• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,263張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄 券商分點個股進出

玉山-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00615.7015.70-62,499-0.24%
2024/11/2100.00815.5315.50-82,739-0.29%
2024/11/180.115.501.215.5315.50-1.13,525-0.03%
2024/11/1500.00315.3815.35-33,535-0.08%
2024/11/14615.0900.0015.0563,5560.17%
2024/11/13115.1500.0015.1513,5940.03%
2024/11/1200.00115.2515.25-13,598-0.03%
2024/11/1100.00115.4515.50-13,580-0.03%
2024/11/0800.00115.6515.45-13,605-0.03%
2024/11/07015.7000.0015.7003,6310.00%
2024/11/06315.5500.0015.4533,6410.08%
2024/11/01115.2500.0015.5513,8420.03%
2024/10/3000.00015.2515.3003,8890.00%
2024/10/29115.3500.0015.4013,9350.03%
2024/10/25415.55115.6015.6033,9610.08%
2024/10/24115.557015.5015.55-693,971-1.74%
2024/10/23315.6200.0015.6534,0080.07%
2024/10/22215.6000.0015.6023,9990.05%
2024/10/21115.6500.0015.7014,0690.02%
2024/10/18115.7000.0015.7014,1580.02%
2024/10/171015.6500.0015.75104,2680.23%
2024/10/16215.5500.0015.5525,0020.04%
2024/10/15415.650.615.7015.653.45,0900.07%
2024/10/14315.65215.6515.7015,1350.02%
2024/10/11515.6500.0015.6555,2610.10%
2024/10/097015.791215.6515.65585,3061.09%
2024/10/083115.96116.0015.95305,3780.56%
2024/10/072016.032016.1016.1505,4410.00%
2024/10/041516.09116.0516.05145,8650.24%
2024/10/011616.1200.0016.20166,0250.27%
2024/09/303516.210.216.2516.2534.86,6470.52%
2024/09/27116.4535.316.3616.40-34.36,667-0.51%
2024/09/2600.001.416.1016.00-1.46,597-0.02%
2024/09/24515.85715.9416.00-26,575-0.03%
2024/09/232115.89115.8515.85206,5850.30%
2024/09/20216.0000.0016.1526,5590.03%
2024/09/1900.000.616.0516.05-0.66,530-0.01%
2024/09/18915.9900.0016.1096,7280.13%
2024/09/16116.10116.0516.1506,8230.00%
2024/09/1300.00115.9015.90-16,829-0.01%
2024/09/12615.6500.0015.6566,8260.09%
2024/09/11215.6011.115.6115.60-9.16,843-0.13%
2024/09/101215.70415.6515.6586,8400.12%
2024/09/094415.351415.5616.10306,8100.44%
2024/09/06515.64115.7515.7546,7440.06%
2024/09/05215.90315.7815.65-16,723-0.01%
2024/09/042415.501115.5915.40136,6810.19%
2024/09/03416.11216.2016.0526,6560.03%
2024/09/02916.1900.0016.2096,6690.13%
2024/08/30216.1500.0016.2526,6870.03%
2024/08/291816.001516.0816.1036,7220.04%
2024/08/281516.1400.0016.05156,7470.22%
2024/08/271316.26116.2516.25126,7850.18%
2024/08/26517.07317.0716.9026,7390.03%
2024/08/2310117.00216.8516.85996,5401.51% 大買/
2024/08/22716.913617.0817.30-296,292-0.46%
2024/08/216516.383716.4916.45286,0110.47%
2024/08/202116.495516.9816.95-345,803-0.59%
2024/08/19516.15116.2016.1045,5950.07%
2024/08/161116.25516.2216.1565,5980.11%
2024/08/15516.0500.0016.1055,6210.09%
2024/08/141316.0600.0016.10135,6240.23%
2024/08/13116.051416.0016.00-135,638-0.23%
2024/08/12216.1500.0016.1025,6930.04%
2024/08/0900.001315.9515.90-135,692-0.23%
2024/08/081115.6600.0015.70115,7230.19%
2024/08/071116.02516.0116.0065,7340.10%
2024/08/061515.136315.3215.40-485,761-0.83%
2024/08/052115.5400.0015.40215,7390.37%
2024/08/021016.98017.0016.90105,6690.18%
2024/08/0100.00117.4017.50-15,674-0.02%
2024/07/31117.20117.3017.1505,6920.00%
2024/07/305.117.05917.2717.35-3.95,735-0.07%
2024/07/2920.117.30617.2817.2514.15,7990.24%
2024/07/26117.25517.3017.35-45,829-0.07%
2024/07/2300.00217.5017.45-25,954-0.03%
2024/07/2214.117.41117.3517.3513.15,9900.22%
2024/07/1910.117.875.317.8417.604.86,0080.08%
2024/07/184.118.013218.1618.20-27.95,947-0.47%
2024/07/1780.118.4523.518.5218.3056.65,8890.96%
2024/07/16217.70717.8217.95-55,268-0.09%
2024/07/1511.117.6100.0017.6511.15,2430.21%
2024/07/1200.002517.9317.95-255,243-0.48%
2024/07/110.117.453017.5517.45-29.95,162-0.58%
2024/07/109.117.6400.0017.609.15,1490.18%
2024/07/09217.75417.5517.60-25,057-0.04%
2024/07/0831.518.324518.1317.95-13.55,006-0.27%
2024/07/0533.217.401817.3517.7515.24,5940.33%
2024/07/0493.217.8127.217.0017.50664,4531.48%
2024/07/03516.651116.7016.75-63,841-0.16%
2024/07/021116.40316.4016.3583,8140.21%
2024/06/28116.55516.7016.65-43,781-0.11%
2024/06/273216.511516.5716.55173,7730.45%
2024/06/260.316.7400.0016.600.33,7510.01%
2024/06/252.216.6800.0016.852.23,7330.06%
2024/06/24316.9500.0016.9033,6960.08%
2024/06/2100.003116.7016.80-313,510-0.88%
2024/06/20316.55316.4716.6003,4050.00%
2024/06/19516.4000.0016.4053,3850.15%
2024/06/18616.40216.3516.4043,3880.12%
2024/06/141.216.4600.0016.451.23,3880.04%
2024/06/13716.44016.5016.4073,3930.21%
2024/06/121216.5000.0016.50123,4180.35%
2024/06/07716.631816.6516.65-113,495-0.31%
2024/06/061416.4400.0016.40143,5000.40%
2024/06/0522.216.6200.0016.6022.23,4980.63%
2024/06/041.216.71216.8516.85-0.83,553-0.02%
2024/06/032016.96517.2016.90153,6520.41%
2024/05/31216.75516.6516.90-33,843-0.08%
2024/05/301016.45516.6516.5054,5120.11%
2024/05/29116.401016.6516.45-94,780-0.19%
2024/05/2800.001016.6016.65-104,753-0.21%
2024/05/27116.3500.0016.4014,7580.02%
2024/05/24316.3000.0016.4034,7560.06%
2024/05/231116.48316.5516.4084,7440.17%
2024/05/22316.7000.0016.6534,7030.06%
2024/05/21116.8500.0016.7514,6920.02%
2024/05/20417.01317.0017.0514,6610.02%
2024/05/1600.00616.7916.85-64,786-0.13%
2024/05/15216.6000.0016.6024,7290.04%
2024/05/14616.66516.6516.6014,7110.02%
2024/05/13916.9900.0016.9594,6560.19%
2024/05/09417.0500.0016.8044,5520.09%
2024/05/08216.9500.0017.0024,5120.04%
2024/05/07216.9500.0017.0024,4790.04%
2024/05/06917.15217.1517.0574,4140.16%
2024/05/03117.15117.2017.2504,3600.00%
2024/05/02117.352.317.3417.20-1.34,300-0.03%
2024/04/3000.001017.0817.10-104,192-0.24%
2024/04/29717.16417.1117.2534,1380.07%
2024/04/2600.001.416.8516.90-1.43,964-0.03%
2024/04/25116.807.316.8416.70-6.33,927-0.16%
2024/04/24116.5500.0016.6513,8490.03%
2024/04/2300.00116.5516.65-13,872-0.03%
2024/04/2200.001.116.5016.55-1.13,837-0.03%
2024/04/181.416.06516.3016.40-3.73,646-0.10%
2024/04/17516.13416.0516.1513,5970.03%
2024/04/16415.8500.0015.9043,5570.11%
2024/04/15116.352016.2516.25-193,528-0.54%
2024/04/1200.00816.2416.25-83,503-0.23%
2024/04/11316.23616.3016.25-33,483-0.09%
2024/04/100.316.151816.1116.15-17.73,444-0.51%
2024/04/0900.001615.9515.95-163,411-0.47%
2024/04/08115.65115.7015.7503,3900.00%
2024/04/03215.7800.0015.8023,3700.06%
2024/03/29515.6500.0015.6053,4100.15%
2024/03/28515.7000.0015.7053,4120.15%
2024/03/27215.6000.0015.7023,4230.06%
2024/03/26215.6300.0015.5523,4270.06%
2024/03/251715.7900.0015.70173,4100.50%
2024/03/22715.810.115.9015.806.93,4070.20%
2024/03/21115.9500.0015.9513,3970.03%
2024/03/201115.7900.0015.75113,4090.32%
2024/03/19516.052316.0015.95-183,386-0.53%
2024/03/152.216.084.116.1016.00-1.93,368-0.06%
2024/03/14115.95115.9515.9503,3370.00%
2024/03/13115.952015.9315.95-193,322-0.57%
2024/03/12316.151616.1716.20-133,253-0.40%
2024/03/111016.1500.0016.20103,2370.31%
2024/03/081116.09316.0516.0583,2150.25%
2024/03/071816.502216.4916.35-43,141-0.13%
2024/03/0618.516.92917.0016.959.52,9910.32%
2024/03/0560.416.3861.316.4316.85-0.92,742-0.03%
2024/03/041415.9500.0015.95141,9810.71%
2024/02/291315.3510215.2515.25-891,693-5.26% 大賣/
2024/02/272.115.5300.0015.402.11,6580.13%
2024/02/26015.65215.5515.60-21,644-0.12%
2024/02/23015.6500.0015.5501,6450.00%
2024/02/22215.6000.0015.7521,6640.12%
2024/02/20915.714115.8015.75-321,642-1.95%
2024/02/191.115.656615.8015.75-64.91,591-4.08%
2024/02/1600.000.115.1015.10-0.11,471-0.01%
2024/02/15114.9500.0015.0011,4700.07%
2024/02/010.115.1020.615.0515.10-20.51,462-1.40%
2024/01/3000.001015.0514.95-101,463-0.68%
2024/01/2900.001015.1015.00-101,467-0.68%
2024/01/2610015.0700.0015.001001,4816.75%
2024/01/2500.00314.9514.95-31,482-0.20%
2024/01/241014.9500.0014.95101,5100.66%
2024/01/222014.800.114.8514.8019.91,5181.31%
2024/01/19614.7100.0014.7061,5110.40%
2024/01/182014.7500.0014.75201,4921.34%
2024/01/1718.515.0100.0014.8018.51,4701.26%
2024/01/16315.1715015.1715.15-1471,404-10.47% 大賣/鉅額交易
2024/01/150.115.5500.0015.400.11,3760.01%
2024/01/11315.40115.4515.4021,3750.15%
2024/01/10315.4000.0015.4031,3710.22%
2024/01/090.215.6500.0015.550.21,3630.02%
2024/01/08115.65515.7015.65-41,368-0.29%
2024/01/050.215.70515.6515.65-4.81,359-0.35%
2024/01/0300.001515.6715.65-151,355-1.11%
2023/12/29215.5500.0015.5521,3370.15%
2023/12/285.115.5300.0015.555.11,3420.38%
2023/12/2700.007.315.4015.40-7.31,387-0.52%
2023/12/26115.35615.4015.40-51,370-0.36%
2023/12/250.115.4500.0015.400.11,3510.00%
2023/12/210.115.7000.0015.650.11,3470.01%
2023/12/2000.003015.6715.75-301,342-2.23%
2023/12/191.115.5100.0015.501.11,3350.08%
2023/12/180.215.701015.6515.65-9.81,426-0.69%
2023/12/1500.001015.6015.70-101,421-0.70%
2023/12/13215.3000.0015.3021,3800.14%
2023/12/121.315.320.315.4015.4011,4070.07%
2023/12/116515.4300.0015.40651,4134.60%
2023/12/0810.215.4000.0015.4010.21,4080.72%
2023/12/071.115.4600.0015.451.11,3990.08%
2023/12/06815.53115.5515.5571,4050.50%
2023/12/051.115.6500.0015.701.11,3940.08%
2023/12/04215.7000.0015.7021,4050.14%
2023/12/0100.001015.7515.65-101,422-0.70%
2023/11/30115.6000.0015.7511,4420.07%
2023/11/290.115.65215.6515.70-1.91,433-0.13%
2023/11/28115.6000.0015.6511,4520.07%
2023/11/270.115.6000.0015.500.11,5500.01%
2023/11/2400.00115.7015.60-11,628-0.06%
2023/11/220.115.602015.6315.60-19.91,685-1.18%
2023/11/211.215.491215.6015.60-10.91,701-0.64%
2023/11/20115.3500.0015.4011,6900.06%
2023/11/1700.00515.3515.35-51,690-0.30%
2023/11/130.115.1500.0015.150.11,7080.01%
2023/11/080.115.2500.0015.200.11,7850.01%
2023/11/070.115.3000.0015.300.11,7780.01%
2023/11/0300.00515.1515.25-51,790-0.28%
2023/11/015.215.0500.0015.055.21,7720.29%
2023/10/2700.00115.2015.25-11,758-0.06%
2023/10/260.115.2500.0015.150.11,7770.00%
2023/10/24215.2300.0015.3021,7950.11%
2023/10/234.215.25115.3015.303.21,7980.18%
2023/10/20015.2000.0015.3501,8120.00%
2023/10/180.115.502415.4215.35-23.91,828-1.31%
2023/10/170.215.65715.6215.55-6.81,832-0.37%
2023/10/16215.551015.6315.65-81,837-0.44%
2023/10/1300.001615.4315.50-161,832-0.87%
2023/10/12115.4500.0015.4511,8410.05%
2023/10/11315.2500.0015.3531,8390.16%
2023/10/05315.40715.3915.35-41,870-0.21%
2023/10/04315.3000.0015.3531,8770.16%
2023/10/03315.474015.3915.50-371,878-1.97%
2023/09/272215.1200.0015.10221,8371.20%
2023/09/264.115.3000.0015.204.11,8250.22%
2023/09/220.315.35415.3515.30-3.71,835-0.20%
2023/09/211515.5214515.5115.40-1301,827-7.11% 大賣/鉅額交易
2023/09/195015.401315.3615.40371,7222.15%
2023/09/18115.1500.0015.2511,7160.06%
2023/09/1527.115.1100.0015.2027.11,7121.58%
2023/09/145015.25115.2515.20491,7782.76%
2023/09/1300.000.115.1515.15-0.11,8460.00%
2023/09/11715.05515.0515.0521,9480.10%
2023/09/08115.10315.0015.00-21,997-0.10%
2023/09/072015.1300.0015.10202,0180.99%
2023/09/067515.3100.0015.20751,9993.75%
2023/09/055615.4300.0015.50561,9662.85%
2023/09/0420.115.5800.0015.5520.11,9471.03%
2023/09/011415.64115.6515.60131,9460.67%
2023/08/317615.681615.7015.65601,9393.09%
2023/08/301616.503016.5516.55-141,893-0.74%
2023/08/29516.3000.0016.3051,8490.27%
2023/08/285.316.2600.0016.355.31,8210.29%
2023/08/25616.35416.3016.3521,8240.11%
2023/08/23516.3500.0016.4051,8060.28%
2023/08/22116.3500.0016.3511,8070.06%
2023/08/18316.4300.0016.4531,7820.17%
2023/08/171016.3000.0016.30101,7720.56%
2023/08/162316.451016.4016.40131,7610.74%
2023/08/15116.80616.7516.75-51,735-0.29%
2023/08/143.216.8600.0016.803.21,7660.18%
2023/08/09117.0500.0017.0511,8290.05%
2023/08/08317.17117.1517.1521,8600.11%
2023/08/04217.25317.2517.25-11,905-0.05%
2023/08/02217.1500.0017.1021,9400.10%
2023/07/250.217.0000.0016.950.21,9470.01%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/170.117.00216.9817.10-1.92,275-0.08%
2023/07/14316.9000.0016.9532,3010.13%
2023/07/13516.8500.0016.8052,3280.21%
2023/07/10516.9700.0016.9052,3680.21%
2023/07/07116.9000.0017.0012,3740.04%
2023/07/05017.2000.0017.1502,3590.00%
2023/07/03517.18717.2017.15-22,380-0.08%
2023/06/28117.1500.0017.1512,3850.04%
2023/06/2600.00117.2517.25-12,393-0.04%
2023/06/19117.2000.0017.1512,3310.04%
2023/06/163.217.0600.0017.303.22,2600.14%
2023/06/15317.02617.0517.00-32,211-0.14%
2023/06/14717.16117.0517.1562,1890.27%
2023/06/13217.23317.2017.25-12,163-0.05%
2023/06/12017.4000.0017.4002,1600.00%
2023/06/09117.4000.0017.4512,2100.05%
2023/06/08117.45117.4517.4002,2370.00%
2023/06/07217.50517.5017.55-32,254-0.13%
2023/06/06317.4300.0017.5032,2780.13%
2023/06/05317.60517.5617.50-22,285-0.09%
2023/06/021017.2000.0017.30102,2770.44%
2023/05/30217.0015017.0017.10-1482,285-6.47% 大賣/鉅額交易
2023/05/25217.1800.0017.2022,2830.09%
2023/05/183.117.2025.517.3517.20-22.42,282-0.98%
2023/05/1700.00117.1017.25-12,248-0.04%
2023/05/160.217.0000.0016.950.22,2250.01%
2023/05/15216.7500.0016.8522,2020.09%
2023/05/120.317.101.517.0816.90-1.32,221-0.06%
2023/05/110.317.101.517.0817.00-1.32,296-0.05%
2023/05/09717.4000.0017.3572,3730.29%
2023/05/05317.5500.0017.6032,3870.13%
2023/05/04117.6000.0017.6012,4190.04%
2023/04/28117.5500.0017.6012,4740.04%
2023/04/26417.4600.0017.5542,4660.16%
2023/04/251.217.6600.0017.551.22,4530.05%
2023/04/24217.70617.7017.65-42,425-0.16%
2023/04/21518.0300.0017.8052,3950.21%
2023/04/201118.03317.9518.1082,2420.36%
2023/04/19417.8900.0017.8042,1350.19%
2023/04/18617.9300.0017.9062,1040.29%
2023/04/17117.9000.0017.8512,0800.05%
2023/04/13117.9500.0018.0012,0280.05%
2023/04/10217.90517.9017.90-32,007-0.15%
2023/04/070.217.9500.0017.900.22,0090.01%
2023/04/060.518.0000.0017.850.52,0040.02%
2023/03/3100.001718.0018.00-172,001-0.85%
2023/03/2700.00517.9518.00-52,471-0.20%
2023/03/2300.00217.8517.85-22,525-0.08%
2023/03/22517.85417.8517.8512,5220.04%
2023/03/211817.79217.8017.80162,5320.63%
2023/03/1700.00517.7717.75-52,576-0.19%
2023/03/16317.6500.0017.6532,5580.12%
2023/03/151017.9500.0017.95102,5320.39%
2023/03/14917.96818.0518.0512,5150.04%
2023/03/13118.1000.0018.3512,4820.04%
2023/03/10618.231418.3318.40-82,469-0.32%
2023/03/09118.350.118.4518.450.92,5510.04%
2023/03/0800.001.418.5318.60-1.42,575-0.06%
2023/03/07318.4800.0018.5532,5700.12%
2023/03/06218.35418.4018.45-22,545-0.08%
2023/03/0300.00318.3018.30-32,594-0.12%
2023/03/02218.08118.1018.2012,5730.04%
2023/03/01618.0800.0018.1062,5660.23%
2023/02/241218.15218.2018.20102,5700.39%
2023/02/23418.1900.0018.1542,6860.15%
2023/02/22218.0500.0018.1522,6960.07%
2023/02/2100.001818.1418.20-182,698-0.67%
2023/02/2000.00218.1518.20-22,738-0.07%
2023/02/16318.0000.0018.0532,8630.10%
2023/02/1520.217.93617.9018.0014.22,8710.49%
2023/02/1400.001117.9618.00-112,864-0.38%
2023/02/13517.86217.9017.9032,8660.10%
2023/02/10717.9900.0018.0572,8890.24%
2023/02/097618.221118.3018.20652,8612.27%
2023/02/08118.201318.4518.60-122,747-0.44%
2023/02/0700.00118.2018.20-12,635-0.04%
2023/02/03118.0000.0018.1512,5990.04%
2023/02/02117.95118.0518.0502,5690.00%
2023/01/3100.001017.9517.95-102,480-0.40%
2023/01/3000.00117.9017.90-12,465-0.04%
2023/01/170.117.75117.7017.70-0.92,451-0.04%
2023/01/13217.68117.7517.7512,4440.04%
2023/01/1200.00617.8017.80-62,443-0.25%
2023/01/1100.00117.8017.80-12,444-0.04%
2023/01/10217.63117.6517.7012,4410.04%
2023/01/04117.4500.0017.5012,5100.04%
2023/01/03117.351.217.4517.45-0.22,518-0.01%
2022/12/2800.00217.8017.65-22,512-0.08%
2022/12/27317.8000.0017.9032,5230.12%
2022/12/26117.8000.0017.8512,5200.04%
2022/12/23817.6900.0017.9082,5380.32%
2022/12/21518.041118.1917.90-62,535-0.24%
2022/12/201117.902717.9317.95-162,451-0.65%
2022/12/1945.218.102118.0418.0024.22,3921.01%
2022/12/16117.25617.6617.70-52,122-0.24%
2022/12/151.117.2100.0017.251.12,0640.05%
2022/12/14117.2000.0017.2012,0740.05%
2022/12/122317.12217.1317.10212,0621.02%
2022/12/09517.6000.0017.6052,0100.25%
2022/12/0700.00117.5517.55-12,023-0.05%
2022/12/02217.801117.7217.75-91,999-0.45%
2022/12/011118.04117.9517.90101,9920.50%
2022/11/2900.001717.5417.55-171,863-0.91%
2022/11/25617.6100.0017.5561,8880.32%
2022/11/220.117.4000.0017.400.12,0270.00%
2022/11/2100.00217.6517.55-22,061-0.10%
2022/11/1810117.30417.4017.30971,9984.85% 大買/
2022/11/17117.2000.0017.3012,0850.05%
2022/11/161.117.44117.4517.150.12,0930.00%
2022/11/1400.00117.5017.35-11,994-0.05%
2022/11/11116.85316.9516.80-21,925-0.10%
2022/11/09216.90116.9016.8511,9460.05%
2022/11/08316.851616.8916.80-131,961-0.66%
2022/11/07116.4000.0016.5011,9650.05%
2022/10/3100.00516.1516.15-52,048-0.24%
2022/10/2800.00116.0515.95-12,054-0.05%
2022/10/26115.8000.0015.8012,0760.05%
2022/10/2100.00515.6515.65-52,070-0.24%
2022/10/20515.5800.0015.6552,0700.24%
2022/10/192215.9800.0015.90222,0651.07%
2022/10/1800.00215.7816.00-22,057-0.10%
2022/10/172.115.5000.0015.602.12,0490.10%
2022/10/14215.9000.0015.9022,0340.10%
2022/10/13115.6500.0015.7512,0480.05%
2022/10/07116.8000.0016.8011,9870.05%
2022/10/04116.8010016.6516.80-992,025-4.89%
2022/10/03316.6000.0016.5532,0040.15%
2022/09/30216.183.116.4516.65-1.12,010-0.05%
2022/09/29516.40216.4016.3532,0030.15%
2022/09/281116.331016.1016.1012,0200.05%
2022/09/26116.7000.0016.6012,0010.05%
2022/09/23517.05117.2017.1042,0140.20%
2022/09/22116.95117.0517.0502,0460.00%
2022/09/21417.1800.0017.1542,0300.20%
2022/09/1900.00117.3017.25-12,020-0.05%
2022/09/16117.4500.0017.4512,0210.05%
2022/09/14117.5000.0017.5512,0420.05%
2022/09/13617.70117.8517.7552,0480.24%
2022/09/1200.00717.5917.70-72,087-0.34%
2022/09/07617.093217.1217.05-262,107-1.23%
2022/09/06617.26117.3017.2552,1080.24%
2022/09/05617.54317.4517.4532,0950.14%
2022/09/02317.62317.6017.6502,0850.00%
2022/09/01617.8000.0017.8062,0620.29%
2022/08/311818.09318.0818.10152,0200.74%
2022/08/30818.05718.0118.0012,0080.05%
2022/08/29919.28719.3119.3021,8950.11%
2022/08/26319.62119.6519.6021,7940.11%
2022/08/25119.7500.0019.7011,7480.06%
2022/08/24819.421519.6319.75-71,706-0.41%
2022/08/23319.23119.2019.2021,6710.12%
2022/08/22319.201619.1919.20-131,699-0.77%
2022/08/19419.2100.0019.2541,7060.23%
2022/08/181119.16119.1519.20101,7640.57%
2022/08/17219.1800.0019.0521,7650.11%
2022/08/16519.19319.1319.2021,7560.11%
2022/08/15419.30519.3619.30-11,743-0.06%
2022/08/12719.239.219.2619.30-2.21,735-0.13%
2022/08/113.219.0524.119.0219.05-20.91,699-1.23%
2022/08/10118.70518.7018.70-41,678-0.24%
2022/08/092.118.551118.4818.55-8.91,672-0.53%
2022/08/083118.0500.0018.15311,6551.87%
2022/08/04617.9400.0018.0061,7290.35%
2022/08/031018.0500.0018.05101,7490.57%
2022/08/021518.1800.0018.15151,7690.85%
2022/07/26218.20218.1018.1001,9020.00%
2022/07/25518.2000.0018.1551,9190.26%
2022/07/202118.02618.0618.00152,0020.75%
2022/07/1400.00117.5517.55-12,114-0.05%
2022/07/12117.3000.0017.1012,1550.05%
2022/07/11117.65117.7017.6502,1730.00%
2022/07/08117.7500.0017.7012,2320.04%
2022/07/07117.50117.5017.7002,4180.00%
2022/07/061817.7700.0017.60182,4970.72%
2022/07/01117.95417.8017.80-32,644-0.11%
2022/06/30618.1900.0018.1562,6250.23%
2022/06/2700.00618.7518.80-62,637-0.23%
2022/06/24118.70118.5518.6002,6590.00%
2022/06/23218.43518.6518.50-32,700-0.11%
2022/06/221918.5400.0018.50192,7320.70%
2022/06/21618.78118.8018.8052,7270.18%
2022/06/204.118.5900.0018.504.12,7410.15%
2022/06/172318.9500.0018.85232,7270.84%
2022/06/161019.19319.2519.0572,7390.26%
2022/06/1500.00419.2019.30-42,783-0.14%
2022/06/1410.119.1300.0019.1510.12,8930.35%
2022/06/13519.2000.0019.2052,9540.17%
2022/06/10319.4000.0019.5033,0090.10%
2022/06/09119.5000.0019.5513,0860.03%
2022/06/0700.00419.4319.40-43,142-0.13%
2022/06/06419.4400.0019.4043,1850.13%
2022/06/0200.00219.5319.55-23,246-0.06%
2022/06/011319.53919.6019.5543,3340.12%
2022/05/311219.541619.5619.35-43,359-0.12%
2022/05/301319.25119.3019.30123,3230.36%
2022/05/27819.2900.0019.1583,3240.24%
2022/05/261019.17119.1519.2593,4150.26%
2022/05/25118.80118.8018.8503,4120.00%
2022/05/23218.9800.0019.0023,6670.05%
2022/05/20019.0000.0019.0003,7150.00%
2022/05/19118.901018.7519.00-93,773-0.24%
2022/05/18319.08019.0519.1533,8260.08%
2022/05/16118.6500.0018.7513,8950.03%
2022/05/1300.00718.6018.70-73,918-0.18%
2022/05/12518.58918.4518.45-43,915-0.10%
2022/05/11219.0500.0019.0023,8610.05%
2022/05/101619.1000.0019.15163,8560.41%
2022/05/09119.3500.0019.2013,8660.03%
2022/05/06819.6000.0019.6583,8140.21%
2022/05/0400.00219.7519.75-23,859-0.05%
2022/04/2900.00119.9019.75-13,863-0.03%
2022/04/28419.5800.0019.6043,8740.10%
2022/04/275.319.511219.4619.50-6.73,880-0.17%
2022/04/25119.95319.8819.85-23,833-0.05%
2022/04/22220.1800.0020.2523,7900.05%
2022/04/21320.45720.4020.25-43,781-0.11%
2022/04/2000.00120.2020.25-13,757-0.03%
2022/04/19120.1500.0020.2513,7670.03%
2022/04/18120.15120.0520.0503,7880.00%
2022/04/15420.2600.0020.2043,7540.11%
2022/04/1400.00220.4020.35-23,759-0.05%
2022/04/13620.881020.5020.60-43,708-0.11%
2022/04/121020.2500.0020.25103,5320.28%
2022/04/11620.65120.9520.7053,4620.14%
2022/04/08120.40120.5020.5503,3600.00%
2022/04/07820.5400.0020.3583,3800.24%
2022/04/0600.00120.7520.75-13,368-0.03%
2022/04/0100.00220.8020.80-23,381-0.06%
2022/03/3100.00120.9020.95-13,380-0.03%
2022/03/30220.75320.8220.80-13,382-0.03%
2022/03/29520.7500.0020.7553,3840.15%
2022/03/28720.771820.9020.95-113,415-0.32%
2022/03/25321.23321.1821.2003,3940.00%
2022/03/23921.30121.3021.3083,4650.23%
2022/03/22121.201021.2021.20-93,468-0.26%
2022/03/2100.00521.3221.30-53,457-0.14%
2022/03/182.221.25221.2521.200.23,4400.01%
2022/03/173321.0844.121.1021.10-11.13,433-0.32%
2022/03/16520.75220.7020.7533,3320.09%
2022/03/15120.801420.7820.75-133,336-0.39%
2022/03/141820.821.420.8921.0016.63,3010.50%
2022/03/11520.60320.5720.5023,2510.06%
2022/03/10620.481220.5220.45-63,253-0.18%
2022/03/0900.001420.1920.25-143,234-0.43%
2022/03/08520.2400.0019.9053,2230.16%
2022/03/07320.47820.4520.40-53,175-0.16%
2022/03/0415120.90920.8420.801423,1234.55% 大買/鉅額交易
2022/03/03121.0000.0020.9513,1360.03%
2022/03/0200.002.520.9020.95-2.53,153-0.08%
2022/03/01221.05720.8220.85-53,114-0.16%
2022/02/251020.38420.3820.3063,0250.20%
2022/02/2400.001520.6120.30-152,994-0.50%
2022/02/2311.120.430.120.6020.75112,9500.37%
2022/02/22420.161820.0520.15-142,846-0.49%
2022/02/21120.40320.4320.40-22,875-0.07%
2022/02/18320.23320.1220.1502,8430.00%
2022/02/17420.05620.0120.05-22,839-0.07%
2022/02/16319.851.119.8019.801.92,8210.07%
2022/02/153.219.83419.7819.75-0.82,876-0.03%
2022/02/1400.00119.4019.60-13,007-0.03%
2022/02/11119.6000.0019.6513,1160.03%
2022/02/10319.5700.0019.6033,1590.09%
2022/02/09719.7100.0019.8073,1890.22%
2022/02/08219.6300.0019.6523,1760.06%
2022/02/07219.5800.0019.5523,2840.06%
2022/01/26919.20119.3019.2083,2840.24%
2022/01/25418.8600.0018.8043,2920.12%
2022/01/24118.85119.1019.0503,2870.00%
2022/01/21119.251119.4119.25-103,277-0.31%
2022/01/20119.40719.4019.55-63,258-0.18%
2022/01/19419.55419.4519.3503,2550.00%
2022/01/18119.4000.0019.3513,2350.03%
2022/01/1700.00119.3519.35-13,260-0.03%
2022/01/141519.4500.0019.45153,2960.45%
2022/01/12619.58219.5019.5043,3090.12%
2022/01/11119.701519.6719.65-143,297-0.42%
2022/01/10119.8000.0019.8513,3300.03%
2022/01/076.119.8500.0019.806.13,3440.18%
2022/01/051.119.9500.0019.951.13,3880.03%
2022/01/04120.00319.9720.00-23,444-0.06%
2022/01/0300.00520.1720.10-53,485-0.14%
2021/12/30120.10220.1520.20-13,502-0.03%
2021/12/2900.00220.1020.10-23,619-0.06%
2021/12/28120.001020.0020.00-93,659-0.25%
2021/12/27720.0800.0020.0573,7630.19%
2021/12/2400.007.320.1120.05-7.34,101-0.18%
2021/12/231020.13120.1520.1095,0670.18%
2021/12/221520.09220.1320.05135,2150.25%
2021/12/2100.00320.0020.05-35,245-0.06%
2021/12/20119.8000.0019.8515,3930.02%
2021/12/1700.000.319.7019.90-0.35,424-0.01%
2021/12/15519.70119.7019.6545,4940.07%
2021/12/13120.052620.0019.95-255,817-0.43%
2021/12/100.319.90519.8719.95-4.75,918-0.08%
2021/12/0900.001819.9419.90-185,922-0.30%
2021/12/08519.70119.8019.7045,9160.07%
2021/12/0600.00219.6519.65-25,919-0.03%
2021/12/032019.63119.6519.65195,9430.32%
2021/12/023.219.450.119.5019.603.15,9500.05%
2021/11/3000.00119.6519.40-15,984-0.02%
2021/11/29319.27119.4519.4525,9910.03%
2021/11/26119.751519.7619.65-146,031-0.23%
2021/11/2500.000.520.0020.00-0.56,118-0.01%
2021/11/2300.00820.0019.95-86,379-0.13%
2021/11/2200.00120.1020.10-16,618-0.02%
2021/11/19119.95220.1520.00-16,596-0.02%
2021/11/1800.001020.0420.10-106,637-0.15%
2021/11/1700.001419.8019.80-146,603-0.21%
2021/11/161019.8800.0019.85106,6170.15%
2021/11/15319.98320.0020.0006,6310.00%
2021/11/12220.13720.1120.10-56,680-0.07%
2021/11/111719.897.320.0820.109.76,6690.15%
2021/11/10619.91420.0019.6026,6160.03%
2021/11/09019.55119.5519.55-16,522-0.02%
2021/11/0800.00119.6019.60-16,489-0.02%
2021/11/0500.00819.2319.40-86,501-0.12%
2021/11/04119.4015.119.4619.35-14.16,513-0.22%
2021/11/03118.85818.9619.05-76,441-0.11%
2021/11/02718.792019.0018.75-136,446-0.20%
2021/11/01118.8000.0018.8516,5030.02%
2021/10/29218.95218.8518.8506,5180.00%
2021/10/280.218.9500.0018.850.26,5140.00%
2021/10/2500.00118.9519.10-16,650-0.02%
2021/10/22218.7800.0018.8026,7150.03%
2021/10/20919.0900.0019.0096,7990.13%
2021/10/19319.12219.1319.1516,9130.01%
2021/10/180.118.95218.9819.15-1.96,980-0.03%
2021/10/14318.401318.4718.50-107,176-0.14%
2021/10/121018.782118.7018.70-117,397-0.15%
2021/10/081019.261019.3019.2007,4570.00%
2021/10/073119.481219.4619.45197,5920.25%
2021/10/063.119.30919.5619.25-5.97,981-0.07%
2021/10/05518.61119.1019.2047,9920.05%
2021/10/0417.119.2312219.1018.90-1058,106-1.29% 大賣/鉅額交易
2021/10/0117.119.641719.6419.300.18,2530.00%
2021/09/30131.121.3182.521.3220.5048.68,1040.60% 大買/
2021/09/29520.603.120.5520.251.97,4840.03%
2021/09/281820.292720.3720.30-97,615-0.12%
2021/09/27920.177.520.3420.351.68,4620.02%
2021/09/24319.933119.9519.95-288,967-0.31%
2021/09/23319.72319.6819.8509,3510.00%
2021/09/22719.37219.4519.4059,4750.05%
2021/09/17519.98120.0520.0049,7170.04%
2021/09/16120.3033.320.3120.35-32.39,741-0.33%
2021/09/15120.001219.8619.75-119,684-0.11%
2021/09/14119.7000.0019.6519,7360.01%
2021/09/1300.00219.5819.70-210,093-0.02%
2021/09/1000.00319.3519.35-310,213-0.03%
2021/09/09218.831218.9219.00-1010,367-0.10%
2021/09/08618.9800.0018.95610,4450.06%
2021/09/0700.001.519.3319.20-1.510,525-0.01%
2021/09/061319.21119.6019.151210,6790.11%
2021/09/03419.531119.5019.60-710,725-0.07%
2021/09/02919.52619.6519.45310,9450.03%
2021/09/010.119.80119.8019.70-0.911,094-0.01%
2021/08/3111.219.371419.5219.75-2.811,122-0.02%
2021/08/301120.81820.7820.80311,2990.03%
2021/08/270.320.8011.320.7720.80-1111,533-0.10%
2021/08/262520.84320.7720.752212,5680.18%
2021/08/257.220.181620.2720.35-8.813,259-0.07%
2021/08/24120.302320.2920.30-2213,516-0.16%
2021/08/2300.00119.8519.85-113,861-0.01%
2021/08/20119.25319.3319.35-214,133-0.01%
2021/08/192.219.532319.8419.50-20.814,383-0.14%
2021/08/182019.16419.4119.851614,7770.11%
2021/08/172119.5600.0019.502115,4880.14%
2021/08/167.119.846220.1219.70-5516,351-0.34%
2021/08/131.620.23120.2020.200.616,8800.00%
2021/08/111.120.2900.0020.201.117,6930.01%
2021/08/10120.251220.3620.25-1118,064-0.06%
2021/08/090.120.50720.5020.35-6.918,620-0.04%
2021/08/06120.65220.7520.65-119,144-0.01%
2021/08/05220.73420.8420.80-220,008-0.01%
2021/08/041620.664.120.6720.6511.920,7450.06%
2021/08/030.120.40420.4820.45-3.922,702-0.02%
2021/08/020.220.45420.3920.55-3.823,601-0.02%
2021/07/303.120.45620.5520.55-2.924,254-0.01%
2021/07/296.420.42220.5320.504.424,9050.02%
2021/07/285.120.03320.0820.152.125,6530.01%
2021/07/273.320.361020.2520.25-6.827,398-0.02%
2021/07/262520.60220.6520.602328,8910.08%
2021/07/2300.00920.6720.80-930,294-0.03%
2021/07/222620.11520.3220.102131,9640.07%
2021/07/2110.220.45420.3520.106.232,8220.02%
2021/07/201020.882620.8820.85-1633,061-0.05%
2021/07/193.421.05721.0521.30-3.633,432-0.01%
2021/07/16821.16221.3021.15634,4980.02%
2021/07/1510.121.05521.2321.505.135,1700.01%
2021/07/148.620.671220.6620.95-3.435,526-0.01%
2021/07/134221.3427921.3121.10-23736,397-0.65% 大賣/鉅額交易
2021/07/12522.05622.1522.05-136,7100.00%
2021/07/0914.122.245122.3822.10-36.937,003-0.10%
2021/07/0817.122.09722.4022.5010.137,3920.03%
2021/07/0711.321.96121.9022.0010.337,9800.03%
2021/07/067.522.261522.3322.40-7.538,306-0.02%
2021/07/0520.122.06722.2221.9013.138,3140.03%
2021/07/0293.422.807723.0322.2516.438,7900.04%
2021/07/016722.696723.0622.35038,2530.00%
2021/06/303522.338622.4422.75-5138,511-0.13%
2021/06/294622.21922.0521.903738,3130.10%
2021/06/282522.323522.3322.50-1038,452-0.03%
2021/06/251122.062622.0821.95-1538,652-0.04%
2021/06/24421.96922.1022.05-540,257-0.01%
2021/06/232221.90421.9621.701841,9120.04%
2021/06/224721.832721.8021.902042,5110.05%
2021/06/21520.891320.8720.90-842,477-0.02%
2021/06/182621.45821.5721.201842,3680.04%
2021/06/173321.35521.5221.752842,3370.07%
2021/06/162621.421021.1521.151642,2940.04%
2021/06/151121.31221.3521.35942,2460.02%
2021/06/11821.74421.7321.55442,1990.01%
2021/06/102221.134621.4521.75-2442,189-0.06%
2021/06/098922.072422.1121.756542,0600.15%
2021/06/081222.218.322.2622.253.741,9760.01%
2021/06/07922.314322.4222.30-3442,064-0.08%
2021/06/044422.7530.323.0522.7013.741,8580.03%
2021/06/036123.4431.123.4123.3029.941,6030.07%
2021/06/0283.322.768422.7822.70-0.740,8380.00%
2021/06/011021.6159.221.8221.95-49.239,963-0.12%
2021/05/3145.121.5934.121.5121.5511.139,8060.03%
2021/05/28821.382921.3021.50-2139,497-0.05%
2021/05/272721.12821.2121.051939,3610.05%
2021/05/264621.155221.2221.25-639,667-0.02%
2021/05/254921.257120.9220.80-2239,447-0.06%
2021/05/243321.663521.7521.35-238,783-0.01%
2021/05/212120.702820.6420.80-737,985-0.02%
2021/05/207420.1412319.8119.85-4937,433-0.13% 大賣/
2021/05/192719.7221.219.9120.005.837,2070.02%
2021/05/181619.352418.9219.55-836,895-0.02%
2021/05/174217.6335.817.9817.806.236,5580.02%
2021/05/1427.119.0084.318.8819.15-57.236,021-0.16%
2021/05/138919.3115119.2519.15-6235,482-0.17% 大賣/
2021/05/1295.622.0239.221.4421.1556.434,6300.16%
2021/05/1142124.87708.823.6123.50-287.833,872-0.85% 大買/大賣/鉅額交易
2021/05/10288.324.0381.523.8724.20206.831,9410.65% 大買/鉅額交易
2021/05/0717122.4620.222.6122.60150.831,0980.48% 大買/鉅額交易
2021/05/0622823.5410823.6023.3512030,4330.39% 大買/大賣/鉅額交易
2021/05/0576.723.418623.2622.90-9.329,770-0.03%
2021/05/04133.323.2317023.6522.65-36.729,055-0.13% 大買/大賣/
2021/05/03104.124.9770.324.8724.4033.827,5210.12% 大買/
2021/04/2914924.6317324.3624.15-2426,053-0.09% 大買/大賣/
2021/04/2888.123.0224923.3024.05-160.924,638-0.65% 大賣/鉅額交易
2021/04/2722021.9117821.7821.904222,9930.18% 大買/大賣/
2021/04/2668.220.7427.320.8621.304122,1290.19%
2021/04/234420.4934820.4720.60-30421,802-1.39% 大賣/鉅額交易
2021/04/22149.522.0310621.5421.3543.521,5760.20% 大買/大賣/
2021/04/216320.795120.7221.201220,4630.06%
2021/04/2048.520.221220.2120.2536.519,8550.18%
2021/04/1911420.568820.4520.752619,5560.13% 大買/
2021/04/163219.7825.319.7919.956.718,6680.04%
2021/04/152119.122519.2119.05-418,200-0.02%
2021/04/1411918.681118.9018.6510818,0270.60% 大買/鉅額交易
2021/04/1389.219.372619.8419.2563.218,4340.34%
2021/04/122718.809618.7318.85-6918,020-0.38%
2021/04/099218.507618.2418.301617,9750.09%
2021/04/08110.418.723818.5818.6072.417,8070.41% 大買/
2021/04/075218.1631.318.1518.1520.717,4840.12%
2021/04/067918.0914717.8118.30-6818,037-0.38% 大賣/
2021/04/016917.382217.4317.554717,5300.27%
2021/03/3110517.3615617.3517.50-5118,914-0.27% 大買/大賣/
2021/03/3076.317.091817.0417.3058.319,5860.30%
2021/03/29241.217.55167.517.5017.5073.719,1550.38% 大買/大賣/
2021/03/266416.34155.516.5916.75-91.517,826-0.51% 大賣/
2021/03/2540815.197215.1915.2533616,2652.07% 大買/鉅額交易
2021/03/24814.96214.9315.05615,4930.04%
2021/03/23214.45314.5814.50-115,196-0.01%
2021/03/221314.5400.0014.651315,1870.09%
2021/03/19314.301014.3514.45-715,126-0.05%
2021/03/1717814.44314.6014.4517515,1311.16% 大買/鉅額交易
2021/03/161114.6100.0014.601115,0990.07%
2021/03/156414.861314.7214.755115,0640.34%
2021/03/121014.60414.4814.65614,9940.04%
2021/03/11514.642014.5514.50-1514,972-0.10%
2021/03/10314.65714.8414.60-414,851-0.03%
2021/03/092814.750.514.8014.8527.514,8370.19%
2021/03/081014.756414.7814.85-5414,943-0.36%
2021/03/0512414.4511814.4014.45614,6500.04% 大買/大賣/
2021/03/042214.607514.5814.60-5314,986-0.35%
2021/03/03314.4510214.4514.45-9914,862-0.67% 大賣/
2021/03/022514.41614.4014.351914,7900.13%
2021/02/2610014.515714.5514.554314,6900.29%
2021/02/256714.191714.3814.455014,1440.35%
2021/02/2422.514.041014.0113.9512.514,1350.09%
2021/02/23514.12114.1514.15414,0160.03%
2021/02/192813.682013.9013.85813,8840.06%
2021/02/182013.612613.6613.60-613,724-0.04%
2021/02/1700.001313.3013.40-1313,671-0.10%
2021/02/051013.08813.1013.00213,6700.01%
2021/02/041213.051213.0213.05013,6960.00%
2021/02/035113.001712.9513.003413,8660.25%
2021/02/0200.00412.8412.80-413,882-0.03%
2021/02/01112.50312.6512.70-213,876-0.01%
2021/01/2910.112.851012.7012.600.113,8410.00%
2021/01/2815.112.69612.7012.709.113,8070.07%
2021/01/27812.87212.9012.80613,7920.04%
2021/01/2612.112.93913.1112.903.113,7920.02%
2021/01/2500.0014.613.2413.15-14.613,762-0.11%
2021/01/22112.703.612.6512.80-2.613,771-0.02%
2021/01/21312.701.512.8012.701.513,8400.01%
2021/01/204512.722112.6012.602413,8750.17%
2021/01/19413.14813.1913.20-413,757-0.03%
2021/01/18412.93213.0013.00213,7160.01%
2021/01/155413.05213.1013.055213,6300.38%
2021/01/143113.52113.5513.453013,4120.22%
2021/01/13913.58513.5513.60413,3450.03%
2021/01/122313.73313.7013.602013,1370.15%
2021/01/11914.15414.2614.25513,0140.04%
2021/01/082014.032414.1213.90-413,203-0.03%
2021/01/078814.5011714.4714.40-2912,954-0.22% 大賣/
2021/01/067614.973815.0814.803812,7000.30%
2021/01/05316.3028.216.2316.30-25.211,739-0.21%
2021/01/043614.781514.8214.852111,2970.19%
2020/12/311814.271414.2614.25410,8550.04%
2020/12/303914.561914.5514.502010,6730.19%
2020/12/2912714.8916814.9714.90-4110,259-0.40% 大買/大賣/
2020/12/282414.102314.1414.2519,4240.01%
2020/12/2514514.458014.3314.35659,0050.72% 大買/
2020/12/243313.587413.8914.05-417,387-0.56%
2020/12/23612.70112.8012.8056,4100.08%
2020/12/221913.172213.1912.70-36,380-0.05%
2020/12/212312.66912.7612.85146,0740.23%
2020/12/1700.00212.6012.40-25,873-0.03%
2020/12/15212.3000.0012.3525,8910.03%
2020/12/1400.002012.3312.30-205,833-0.34%
2020/12/11212.401012.4012.25-85,849-0.14%
2020/12/10212.60512.6012.45-35,802-0.05%
2020/12/0900.00612.4812.45-65,764-0.10%
2020/12/082012.4100.0012.40205,8160.34%
2020/12/071012.40912.4612.5015,8680.02%
2020/12/04112.30312.3212.35-25,872-0.03%
2020/12/03212.433012.3012.35-286,096-0.46%
2020/12/025712.628912.5212.50-326,154-0.52%
2020/12/011012.42512.3012.4055,9550.08%
2020/11/3010512.6031.112.5312.5573.96,1751.20% 大買/
2020/11/27212.15212.2012.2005,9490.00%
2020/11/265012.1500.0012.15506,1740.81%
2020/11/25212.1000.0012.1026,2320.03%
2020/11/24112.0000.0012.0516,2570.02%
2020/11/23212.20512.1512.05-36,286-0.05%
2020/11/20111.8500.0011.8516,1340.02%
2020/11/18411.9500.0011.9546,1750.06%
2020/11/17111.85211.9011.90-16,182-0.02%
2020/11/16211.85511.8811.85-36,308-0.05%
2020/11/1300.007611.9912.00-766,511-1.17%
2020/11/121211.96411.9611.8586,7010.12%
2020/11/11711.953111.9811.95-247,020-0.34%
2020/11/10111.70511.7011.70-46,834-0.06%
2020/11/0900.00611.6111.60-66,766-0.09%
2020/11/06811.4800.0011.4586,6940.12%
2020/11/05111.551011.5011.55-96,668-0.13%
2020/11/04211.5000.0011.5026,6930.03%
2020/11/031311.45611.5011.5076,6600.11%
2020/11/02811.401211.4311.40-46,633-0.06%
2020/10/305011.642911.6211.55216,5890.32%
2020/10/29711.401211.4211.45-56,309-0.08%
2020/10/28811.30611.3111.3026,3180.03%
2020/10/27211.3000.0011.2526,2200.03%
2020/10/2600.00111.3011.25-16,181-0.02%
2020/10/22311.1200.0011.1536,1300.05%
2020/10/2100.00811.2011.20-86,120-0.13%
2020/10/2000.00111.1511.20-16,120-0.02%
2020/10/19111.301211.2911.25-116,115-0.18%
2020/10/161411.341511.3111.30-16,181-0.02%
2020/10/15311.0200.0011.0535,8280.05%
2020/10/14611.10111.1011.1055,8020.09%
2020/10/13511.0000.0011.0055,7910.09%
2020/10/12611.10111.1011.0555,8420.09%
2020/10/07211.1500.0011.2025,7830.03%
2020/10/061511.2000.0011.20155,7830.26%
2020/10/0500.002111.2611.25-215,759-0.36%
2020/09/30110.9500.0010.9515,6690.02%
2020/09/29210.9800.0010.9525,6680.04%
2020/09/281511.103011.0911.00-155,674-0.26%
2020/09/246210.9800.0010.70625,6881.09%
2020/09/23111.151711.2411.15-165,784-0.28%
2020/09/22511.3000.0011.3055,7330.09%
2020/09/21111.4000.0011.4515,6970.02%
2020/09/1800.001211.6011.45-125,662-0.21%
2020/09/1700.00111.4511.45-15,627-0.02%
2020/09/161311.3500.0011.40135,6700.23%
2020/09/152211.4800.0011.50225,7940.38%
2020/09/14611.5000.0011.5065,9420.10%
2020/09/11211.552611.7611.60-245,936-0.40%
2020/09/10111.7530211.7511.80-3016,089-4.94% 大賣/鉅額交易
2020/09/0930611.62111.6011.703056,0105.07% 大買/鉅額交易
2020/09/08211.735711.7611.70-556,033-0.91%
2020/09/071611.453911.4711.40-235,749-0.40%
2020/09/04411.20211.2011.2525,6350.04%
2020/09/033211.434011.4211.40-85,576-0.14%
2020/09/026111.17111.1511.15605,2721.14%
2020/09/017111.4900.0011.40715,1111.39%
2020/08/311512.201012.2512.2054,9810.10%
2020/08/281.112.201.312.1512.20-0.24,9130.00%
2020/08/271512.20512.2512.20104,8510.21%
2020/08/26112.157012.1612.20-694,769-1.45%
2020/08/256312.0000.0012.10634,7031.34%
2020/08/241311.9800.0011.95134,6850.28%
2020/08/21711.9100.0011.9574,6630.15%
2020/08/202911.8500.0011.85294,6750.62%
2020/08/19912.262512.3312.25-164,520-0.35%
2020/08/183411.96511.9812.00294,3170.67%
2020/08/17712.411312.3512.35-64,058-0.15%
2020/08/1400.00211.6511.70-23,672-0.05%
2020/08/1000.00611.5511.55-63,775-0.16%
2020/08/07211.48111.5511.4513,7480.03%
2020/08/06111.4500.0011.4013,7660.03%
2020/08/0500.00111.5511.55-13,841-0.03%
2020/08/041111.50111.5511.45103,9170.26%
2020/08/03111.701111.7511.70-103,952-0.25%
2020/07/30111.1000.0011.1514,3770.02%
2020/07/2900.00511.1011.10-54,594-0.11%
2020/07/22111.70311.7511.65-24,794-0.04%
2020/07/21111.6500.0011.6014,6630.02%
2020/07/16111.80111.8511.7004,6860.00%
2020/07/141011.5000.0011.50104,6990.21%
2020/07/10211.5000.0011.5024,7620.04%
2020/07/09111.6000.0011.6014,7840.02%
2020/07/0600.00211.7011.80-24,776-0.04%
2020/07/0300.00611.7711.75-64,750-0.13%
2020/07/022811.604911.6611.70-214,657-0.45%
2020/07/01111.30211.3011.25-14,478-0.02%
2020/06/30511.25111.3011.2544,4780.09%
2020/06/29311.17811.1711.20-54,466-0.11%
2020/06/24811.39211.3511.3564,4460.13%
2020/06/23611.53511.6111.5514,4260.02%
2020/06/222711.76811.8311.60194,3730.43%
2020/06/19111.30511.4011.70-44,239-0.09%
2020/06/18611.16311.1511.1534,0540.07%
2020/06/171611.351711.4411.20-14,011-0.02%
2020/06/161210.9400.0010.95123,7850.32%
2020/06/1500.002511.1010.85-253,823-0.65%
2020/06/12410.6900.0010.7043,7550.11%
2020/06/1100.00710.9910.85-73,757-0.19%
2020/06/10111.2000.0011.2013,7570.03%
2020/06/09611.2600.0011.2563,8380.16%
2020/06/08311.25111.3011.2523,8760.05%
2020/06/0500.00411.3111.25-43,867-0.10%
2020/06/04411.20611.2011.15-23,780-0.05%
2020/06/03111.10611.1311.10-53,799-0.13%
2020/06/01810.9000.0010.9583,9560.20%
2020/05/2900.00210.9510.80-23,966-0.05%
2020/05/28111.1500.0010.9513,9510.03%
2020/05/27311.1500.0011.1033,9680.08%
2020/05/2600.00311.0011.00-33,959-0.08%
2020/05/25611.0500.0011.0063,9750.15%
2020/05/22210.8800.0010.8024,0140.05%
2020/05/21210.95111.0011.0514,0320.02%
2020/05/20110.95510.9510.90-44,055-0.10%
2020/05/192011.0800.0011.05204,0660.49%
2020/05/1800.00710.8310.90-74,152-0.17%
2020/05/15510.85211.0010.8534,1590.07%
2020/05/13311.10111.1511.1024,1360.05%
2020/05/12311.0200.0011.0034,1430.07%
2020/05/11211.35311.4011.30-14,075-0.02%
2020/05/081011.711811.6511.55-84,021-0.20%
2020/05/071411.87811.9511.8564,1410.14%
2020/05/061712.291812.4212.05-14,114-0.02%
2020/05/052711.49311.5211.85243,6390.66%
2020/05/04210.78410.8410.95-23,591-0.06%
2020/04/30310.801310.9811.00-104,097-0.24%
2020/04/2900.00310.7510.75-34,269-0.07%
2020/04/2800.00110.8010.55-14,193-0.02%
2020/04/27410.41410.5910.6504,1910.00%
2020/04/24210.2000.0010.2524,1220.05%
2020/04/22610.09210.1010.1044,2670.09%
2020/04/21110.25210.3010.15-14,261-0.02%
2020/04/20110.55510.4610.45-44,217-0.09%
2020/04/17210.30110.3010.2514,1370.02%
2020/04/161310.251510.2610.25-24,109-0.05%
2020/04/151010.501510.4410.45-54,073-0.12%
2020/04/141110.30610.3010.3054,0330.12%
2020/04/10610.2900.0010.3063,9970.15%
2020/04/0900.00210.1510.25-23,997-0.05%
2020/04/0700.0029.959.94-24,005-0.05%
2020/04/0659.8529.909.9033,9870.08%
2020/03/31210.08110.0010.0013,9710.03%
2020/03/2700.00110.2010.15-13,999-0.03%
2020/03/26810.03310.1710.0053,9740.13%
2020/03/25110.00110.1510.0503,9800.00%
2020/03/2409.6039.559.56-33,944-0.08%
2020/03/2339.2099.259.24-63,977-0.15%
2020/03/20109.1939.229.4573,9730.18%
2020/03/1919.00138.928.77-123,988-0.30%
2020/03/1800.0029.669.68-23,935-0.05%
2020/03/1799.6859.629.6043,9080.10%
2020/03/1600.00310.3810.05-33,893-0.08%
2020/03/13610.131110.1710.35-53,839-0.13%
2020/03/12111.051611.1511.20-153,748-0.40%
2020/03/111011.94212.0011.8083,7000.22%
2020/03/10711.85111.6011.8563,6910.16%
2020/03/09412.141511.9511.95-113,648-0.30%
2020/03/063612.463112.4512.4553,5860.14%
2020/03/0500.002312.1912.15-233,386-0.68%
2020/03/031012.15112.2012.1593,3520.27%
2020/03/02412.102812.1312.20-243,342-0.72%
2020/02/27112.301412.4512.25-133,308-0.39%
2020/02/26612.411012.4512.45-43,281-0.12%
2020/02/25412.351912.5312.40-153,246-0.46%
2020/02/2400.00212.4312.40-23,153-0.06%
2020/02/21112.35112.3012.3503,1230.00%
2020/02/20512.3000.0012.2553,1430.16%
2020/02/191712.31312.4012.30143,1600.44%
2020/02/17612.221012.2012.20-43,108-0.13%
2020/02/1400.00512.2512.25-53,077-0.16%
2020/02/13112.35212.3012.30-13,060-0.03%
2020/02/121012.402612.3612.35-163,041-0.53%
2020/02/1100.00612.4412.45-63,076-0.20%
2020/02/104112.77712.8412.55343,0491.12%
2020/02/07112.35112.4512.3002,8690.00%
2020/02/0600.001012.1312.15-102,800-0.36%
2020/02/052312.372012.2012.1032,7770.11%
2020/02/0417013.1015512.9412.95152,6030.58% 大買/大賣/
2020/02/03812.681812.7512.75-102,058-0.49%
2020/01/312211.7000.0011.60221,8351.20%
2020/01/30111.852111.9711.60-201,839-1.09%
2020/01/20212.301512.3012.35-131,786-0.73%
2020/01/172012.45112.4012.45191,7771.07%
2020/01/16112.451912.2312.50-181,764-1.02%
2020/01/13211.951012.0512.05-81,652-0.48%
2020/01/10111.9000.0012.0011,7560.06%
2020/01/09111.9000.0012.0011,7700.06%
2020/01/08511.9500.0011.8551,7860.28%
2020/01/07611.9400.0011.9561,7980.33%
2020/01/06112.05212.0512.05-11,843-0.05%
2020/01/03312.2000.0012.2031,8420.16%
2020/01/02112.301112.3512.30-101,825-0.55%
2019/12/2700.00112.0512.05-11,770-0.06%
2019/12/2600.00112.0512.05-11,764-0.06%
2019/12/25312.07112.2012.2021,7440.11%
2019/12/241512.20212.1812.20131,7480.74%
2019/12/231212.1000.0012.10121,7070.70%
2019/12/19312.1800.0012.1531,6890.18%
2019/12/18112.05112.3012.2501,6780.00%
2019/12/17112.00111.9512.0001,6710.00%
2019/12/1600.00212.0011.95-21,671-0.12%
2019/12/11111.65111.7011.7001,7120.00%
2019/11/2900.00111.8011.75-11,779-0.06%
2019/11/28111.8500.0011.9011,7760.06%
2019/11/2500.00511.8011.70-51,811-0.28%
2019/11/21211.70511.7011.75-31,863-0.16%
2019/11/1900.00311.9712.00-31,870-0.16%
2019/11/1800.00111.7511.85-11,864-0.05%
2019/11/14511.55211.5511.5531,8310.16%
2019/11/13111.3000.0011.3011,7640.06%
2019/11/12111.2500.0011.3011,7760.06%
2019/11/11111.2500.0011.2011,7910.06%
2019/11/08611.461111.4611.45-51,800-0.28%
2019/10/3100.001611.1511.15-161,803-0.89%
2019/10/2900.00611.2311.15-61,834-0.33%
2019/10/2800.00111.1511.15-11,829-0.05%
2019/10/2500.00611.1011.10-61,839-0.33%
2019/10/21111.2000.0011.2011,9310.05%
2019/10/181111.10411.1911.2071,9280.36%
2019/10/17211.15111.2011.1011,8780.05%
2019/10/1600.00111.1011.15-11,892-0.05%
2019/10/15311.0200.0011.0031,9010.16%
2019/10/141811.16211.1311.15161,8890.85%
2019/10/0900.000.111.3511.35-0.11,8420.00%
2019/10/04111.3500.0011.4011,9640.05%
2019/10/01111.3500.0011.4512,0290.05%
2019/09/27211.4500.0011.4022,0400.10%
2019/09/23111.6000.0011.6512,1270.05%
2019/09/2000.00611.6011.65-62,139-0.28%
2019/09/17411.251811.2611.25-142,139-0.65%
2019/09/161411.44111.6511.30132,1100.62%
2019/09/121211.49111.6011.45112,0590.53%
2019/09/11311.50111.6511.5022,0350.10%
2019/09/10111.6000.0011.6012,0140.05%
2019/09/09211.6000.0011.6522,0360.10%
2019/09/06111.7000.0011.7012,0240.05%
2019/09/05111.6000.0011.6512,0320.05%
2019/09/0400.00311.6011.60-32,035-0.15%
2019/09/03611.5000.0011.5062,0470.29%
2019/09/02311.6200.0011.6032,0610.15%
2019/08/30411.6500.0011.6542,0580.19%
2019/08/2900.00611.6511.70-62,057-0.29%
2019/08/28111.651511.6211.60-142,068-0.68%
2019/08/272112.5200.0012.50212,0001.05%
2019/08/2600.00412.5012.55-41,960-0.20%
2019/08/21112.6000.0012.6511,9710.05%
2019/08/19112.7500.0012.7011,9280.05%
2019/08/16512.7800.0012.7551,9100.26%
2019/08/14612.8000.0012.8061,9070.31%
2019/08/131012.8500.0012.75101,8900.53%
2019/08/12113.00113.0013.0001,8970.00%
2019/08/07112.8000.0012.7011,9120.05%
2019/08/06112.65112.7512.7501,9560.00%
2019/08/05612.9800.0012.9061,9700.30%
2019/08/02113.0000.0013.0011,9700.05%
2019/07/261013.2000.0013.15101,9930.50%
2019/07/25113.0500.0013.1511,9950.05%
2019/07/24313.1300.0013.1531,9960.15%
2019/07/23113.2500.0013.1511,9880.05%
2019/07/22213.30213.3513.2501,9700.00%
2019/07/19613.28313.3313.3031,9530.15%
2019/07/181313.3100.0013.30131,9100.68%
2019/07/17413.4000.0013.4041,8950.21%
2019/07/15613.44213.5013.4041,8800.21%
2019/07/12513.4000.0013.5051,9420.26%
2019/07/111613.47513.6213.40111,9420.57%
2019/07/10313.90113.9013.9521,8890.11%
2019/07/08113.85113.9513.9001,8850.00%
2019/07/03113.75113.8513.7502,0290.00%
2019/07/02113.75113.8013.8502,1700.00%
2019/07/01213.9000.0013.9022,2200.09%
2019/06/28113.85313.8513.90-22,227-0.09%
2019/06/2600.00613.6513.70-62,224-0.27%
2019/06/2400.001013.5413.65-102,279-0.44%
2019/06/18213.1000.0013.1022,4180.08%
2019/06/17813.19413.1013.1042,4500.16%
2019/06/11313.2200.0013.2032,6600.11%
2019/06/10413.2800.0013.3042,7320.15%
2019/06/04113.3500.0013.3013,0400.03%
2019/06/03113.3500.0013.4013,0480.03%
2019/05/3100.001013.5513.50-103,087-0.32%
2019/05/291513.4000.0013.45153,1260.48%
2019/05/24113.40113.4013.3503,0970.00%
2019/05/2100.00113.2513.35-13,233-0.03%
2019/05/1700.004513.2013.10-453,369-1.34%
2019/05/1600.00413.1613.10-43,369-0.12%
2019/05/15113.0000.0013.0513,4830.03%
2019/05/14412.56312.7512.9513,5260.03%
2019/05/13513.07213.2512.9033,4770.09%
2019/05/10113.20113.4513.3003,4730.00%
2019/05/09213.3300.0013.4023,4580.06%
2019/05/08113.30113.4513.5003,4590.00%
2019/05/072513.4500.0013.45253,4700.72%
2019/05/061613.4500.0013.45163,4500.46%
2019/05/0200.00113.6513.65-13,407-0.03%
2019/04/30113.60213.5013.60-13,388-0.03%
2019/04/29613.3700.0013.4063,3460.18%
2019/04/26313.3300.0013.3033,3580.09%
2019/04/25113.4500.0013.5013,3390.03%
2019/04/23213.40313.5013.50-13,348-0.03%
2019/04/2200.00113.4513.45-13,338-0.03%
2019/04/19213.301.113.3513.350.93,3360.03%
2019/04/18713.331513.2713.30-83,334-0.24%
2019/04/17313.52113.5513.5023,2970.06%
2019/04/16713.53213.5513.5553,2690.15%
2019/04/1200.00613.6313.55-63,226-0.19%
2019/04/111413.71514.0313.7093,1960.28%
2019/04/10514.03114.1014.1043,1150.13%
2019/04/09714.1100.0014.1073,0540.23%
2019/04/08814.291314.3314.25-53,032-0.16%
2019/04/0300.00214.0314.05-22,888-0.07%
2019/04/02513.85113.9013.9042,8510.14%
2019/04/01913.90114.0013.8582,8520.28%
2019/03/2900.00113.9513.95-12,867-0.03%
2019/03/2800.00113.8513.90-12,912-0.03%
2019/03/27613.7800.0013.7562,8910.21%
2019/03/26313.8500.0013.8032,8620.10%
2019/03/25313.85113.9013.9022,8500.07%
2019/03/22513.79213.9013.9532,8160.11%
2019/03/20413.9000.0013.9542,7220.15%
2019/03/19113.9000.0013.9012,7120.04%
2019/03/1800.00214.1014.00-22,716-0.07%
2019/03/15213.9800.0014.0022,6920.07%
2019/03/141213.89713.8513.9552,6390.19%
2019/03/13314.001014.0014.00-72,572-0.27%
2019/03/121014.021014.1413.9002,4960.00%
2019/03/11213.35113.3013.3012,2030.05%
2019/03/08313.10213.1813.2012,2270.04%
2019/03/071013.3000.0013.25102,2620.44%
2019/03/0600.00113.3513.50-12,260-0.04%
2019/03/05413.29113.3013.3032,2320.13%
2019/02/27113.1000.0013.1012,1810.05%
2019/02/26213.1000.0013.2022,1890.09%
2019/02/25013.00113.1513.10-12,185-0.05%
2019/02/22113.05713.0013.10-62,183-0.27%
2019/02/2010713.3810213.1113.2052,1830.23% 大買/大賣/
2019/02/19212.701612.9513.10-142,099-0.67%
2019/02/18112.70112.7012.7002,0710.00%
2019/02/1400.00912.3912.50-92,017-0.45%
2019/02/1300.001712.0512.10-171,905-0.89%
2019/02/1200.002011.9011.85-201,860-1.08%
2019/02/11111.70411.9011.70-31,871-0.16%
2019/01/302011.7500.0011.75201,8701.07%
2019/01/2200.00111.8011.80-11,949-0.05%
2019/01/1500.002011.5811.70-202,028-0.99%
2019/01/14111.6000.0011.5512,0390.05%
2019/01/11211.7800.0011.7522,0620.10%
2019/01/0900.00311.7711.95-32,060-0.15%
2019/01/07211.60511.6011.60-32,081-0.14%
2019/01/042011.35311.3011.45172,1130.80%
2018/12/27111.7000.0011.6512,3440.04%
2018/12/26111.6500.0011.6512,3550.04%
2018/12/24112.0000.0011.9012,3670.04%
2018/12/22312.1500.0012.2532,3600.13%
2018/12/21512.10112.1012.1542,3230.17%
2018/12/20511.70511.8511.6502,3010.00%
2018/12/1900.00111.9011.90-12,291-0.04%
2018/12/111011.6000.0011.60102,3770.42%
2018/12/10711.51411.6011.5532,3790.13%
2018/12/0700.00211.3011.40-22,363-0.08%
2018/12/0500.00711.2111.40-72,450-0.29%
2018/12/04411.43111.5511.4032,5640.12%
2018/12/03111.50211.4811.50-12,630-0.04%
2018/11/30311.4000.0011.0032,6330.11%
2018/11/29311.42511.4511.40-22,614-0.08%
2018/11/19111.5000.0011.5013,7280.03%
2018/11/1600.001011.6011.60-103,903-0.26%
2018/11/15111.351011.3511.35-94,070-0.22%
2018/11/141011.2000.0011.20104,0820.24%
2018/11/06510.5500.0010.6554,4740.11%
2018/11/05210.43210.5310.5004,4850.00%
2018/11/02110.40310.5310.75-24,499-0.04%
2018/11/01310.38210.4010.4014,5570.02%
2018/10/2900.00210.2310.30-24,911-0.04%
2018/10/26310.30210.3010.1014,9440.02%
2018/10/23110.7500.0010.7014,9500.02%
2018/10/2200.00111.0011.00-14,959-0.02%
2018/10/19110.9000.0010.9014,9760.02%
2018/10/1700.00111.5011.15-15,070-0.02%
2018/10/1500.00211.3811.40-25,427-0.04%
2018/10/12111.1000.0011.2515,6170.02%
2018/10/112011.00511.0710.90155,7050.26%
2018/10/09112.0500.0011.8515,5940.02%
2018/10/02112.4500.0012.5015,7900.02%
2018/09/28212.5500.0012.5525,8850.03%
2018/09/25112.6000.0012.5515,9190.02%
2018/09/2100.001012.4112.50-105,927-0.17%
2018/09/20112.15412.1512.20-36,052-0.05%
2018/09/17312.3700.0012.3536,0130.05%
2018/09/1400.00312.5212.55-36,025-0.05%
2018/09/13112.35112.4512.4506,0140.00%
2018/09/12212.2500.0012.3026,0450.03%
2018/09/1100.00212.4812.50-26,074-0.03%
2018/09/10312.10212.1812.2516,0900.02%
2018/09/07413.2000.0013.0046,0280.07%
2018/09/0600.00213.4013.35-25,990-0.03%
2018/09/05413.3300.0013.3046,0680.07%
2018/09/03713.6200.0013.4576,2420.11%
2018/08/31113.351313.6113.65-126,472-0.19%
2018/08/3000.00213.3513.50-26,620-0.03%
2018/08/29313.43113.3013.3526,8160.03%
2018/08/283813.361013.6013.45286,7980.41%
2018/08/27214.082413.9414.15-226,760-0.33%
2018/08/241913.81214.1513.70176,6240.26%
2018/08/2300.001713.7913.85-176,660-0.26%
2018/08/22913.631313.7513.30-46,567-0.06%
2018/08/2100.005013.3513.60-506,371-0.78%
2018/08/171013.20513.4013.2056,3990.08%
2018/08/153114.001113.9414.10206,2770.32%
2018/08/14713.741513.7813.90-86,187-0.13%
2018/08/1300.002013.7313.25-206,126-0.33%
2018/08/1000.00113.6513.65-16,134-0.02%
2018/08/091013.5000.0013.60106,1740.16%
2018/08/08613.821513.7713.60-96,197-0.15%
2018/08/071913.851513.7613.8046,1060.07%
2018/08/0600.004013.6013.55-405,899-0.68%
2018/08/0200.001013.1013.35-105,827-0.17%
2018/08/01513.2000.0013.3055,7810.09%
2018/07/3100.005312.9713.25-535,766-0.92%
2018/07/30913.0100.0012.9595,7570.16%
2018/07/27113.15413.2013.25-35,725-0.05%
2018/07/26113.3500.0013.3515,7050.02%
2018/07/25213.3500.0013.4025,6910.04%
2018/07/245313.331513.1613.35385,7010.67%
2018/07/231413.18512.9913.1095,6220.16%
2018/07/204113.454313.4113.50-25,560-0.04%
2018/07/19213.101113.1013.15-95,318-0.17%
2018/07/18112.251212.4012.70-115,094-0.22%
2018/07/17412.28112.3512.3034,9910.06%
2018/07/16212.5000.0012.4024,9780.04%
2018/07/1300.001812.4512.50-184,967-0.36%
2018/07/12612.551712.5112.50-114,923-0.22%
2018/07/111312.35512.3812.4084,8460.17%
2018/07/09712.17412.2012.2034,6960.06%
2018/07/06511.65611.7011.90-14,595-0.02%
2018/07/05211.83811.8011.85-64,574-0.13%
2018/07/04111.70111.8011.9504,5720.00%
2018/07/03211.609411.7111.90-924,558-2.02%
2018/07/02511.75111.9511.8544,5280.09%
2018/06/291311.421411.4911.75-14,548-0.02%
2018/06/28311.93111.9511.7024,3920.05%
2018/06/2700.00712.2311.95-74,381-0.16%
2018/06/26112.05312.0512.05-24,340-0.05%
2018/06/25212.03512.0012.00-34,326-0.07%
2018/06/22112.15212.1812.15-14,331-0.02%
2018/06/21212.25212.3312.2504,3240.00%
2018/06/20111.85511.8212.05-44,279-0.09%
2018/06/19112.0500.0012.1014,1920.02%
2018/06/15111.951212.0312.25-114,128-0.27%
2018/06/1400.001412.0612.05-144,065-0.34%
2018/06/13812.31812.3912.1504,0280.00%
2018/06/12111.90212.1312.25-13,922-0.03%
2018/06/11512.351012.1812.15-53,804-0.13%
2018/06/08312.401212.4412.35-93,706-0.24%
2018/06/073012.121912.1611.95113,4760.32%
2018/06/06811.661211.8011.95-43,268-0.12%
2018/06/05311.481811.4711.50-153,006-0.50%
2018/06/043611.54311.5011.55332,9211.13%
2018/06/016111.322211.2811.35392,7361.43%
2018/05/316710.876510.9810.9022,4860.08%
2018/05/301210.72310.7010.7092,1920.41%
2018/05/29410.481110.5010.50-72,102-0.33%
2018/05/281610.5500.0010.50162,1080.76%
2018/05/25210.43210.4810.4502,0810.00%
2018/05/24510.41310.4510.4022,0140.10%
2018/05/23210.40810.4510.45-61,997-0.30%
2018/05/22110.4000.0010.4011,9740.05%
2018/05/2100.00310.3810.40-31,974-0.15%
2018/05/18110.301110.3510.30-101,952-0.51%
2018/05/17710.3000.0010.2571,9070.37%
2018/05/16510.12210.2010.2031,8510.16%
2018/05/15910.0800.0010.0091,8230.49%
2018/05/14110.1000.0010.0511,8650.05%
2018/05/11310.1000.0010.0531,8670.16%
2018/05/091710.15510.2010.20121,8200.66%
2018/05/08110.1500.0010.2011,8460.05%
2018/05/07810.141910.1010.20-111,911-0.58%
2018/05/04510.051010.0510.05-51,933-0.26%
2018/05/03610.1100.0010.1061,9410.31%
2018/04/301010.15610.2010.2041,9610.20%
2018/04/26410.252510.2210.05-211,970-1.07%
2018/04/23310.0300.009.9531,9970.15%
2018/04/2000.00410.0510.00-42,066-0.19%
2018/04/1900.00110.0510.05-12,099-0.05%
2018/04/1700.0049.879.84-42,201-0.18%
2018/04/1300.00119.949.97-112,656-0.41%
2018/04/1229.9959.939.97-32,681-0.11%
2018/04/1149.9800.009.9842,6960.15%
2018/04/1069.9300.009.9262,7160.22%
2018/04/0900.0019.929.99-12,724-0.04%
2018/04/0319.8300.009.8712,7270.04%
2018/04/0269.86369.869.90-302,831-1.06%
2018/03/3029.6400.009.6322,8000.07%
2018/03/2859.5619.629.6242,8360.14%
2018/03/2700.00119.469.54-112,933-0.38%
2018/03/2629.2429.329.3002,9170.00%
2018/03/23119.3200.009.32112,9300.38%
2018/03/2200.00169.519.52-162,925-0.55%
2018/03/2100.0019.509.46-12,934-0.03%
2018/03/2009.4900.009.5002,9810.00%
2018/03/1600.0019.559.50-13,184-0.03%
2018/03/1379.530.19.569.606.93,2910.21%
2018/03/1209.5029.569.56-23,285-0.06%
2018/03/0909.4100.009.4703,3000.00%
2018/03/0709.2800.009.2803,4700.00%
2018/02/2600.0079.509.47-73,513-0.20%
2018/02/2300.00399.459.47-393,523-1.11%
2018/02/2299.3619.339.4283,5860.22%
2018/02/2100.00359.349.37-353,640-0.96%
2018/02/12259.0600.009.05253,7330.67%
2018/02/0918.8518.988.9703,7280.00%
2018/02/0839.08309.089.15-273,711-0.73%
2018/02/07309.2000.009.10303,7570.80%
2018/02/06619.1300.009.00613,7331.63%
2018/02/05409.5200.009.52403,6831.09%
2018/02/01619.7700.009.72613,7351.63%
2018/01/3029.8519.899.8613,7040.03%
2018/01/2900.003.29.979.98-3.23,679-0.09%
2018/01/2400.00310.1510.10-33,675-0.08%
2018/01/23810.2000.0010.0583,6540.22%
2018/01/16810.4000.0010.4583,6080.22%
2018/01/1500.00410.6010.50-43,580-0.11%
2018/01/1200.001010.4510.50-103,619-0.28%
2018/01/11210.4300.0010.3023,5950.06%
2018/01/102410.551210.5810.45123,8200.31%
2018/01/091210.401610.3710.35-43,702-0.11%
2018/01/0400.00810.1010.15-83,616-0.22%
2018/01/02310.0500.0010.0533,7360.08%
新纖 相關文章