2	8.33	21	8.34	8.35	-19	2,654	-0.72%
2021/04/15	5	8.26	0	0.00	8.21	5	2,624	0.19%
2021/04/13	0	8.09	4	8.08	7.99	-4	2,620	-0.15%
2021/04/12	0	0.00	27	8.03	8.12	-27	2,634	-1.02%
2021/04/07	5	7.79	5	7.80	7.87	0	2,717	0.00%
2021/04/06	14	7.75	6	7.78	7.72	8	2,769	0.29%
2021/03/31	0.1	7.93	2	7.87	7.83	-1.9	2,844	-0.07%
2021/03/29	0	0.00	11	7.95	7.98	-11	2,905	-0.38%
2021/03/25	25	7.74	0	0.00	7.72	25	3,060	0.82%
2021/03/24	44.4	7.77	51	7.87	7.95	-6.6	3,047	-0.22%
2021/03/23	36.8	8.22	3	8.20	8.18	33.8	2,991	1.13%
2021/03/22	2	9.08	1	9.10	9.08	1	2,867	0.03%
2021/03/17	1	9.05	2	9.06	9.01	-1	2,983	-0.03%
2021/03/16	0	0.00	26	9.16	9.15	-26	3,159	-0.82%
2021/03/15	2	9.05	0	0.00	9.13	2	3,468	0.06%
2021/03/12	1	8.92	0	0.00	8.95	1	3,514	0.03%
2021/03/10	0.1	8.90	0	0.00	8.85	0.1	4,074	0.00%
2021/03/09	3	8.81	0	0.00	8.75	3	5,435	0.06%
2021/03/08	3	8.84	0	0.00	8.77	3	5,510	0.05%
2021/03/05	22	8.95	0	0.00	8.90	22	5,524	0.40%
2021/03/04	5	9.37	10.3	9.35	9.28	-5.3	5,584	-0.10%
2021/03/03	0	0.00	0.4	9.00	8.99	-0.4	5,228	-0.01%
2021/03/02	6	8.86	0	0.00	8.86	6	5,249	0.11%
2021/02/26	0	0.00	1	9.04	8.95	-1	5,259	-0.02%
2021/02/25	1	8.99	0	0.00	8.97	1	5,260	0.02%
2021/02/24	0	0.00	2	9.14	8.88	-2	5,274	-0.04%
2021/02/23	0.1	9.00	10	9.13	9.07	-9.9	5,570	-0.18%
2021/02/22	0	0.00	21	8.94	8.92	-21	5,617	-0.37%
2021/02/19	0	0.00	5	8.90	8.74	-5	5,588	-0.09%
2021/02/18	1	8.70	10.2	8.82	8.75	-9.2	5,596	-0.16%
2021/02/17	2	8.50	0	0.00	8.46	2	5,569	0.04%
2021/02/05	8	8.50	0.1	8.55	8.60	7.9	5,575	0.14%
2021/02/04	3	8.29	0	0.00	8.27	3	5,657	0.05%
2021/02/03	0	0.00	2	8.31	8.25	-2	5,735	-0.03%
2021/02/02	0	0.00	10	8.18	8.16	-10	5,739	-0.17%
2021/02/01	20	7.90	10	8.04	8.05	10	5,746	0.17%
2021/01/26	0.1	8.30	0	0.00	8.06	0.1	5,756	0.00%
2021/01/21	0	0.00	8	7.89	7.88	-8	6,110	-0.13%
2021/01/20	0	0.00	1	8.56	8.11	-1	6,103	-0.02%
2021/01/19	0	0.00	15	8.55	8.51	-15	6,116	-0.25%
2021/01/18	15	8.20	4	8.36	8.28	11	6,138	0.18%
2021/01/15	25	8.61	0	0.00	8.51	25	6,128	0.41%
2021/01/14	0	0.00	12	8.93	8.85	-12	6,113	-0.20%
2021/01/13	2	8.97	1	8.93	8.92	1	6,147	0.02%
2021/01/11	0	0.00	1	8.92	8.93	-1	6,221	-0.02%
2021/01/08	10	8.83	0	0.00	8.82	10	6,333	0.16%
2021/01/07	10	8.93	1	9.01	8.92	9	6,602	0.14%
2021/01/06	2	8.92	6	8.86	8.89	-4	6,645	-0.06%
2021/01/05	28	9.08	0	0.00	9.11	28	6,618	0.42%
2021/01/04	15	9.36	2	9.28	9.20	13	6,625	0.20%
2020/12/31	0	0.00	35	9.13	9.22	-35	6,576	-0.53%
2020/12/30	0	0.00	3	9.19	9.15	-3	6,574	-0.05%
2020/12/29	7	9.28	3	9.32	9.11	4	6,578	0.06%
2020/12/28	6	9.11	44	9.20	9.19	-38	6,551	-0.58%
2020/12/25	11	9.11	8	9.13	9.09	3	6,603	0.05%
2020/12/24	0	0.00	4	9.24	9.19	-4	6,606	-0.06%
2020/12/23	3	9.10	0	0.00	9.12	3	6,635	0.05%
2020/12/22	39	9.20	30	9.31	8.97	9	6,739	0.13%
2020/12/18	16	8.87	3	9.08	8.83	13	7,446	0.17%
2020/12/17	9	9.03	3	9.12	8.98	6	7,585	0.08%
2020/12/16	0	0.00	12	9.08	9.07	-12	7,741	-0.16%
2020/12/15	15	9.06	14	9.02	8.94	1	7,824	0.01%
2020/12/14	13	9.10	5	9.20	9.06	8	7,871	0.10%
2020/12/11	11	8.98	8	9.02	9.02	3	7,836	0.04%
2020/12/10	32	9.31	21.2	9.28	9.26	10.8	7,764	0.14%
2020/12/09	85	9.33	260	9.18	9.32	-175	7,598	-2.30%	大賣/鉅額交易
2020/12/08	10	8.65	0	0.00	8.58	10	7,273	0.14%
2020/12/07	45	8.54	2	8.53	8.43	43	7,224	0.60%
2020/12/04	283	9.22	150	8.88	8.80	133	7,083	1.88%	大買/大賣/鉅額交易
2020/12/03	122	10.85	85	10.51	9.63	37	6,720	0.55%	大買/
2020/12/02	8	10.70	6.1	10.70	10.70	1.9	5,417	0.04%
2020/12/01	6	9.74	22	9.74	9.74	-16	5,380	-0.30%
2020/11/30	28	8.47	49	8.62	8.86	-21	5,423	-0.39%
2020/11/27	2	8.02	0	0.00	8.06	2	5,443	0.04%
2020/11/26	9	7.98	10	7.98	8.05	-1	5,405	-0.02%
2020/11/25	0	0.00	1	8.07	7.98	-1	5,387	-0.02%
2020/11/24	0	0.00	5	8.12	7.97	-5	5,359	-0.09%
2020/11/23	30	7.92	9	8.02	8.04	21	5,356	0.39%
2020/11/20	45	8.12	8	8.50	7.97	37	5,364	0.69%
2020/11/19	0	0.00	24	8.08	8.16	-24	5,044	-0.48%
2020/11/17	6	7.39	5	7.42	7.40	1	5,110	0.02%
2020/11/16	3	7.64	2	7.58	7.50	1	5,094	0.02%
2020/11/13	2	7.81	3	7.80	7.63	-1	5,086	-0.02%
2020/11/12	16	7.67	17	8.11	7.63	-1	5,089	-0.02%
2020/11/11	3	7.45	35	7.58	7.71	-32	4,977	-0.64%
2020/11/10	5	7.33	0	0.00	7.27	5	4,894	0.10%
2020/11/09	0	0.00	5	7.25	7.17	-5	4,865	-0.10%
2020/11/06	0	0.00	6	7.22	7.11	-6	4,842	-0.12%
2020/11/05	24	7.03	0	0.00	7.00	24	4,823	0.50%
2020/11/04	1	7.11	0	0.00	7.05	1	4,806	0.02%
2020/11/02	12	7.23	0	0.00	7.12	12	4,830	0.25%
2020/10/30	21	7.59	13	7.65	7.38	8	4,795	0.17%
2020/10/29	9.1	7.75	11	7.91	7.77	-1.9	4,751	-0.04%
2020/10/28	4	7.87	2	7.77	7.72	2	4,419	0.05%
2020/10/27	2	7.79	13	7.86	7.77	-11	4,369	-0.25%
2020/10/26	2	7.71	32	7.82	7.74	-30	4,328	-0.69%
2020/10/23	0	0.00	6	7.79	7.65	-6	4,286	-0.14%
2020/10/22	1	7.76	10	7.71	7.62	-9	4,269	-0.21%
2020/10/21	49	7.61	1	7.79	7.65	48	4,245	1.13%
2020/10/20	62	7.83	0	0.00	7.70	62	4,203	1.48%
2020/10/19	1	8.05	5	8.14	8.09	-4	4,133	-0.10%
2020/10/16	2	8.44	6	8.70	8.20	-4	4,090	-0.10%
2020/10/15	7	8.63	15	8.63	8.62	-8	3,975	-0.20%
2020/10/14	0	0.00	63	7.81	8.11	-63	3,690	-1.71%
2020/10/13	41	7.40	1	7.55	7.38	40	3,660	1.09%
2020/10/12	28	7.71	2	7.88	7.60	26	3,673	0.71%
2020/10/08	10	8.06	1	8.07	8.05	9	3,788	0.24%
2020/09/30	0	0.00	11	8.16	8.27	-11	3,810	-0.29%
2020/09/29	9	7.67	5	7.82	7.60	4	3,752	0.11%
2020/09/28	3.1	7.90	0	0.00	8.00	3.1	3,710	0.08%
2020/09/25	27	8.22	11	8.32	8.13	16	3,636	0.44%
2020/09/24	47	10.11	43.2	9.69	9.03	3.8	3,501	0.11%
2020/09/23	6	9.84	1	9.84	9.84	5	2,650	0.19%
2020/09/22	11	8.82	13.3	8.90	8.95	-2.3	2,602	-0.09%
2020/09/21	0	0.00	31	8.13	8.14	-31	2,413	-1.28%
2020/09/18	3	7.40	22.4	7.40	7.40	-19.4	2,218	-0.88%
2020/09/17	1	6.19	51.1	6.73	6.73	-50.1	2,091	-2.39%
2020/09/14	20	6.13	0	0.00	6.07	20	1,969	1.02%
2020/09/11	0	0.00	3	6.10	6.14	-3	1,937	-0.15%
2020/09/10	6	6.30	10	6.38	6.24	-4	1,906	-0.21%
2020/09/09	4	6.12	1	6.20	6.18	3	1,874	0.16%
2020/09/08	16	6.24	3	6.16	6.18	13	1,849	0.70%
2020/09/07	3	6.56	42	6.49	6.38	-39	1,802	-2.16%
2020/09/04	1	6.08	13	6.07	6.05	-12	1,700	-0.71%
2020/09/03	32	6.11	29	6.09	6.13	3	1,655	0.18%
2020/09/02	9	6.06	24	6.01	5.92	-15	1,562	-0.96%
2020/08/31	0	0.00	0.5	5.64	5.56	-0.5	1,410	-0.04%
2020/08/27	3	5.56	1	5.56	5.56	2	1,392	0.14%
2020/08/26	5	5.70	10	5.71	5.59	-5	1,371	-0.36%
2020/08/25	2	5.48	0	0.00	5.50	2	1,324	0.15%
2020/08/24	4	5.52	20	5.58	5.47	-16	1,310	-1.22%
2020/08/21	0	0.00	3	5.59	5.40	-3	1,275	-0.24%
2020/08/20	0	0.00	2	5.21	5.09	-2	1,161	-0.17%
2020/08/19	1	5.35	0	0.00	5.37	1	1,173	0.09%
2020/08/18	1	5.35	0	0.00	5.35	1	1,213	0.08%
2020/08/17	0	0.00	1	5.30	5.27	-1	1,184	-0.08%
2020/08/12	1	5.16	0	0.00	5.18	1	1,249	0.08%
2020/08/07	4	5.29	8	5.28	5.25	-4	1,270	-0.31%
2020/08/06	8	5.41	0	0.00	5.26	8	1,274	0.63%
2020/08/05	0	0.00	0	5.13	5.08	0	1,206	0.00%
2020/08/03	1	5.05	0	0.00	5.08	1	1,295	0.08%
2020/07/29	1	5.01	0	0.00	5.03	1	1,325	0.08%
2020/07/28	1	4.89	0	0.00	4.87	1	1,325	0.08%
2020/07/27	1	5.01	0	0.00	5.02	1	1,328	0.08%
2020/07/24	0	0.00	0.1	5.23	5.14	-0.1	1,358	-0.01%
2020/07/21	1	5.47	0	0.00	5.35	1	1,402	0.07%
2020/07/17	57	5.48	0	0.00	5.35	57	1,381	4.13%
2020/07/16	50	5.73	10	5.90	5.71	40	1,347	2.97%
2020/07/15	3	5.99	48	6.02	5.92	-45	1,294	-3.48%
2020/07/14	20	5.49	20.2	5.48	5.48	-0.2	1,132	-0.02%
2020/07/13	10	5.58	5	5.80	5.65	5	1,120	0.45%
2020/07/10	17	5.53	49	5.75	5.56	-32	1,095	-2.92%
2020/07/09	7	5.36	5	5.45	5.40	2	994	0.20%
2020/07/08	10.5	5.37	15	5.30	5.37	-4.5	962	-0.47%
2020/07/06	0	0.00	0.1	5.17	5.05	-0.1	897	-0.01%
2020/07/03	4	5.03	0	0.00	5.01	4	894	0.45%
2020/06/19	0	0.00	5.1	5.17	5.11	-5.1	909	-0.56%
2020/06/11	21	5.06	0	0.00	4.96	21	937	2.24%
2020/06/10	0.1	5.33	0	0.00	5.27	0.1	925	0.01%
2020/06/09	0	0.00	5	5.39	5.38	-5	952	-0.52%
2020/06/03	0	0.00	10	5.31	5.33	-10	992	-1.01%
2020/06/01	0	0.00	3	5.13	5.16	-3	981	-0.31%
2020/05/26	0	0.00	16	5.37	5.16	-16	974	-1.64%
2020/05/21	2	5.18	0	0.00	5.08	2	895	0.22%
2020/05/20	10	5.15	5	5.14	5.13	5	889	0.56%
2020/05/19	17	5.25	30	5.32	5.26	-13	871	-1.49%
2020/05/15	0	0.00	16	5.03	4.91	-16	804	-1.99%
2020/05/13	10	4.85	0	0.00	5.00	10	774	1.29%
2020/05/12	15	5.00	0	0.00	4.95	15	767	1.96%
2020/05/11	20	5.05	1	5.04	5.04	19	766	2.48%
2020/05/08	5	5.14	60	5.10	5.16	-55	738	-7.45%
2020/05/07	0	0.00	20	4.77	4.77	-20	671	-2.98%
2020/05/06	20	4.39	0	0.00	4.34	20	641	3.12%
2020/04/30	2	4.58	10	4.61	4.58	-8	631	-1.27%
2020/04/28	2	4.43	0	0.00	4.43	2	583	0.34%
2020/04/27	0	0.00	8	4.01	4.03	-8	541	-1.48%
2020/04/21	5	3.82	0	0.00	3.86	5	529	0.94%
2020/04/20	0	0.00	0	4.03	3.99	0	526	0.00%
2020/04/17	1	4.09	0	0.00	4.00	1	528	0.19%
2020/04/16	3	4.01	0	0.00	4.03	3	518	0.58%
2020/04/15	1	4.09	0	0.00	4.09	1	516	0.19%
2020/04/01	0	0.00	16	3.80	3.80	-16	508	-3.14%
2020/03/30	0	0.00	1	3.64	3.64	-1	557	-0.18%
2020/03/26	0	0.00	17	3.56	3.57	-17	550	-3.09%
2020/03/20	2	3.50	0	0.00	3.59	2	537	0.37%
2020/03/19	1	3.29	0	0.00	3.29	1	528	0.19%
2020/03/17	0	3.78	3	3.73	3.63	-3	495	-0.61%
2020/03/16	3	3.82	0	0.00	3.86	3	489	0.61%
2020/03/13	0	0.00	1	3.81	3.82	-1	483	-0.21%
2020/03/12	0	0.00	120.7	4.09	4.12	-120.7	449	-26.85%	大賣/鉅額交易
2020/03/11	5	4.60	5	4.55	4.52	0	433	0.00%
2020/03/10	0	0.00	2	4.39	4.48	-2	426	-0.47%
2020/03/09	6	4.87	0	0.00	4.86	6	401	1.50%
2020/03/02	6	5.00	0	0.00	5.02	6	406	1.48%
2020/02/27	11	5.08	3	5.08	5.12	8	398	2.01%
2020/02/24	0	0.00	3	5.23	5.21	-3	381	-0.79%
2020/02/19	2	5.23	0	0.00	5.25	2	384	0.52%
2020/02/17	0.5	5.27	0	0.00	5.22	0.5	388	0.13%
2020/02/13	2	5.27	0	0.00	5.27	2	388	0.51%
2020/02/10	1	5.31	0	0.00	5.32	1	383	0.26%
2020/02/03	2	5.30	0	0.00	5.31	2	391	0.51%
2020/01/30	24	5.64	12	5.65	5.58	12	381	3.14%
2020/01/20	2	5.95	0	0.00	5.97	2	368	0.54%
2020/01/16	0	0.00	0.3	6.00	5.99	-0.3	373	-0.09%
2020/01/13	0	0.00	1	6.01	6.03	-1	372	-0.27%
2020/01/07	10	5.97	0	0.00	5.95	10	368	2.71%
2019/12/26	0	0.00	1	6.22	6.21	-1	357	-0.28%
2019/12/23	0.3	5.88	0	0.00	5.88	0.3	301	0.10%
2019/12/19	0.2	5.95	0	0.00	5.94	0.2	318	0.06%
2019/12/05	0.1	5.90	1	5.90	5.90	-0.9	358	-0.25%
2019/11/28	2	5.93	0	0.00	6.02	2	366	0.55%
2019/11/14	0	0.00	2	5.86	5.88	-2	347	-0.58%
2019/11/07	0	0.00	0	5.93	5.91	0	395	-0.01%
2019/10/24	1	5.84	0	0.00	5.87	1	509	0.20%
2019/10/02	1	5.70	0	0.00	5.71	1	705	0.14%
2019/10/01	1	5.84	1	5.85	5.85	0	734	0.00%
2019/09/27	0	0.00	2	5.93	5.91	-2	743	-0.27%
2019/09/16	0	0.00	1	6.15	6.05	-1	857	-0.12%
2019/09/05	0	0.00	1	5.97	5.97	-1	816	-0.12%
2019/09/04	0	0.00	0.3	6.00	5.98	-0.3	813	-0.03%
2019/09/02	1	5.87	29	5.90	5.94	-28	808	-3.46%
2019/08/30	0.3	5.90	1	5.92	5.86	-0.7	809	-0.09%
2019/08/28	0	0.00	10	5.80	5.84	-10	806	-1.24%
2019/08/27	1	5.79	0	0.00	5.79	1	809	0.12%
2019/08/19	1.1	5.76	0.1	5.79	5.79	1.1	792	0.13%
2019/08/14	10	5.63	0	0.00	5.58	10	784	1.27%
2019/08/13	10	5.83	1	5.83	5.81	9	767	1.17%
2019/08/06	17.2	5.99	0	0.00	6.05	17.2	763	2.25%
2019/08/05	11	6.12	0	0.00	6.10	11	777	1.42%
2019/08/02	2	6.20	1	6.12	6.12	1	817	0.12%
2019/08/01	1	6.23	0	0.00	6.23	1	813	0.12%
2019/07/31	2.2	6.26	4	6.10	6.26	-1.9	804	-0.23%
2019/07/29	38	6.24	0	6.16	6.15	38	744	5.10%
2019/07/16	7	6.05	0	0.00	6.13	7	795	0.88%
2019/07/12	0.1	6.06	0	0.00	6.06	0.1	792	0.01%
2019/07/09	2	5.98	0	0.00	5.97	2	785	0.25%
2019/07/08	20	6.03	0	0.00	6.00	20	767	2.60%
2019/07/03	10	6.05	0	0.00	6.08	10	796	1.26%
2019/07/02	61	6.20	0	0.00	6.11	61	771	7.91%
2019/06/12	2	6.74	0	0.00	6.72	2	721	0.28%
2019/06/03	0	0.00	0	6.94	6.81	0	734	0.00%
2019/05/23	0.3	6.76	0	0.00	6.75	0.3	762	0.03%
2019/05/16	3	6.99	0	0.00	6.92	3	801	0.37%
2019/05/14	0	0.00	2	6.87	7.03	-2	826	-0.24%
2019/05/13	1	6.94	0	0.00	6.97	1	811	0.12%
2019/05/10	22	7.22	5	7.18	7.11	17	794	2.14%
2019/05/09	0	0.00	4	7.80	7.78	-4	754	-0.53%
2019/05/06	1	7.77	0	0.00	7.66	1	755	0.13%
2019/04/29	8	7.59	0	0.00	7.53	8	731	1.09%
2019/04/24	6	8.21	0	0.00	8.03	6	699	0.86%
2019/04/23	20	8.31	0	0.00	8.16	20	688	2.91%
2019/04/22	3	8.22	2	8.14	8.16	1	652	0.15%
2019/04/18	0	0.00	2	7.49	7.46	-2	583	-0.34%
2019/04/17	0	0.00	5	7.48	7.45	-5	580	-0.86%
2019/04/10	0	0.00	22	7.21	7.40	-22	465	-4.73%
2019/04/08	2	6.78	2	6.74	6.74	0	425	0.00%
2019/04/02	0	6.72	0	0.00	6.72	0	417	0.00%
2019/03/28	20	6.70	0	0.00	6.68	20	408	4.90%
2019/03/25	10	7.08	0	0.00	7.09	10	381	2.62%
2019/03/21	0	7.28	0	0.00	7.29	0	354	0.00%
2019/03/19	1	7.22	0	0.00	7.14	1	351	0.28%
2019/03/13	5	7.22	0	0.00	7.22	5	367	1.36%
2019/03/12	1	7.15	0	0.00	7.22	1	376	0.27%
2019/03/06	0	7.30	0	0.00	7.30	0	386	0.00%
2019/03/05	0	7.32	0	0.00	7.32	0	396	0.00%
2019/03/04	0	7.33	0	0.00	7.37	0	402	0.00%
2019/02/27	0	7.33	1	7.36	7.32	-1	408	-0.24%
2019/02/26	0	7.34	0	0.00	7.35	0	472	0.00%
2019/02/25	0	7.33	0	0.00	7.35	0	479	0.00%
2019/02/22	1	7.25	0	0.00	7.26	1	472	0.21%
2019/02/12	0	0.00	10	6.73	6.75	-10	400	-2.50%
2019/02/11	1	6.73	0	0.00	6.73	1	400	0.25%
2019/01/30	1	6.71	10	6.79	6.71	-9	397	-2.27%
2019/01/28	0	0.00	10	6.70	6.70	-10	395	-2.53%
2019/01/25	2	6.61	0	0.00	6.63	2	393	0.51%
2019/01/22	1	6.60	0	0.00	6.55	1	402	0.25%
2019/01/17	0	0.00	1	6.52	6.53	-1	439	-0.23%
2019/01/15	25	6.53	0	0.00	6.52	25	433	5.77%
2019/01/07	0	0.00	5	6.54	6.54	-5	442	-1.13%
2019/01/04	1	6.47	5	6.50	6.51	-4	451	-0.89%
2018/12/25	0	0.00	0.1	6.84	6.53	-0.1	524	-0.01%
2018/12/19	2	6.74	0	0.00	6.71	2	531	0.38%
2018/12/12	3	6.87	0	0.00	6.88	3	573	0.52%
2018/12/06	1	7.00	0	0.00	7.02	1	583	0.17%
2018/11/30	1	7.10	0	0.00	7.10	1	582	0.17%
2018/11/23	0	0.00	8	7.39	7.29	-8	566	-1.41%
2018/11/22	0	0.00	30	6.81	6.86	-30	496	-6.04%
2018/11/21	1	6.47	0	0.00	6.50	1	483	0.21%
2018/11/19	28	6.54	0	0.00	6.55	28	483	5.80%
2018/10/30	0.2	6.09	0	0.00	6.05	0.2	521	0.04%
2018/10/29	2	6.02	0	0.00	6.02	2	516	0.39%
2018/10/23	1	6.68	0	0.00	6.66	1	489	0.20%
2018/10/18	0	0.00	5	6.71	6.80	-5	499	-1.00%
2018/10/15	1	6.81	0	0.00	6.80	1	497	0.20%
2018/10/12	1	6.74	0	0.00	6.80	1	498	0.20%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/05	1	7.85	0	0.00	7.74	1	450	0.22%
2018/09/28	2	8.10	0	0.00	8.08	2	500	0.40%
2018/09/27	2	8.12	0	0.00	8.09	2	544	0.37%
2018/09/06	1	8.34	0	0.00	8.33	1	606	0.16%
2018/09/03	0	0.00	11.7	8.35	8.34	-11.7	607	-1.92%
2018/08/23	0	0.00	10	8.52	8.47	-10	729	-1.37%
2018/08/22	0	0.00	10	8.46	8.44	-10	727	-1.37%
2018/08/21	0.5	8.28	0	0.00	8.28	0.5	724	0.07%
2018/08/20	0	0.00	1	8.29	8.20	-1	724	-0.14%
2018/08/16	20	8.25	0	0.00	8.23	20	724	2.76%
2018/08/15	1	8.37	0	0.00	8.36	1	731	0.14%
2018/08/13	0	0.00	1	8.50	8.38	-1	765	-0.13%
2018/08/06	0	0.00	1	8.99	8.98	-1	793	-0.13%
2018/08/02	2	9.13	1	8.99	9.00	1	808	0.12%
2018/08/01	0	0.00	26	9.10	9.11	-26	807	-3.22%
2018/07/31	0	0.00	20	9.03	9.07	-20	807	-2.48%
2018/07/25	20	8.80	0	0.00	8.80	20	841	2.38%
2018/07/24	30	8.86	0	0.00	8.86	30	851	3.52%
2018/07/16	16	9.08	0	0.00	9.07	16	951	1.68%
2018/07/06	0	0.00	1	8.60	8.77	-1	1,310	-0.08%
2018/07/05	6	9.01	0	0.00	8.94	6	1,286	0.47%
2018/07/03	2	9.85	1	9.91	9.85	1	1,238	0.08%
2018/07/02	0	0.00	1	9.94	9.98	-1	1,253	-0.08%
2018/06/29	0	0.00	2.1	9.95	9.95	-2.1	1,250	-0.16%
2018/06/28	30	9.96	0	0.00	9.95	30	1,255	2.39%
2018/06/27	4	10.08	0	0.00	10.05	4	1,257	0.32%
2018/06/25	0.1	10.35	0	0.00	10.35	0.1	1,251	0.01%
2018/06/20	3	10.40	0	0.00	10.40	3	1,251	0.24%
2018/06/19	10	10.55	0	0.00	10.50	10	1,248	0.80%
2018/06/14	2	10.60	0	0.00	10.65	2	1,252	0.16%
2018/06/13	4	10.56	0	0.00	10.55	4	1,245	0.32%
2018/06/08	0	0.00	2	10.85	10.75	-2	1,272	-0.16%
2018/06/07	3	10.85	0	0.00	10.80	3	1,278	0.23%
2018/06/06	2	11.10	5	11.10	10.90	-3	1,287	-0.23%
2018/06/05	0	0.00	4	11.14	11.05	-4	1,283	-0.31%
2018/05/29	1	10.40	0	0.00	10.45	1	1,213	0.08%
2018/05/23	1	10.50	0	0.00	10.50	1	1,225	0.08%
2018/05/22	0	0.00	6.2	10.65	10.65	-6.2	1,215	-0.51%
2018/05/18	2	10.60	0	0.00	10.60	2	1,221	0.16%
2018/05/17	7.1	10.54	0	0.00	10.55	7.1	1,219	0.58%
2018/05/16	1	10.50	0	0.00	10.55	1	1,219	0.08%
2018/05/14	3	10.58	0	0.00	10.60	3	1,266	0.24%
2018/05/10	3	10.65	0	0.00	10.65	3	1,263	0.24%
2018/05/09	3	10.72	0	0.00	10.70	3	1,263	0.24%
2018/05/07	11	10.70	0	0.00	10.70	11	1,276	0.86%
2018/05/04	2	10.68	0	0.00	10.65	2	1,278	0.16%
2018/05/03	1	10.80	0	0.00	10.85	1	1,270	0.08%
2018/04/30	0	0.00	20	11.25	11.20	-20	1,252	-1.60%
2018/04/27	0	0.00	1	11.50	11.45	-1	1,244	-0.08%
2018/04/24	0	0.00	8	11.85	11.70	-8	1,241	-0.64%
2018/04/23	0	0.00	28	12.28	12.20	-28	1,234	-2.27%
2018/04/20	0	0.00	7	11.80	11.80	-7	1,198	-0.58%
2018/04/19	0	0.00	7	11.76	11.65	-7	1,209	-0.58%
2018/04/18	0	0.00	10	11.76	11.75	-10	1,222	-0.82%
2018/04/17	6	11.37	5	11.70	11.35	1	1,192	0.08%
2018/04/16	10	11.40	0	0.00	11.60	10	1,252	0.80%
2018/04/13	0	0.00	47	11.80	11.75	-47	1,234	-3.81%
2018/04/12	0	0.00	72	11.17	11.35	-72	1,159	-6.21%
2018/04/11	20	10.35	0	0.00	10.35	20	1,088	1.84%
2018/04/10	32	10.53	0	0.00	10.40	32	1,081	2.96%
2018/04/02	5	10.83	0	0.00	10.85	5	1,068	0.47%
2018/03/30	50	11.09	0	0.00	11.05	50	1,036	4.82%
2018/03/27	2	11.25	0	0.00	11.25	2	1,032	0.19%
2018/03/26	0	0.00	5	11.20	11.20	-5	1,061	-0.47%
2018/03/23	2	11.25	5	11.20	11.15	-3	1,058	-0.28%
2018/03/19	2	11.30	0	0.00	11.30	2	1,061	0.19%
2018/03/13	0	0.00	3	11.45	11.50	-3	1,058	-0.28%
2018/03/12	4	11.40	4	11.40	11.40	0	1,055	0.00%
2018/03/09	7	11.67	0	0.00	11.65	7	1,046	0.67%
2018/03/08	4	11.59	0	0.00	11.55	4	1,034	0.39%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/02/27	5	11.80	15	11.77	11.70	-10	1,032	-0.97%
2018/02/23	0	0.00	10	11.75	11.75	-10	1,038	-0.96%
2018/02/22	0	0.00	10	11.58	11.60	-10	1,040	-0.96%
2018/02/12	52	11.38	0	0.00	11.45	52	1,049	4.96%
2018/02/09	2	11.75	0	0.00	11.85	2	1,044	0.19%
2018/02/07	2	12.20	0	0.00	12.15	2	1,058	0.19%
2018/02/06	2	11.80	4	11.88	12.00	-2	1,058	-0.19%
2018/02/05	2	13.00	4	13.00	12.85	-2	1,031	-0.19%
2018/02/01	1	12.90	0	0.00	12.90	1	1,035	0.10%
2018/01/29	0	0.00	2	13.50	13.40	-2	1,062	-0.19%
2018/01/25	0	13.15	0	0.00	13.20	0	1,060	0.00%
2018/01/24	0	0.00	4	13.15	13.20	-4	1,058	-0.38%
2018/01/23	3	13.15	0	0.00	13.10	3	1,059	0.28%
2018/01/17	0	0.00	2	13.60	13.55	-2	1,053	-0.19%
2018/01/16	1	13.50	0	0.00	13.50	1	1,044	0.10%
2018/01/15	2	13.80	1	13.80	13.70	1	1,031	0.10%
2018/01/12	2	13.65	0	13.60	13.70	2	1,005	0.20%
2018/01/11	0	0.00	2	13.55	13.55	-2	991	-0.20%
2018/01/09	2	13.30	0	0.00	13.35	2	894	0.22%
2018/01/08	2	13.68	23	13.56	13.45	-21	869	-2.42%