大魯閣 (1432)-玉山-高雄券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
290張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	19.40	19.50	-10	271	-3.68%
2024/11/19	1	19.10	0.5	19.21	19.50	0.5	267	0.19%
2024/11/15	0	0.00	3	19.67	19.40	-3	260	-1.15%
2024/11/11	0	0.00	1	19.55	19.60	-1	248	-0.40%
2024/11/08	1	19.35	0	0.00	19.40	1	243	0.41%
2024/11/04	0.5	19.30	0	0.00	19.45	0.5	243	0.21%
2024/10/29	1	19.00	0	0.00	18.95	1	246	0.41%
2024/10/28	0	0.00	2	19.50	19.55	-2	237	-0.84%
2024/10/25	0	0.00	0	19.40	19.40	0	232	-0.01%
2024/10/22	0	0.00	1	19.10	19.05	-1	224	-0.45%
2024/10/17	0	0.00	0	18.70	18.70	0	220	0.00%
2024/10/16	0	18.70	0	0.00	18.65	0	220	0.00%
2024/10/14	3	18.50	0	0.00	18.50	3	211	1.42%
2024/10/11	0	18.31	10	18.50	18.55	-10	212	-4.71%
2024/10/09	0	0.00	6.9	18.64	18.40	-6.9	206	-3.34%
2024/10/07	0	19.65	2.1	19.69	19.65	-2.1	194	-1.07%
2024/09/27	0	0.00	1	18.50	18.75	-1	176	-0.57%
2024/09/25	0.1	18.30	0	0.00	18.30	0.1	167	0.05%
2024/09/23	6	18.45	0	0.00	18.45	6	166	3.60%
2024/09/19	0	0.00	0	17.90	18.00	0	164	0.00%
2024/09/18	0	0.00	0	17.95	17.95	0	164	0.00%
2024/09/13	10	17.80	0	17.85	17.85	10	166	6.00%
2024/09/12	3	17.80	0	0.00	17.80	3	170	1.76%
2024/09/11	2	17.80	0	0.00	17.85	2	171	1.17%
2024/09/10	1	17.70	8	17.65	17.60	-7	170	-4.11%
2024/09/09	0	0.00	3	17.75	17.75	-3	171	-1.75%
2024/09/05	1	18.00	0	0.00	17.85	1	173	0.58%
2024/09/04	4	17.96	0	0.00	17.95	4	173	2.31%
2024/08/29	0	0.00	1	17.60	17.65	-1	172	-0.58%
2024/08/21	0	17.80	0	17.70	17.90	0	185	0.00%
2024/08/16	0	0.00	4	17.55	17.55	-4	189	-2.11%
2024/08/13	2	17.60	0	0.00	17.60	2	193	1.03%
2024/08/08	0	0.00	0	17.50	17.60	0	195	0.00%
2024/08/05	0	16.97	1	16.70	17.30	-1	194	-0.51%
2024/08/02	10	17.85	0	0.00	17.70	10	186	5.36%
2024/07/30	0	0.00	1	17.70	17.75	-1	203	-0.49%
2024/07/22	0	17.68	1	17.70	17.60	-1	210	-0.47%
2024/07/18	0	18.00	0	0.00	18.00	0	208	0.00%
2024/07/16	0	18.15	0	0.00	18.10	0	209	0.00%
2024/07/12	7	18.33	4	18.45	18.35	3	214	1.39%
2024/07/11	0	0.00	3	18.15	18.10	-3	210	-1.42%
2024/07/10	0	0.00	0	18.25	18.15	0	216	0.00%
2024/07/09	0	0.00	0	18.05	18.15	0	219	0.00%
2024/07/08	0	0.00	1	18.40	18.40	-1	220	-0.45%
2024/07/05	4	18.33	4	18.50	18.45	0	217	0.00%
2024/07/04	24	18.50	1	18.35	18.55	23	216	10.62%
2024/07/03	0	0.00	0	17.95	17.85	0	206	0.00%
2024/07/01	0	0.00	0	18.05	18.05	0	215	0.00%
2024/06/27	1	17.80	0	0.00	17.80	1	223	0.45%
2024/06/26	3	18.00	0	0.00	18.00	3	236	1.27%
2024/06/25	0	0.00	3	17.70	18.10	-3	246	-1.22%
2024/06/24	0	0.00	0	17.70	17.70	0	248	0.00%
2024/06/21	0	0.00	0	17.75	17.75	0	259	0.00%
2024/06/20	0	0.00	0	17.65	17.65	0	271	0.00%
2024/06/19	0	0.00	0	17.58	17.55	0	276	0.00%
2024/06/18	0	17.65	0	17.70	17.70	0	279	0.00%
2024/06/17	0	17.75	0	0.00	17.70	0	295	0.00%
2024/06/14	4	17.81	0	0.00	17.80	4	305	1.31%
2024/06/04	0	17.80	0.1	17.80	17.65	-0.1	399	-0.02%
2024/06/03	0	17.93	8	17.82	17.85	-8	463	-1.73%
2024/05/31	0	18.05	3	17.95	17.90	-3	578	-0.52%
2024/05/30	0	0.00	1	17.95	17.95	-1	602	-0.17%
2024/05/29	0	0.00	0.5	18.09	18.10	-0.5	665	-0.08%
2024/05/28	9	18.08	0	0.00	18.10	9	710	1.27%
2024/05/27	0.1	17.95	0	0.00	17.95	0.1	732	0.01%
2024/05/24	0	0.00	3	17.90	17.90	-3	751	-0.40%
2024/05/23	6	18.08	0	0.00	17.90	6	769	0.78%
2024/05/21	0	0.00	2	18.00	18.00	-2	816	-0.25%
2024/05/20	0	0.00	1	18.00	18.00	-1	824	-0.12%
2024/05/16	2	18.03	0	0.00	18.05	2	839	0.24%
2024/05/15	0	18.05	0	0.00	17.95	0	852	0.00%
2024/05/14	2	18.00	0	0.00	18.00	2	872	0.23%
2024/05/10	0	0.00	3	18.00	18.00	-3	899	-0.33%
2024/05/09	0	0.00	1	18.25	18.10	-1	933	-0.11%
2024/05/08	4	18.13	0	0.00	18.15	4	962	0.42%
2024/05/07	0	0.00	5	18.21	18.20	-5	982	-0.51%
2024/05/06	2	18.95	16	18.64	18.55	-14	1,005	-1.39%
2024/05/03	2	18.55	0	0.00	18.95	2	1,041	0.19%
2024/05/02	0	18.40	0	0.00	18.40	0	1,036	0.00%
2024/04/30	6	18.03	0	0.00	18.20	6	1,042	0.58%
2024/04/26	1	17.65	0	0.00	17.75	1	1,058	0.09%
2024/04/25	0	0.00	2	17.70	17.65	-2	1,060	-0.19%
2024/04/24	4	17.65	0	0.00	17.65	4	1,064	0.38%
2024/04/23	8	17.28	0	0.00	17.50	8	1,070	0.75%
2024/04/22	3	17.50	0	0.00	17.35	3	1,076	0.28%
2024/04/17	3	17.82	0	0.00	17.85	3	1,130	0.27%
2024/04/16	0	17.65	0	0.00	17.55	0	1,135	0.00%
2024/04/12	0	0.00	0	18.15	18.15	0	1,139	0.00%
2024/04/11	2	18.15	0	0.00	18.15	2	1,142	0.18%
2024/04/10	0.1	18.35	0	18.35	18.20	0	1,153	0.00%
2024/04/08	0	0.00	0.5	18.30	18.20	-0.5	1,185	-0.04%
2024/04/03	0	0.00	1	18.05	18.00	-1	1,194	-0.08%
2024/04/02	1	18.40	0	0.00	18.30	1	1,195	0.08%
2024/04/01	0	18.95	0	18.83	18.50	0	1,197	0.00%
2024/03/29	2	18.90	0	19.05	18.85	2	1,198	0.17%
2024/03/28	1	19.35	2	19.65	19.45	-1	1,193	-0.08%
2024/03/27	1	19.85	0	0.00	19.80	1	1,199	0.08%
2024/03/26	3.6	19.92	1	19.95	19.90	2.6	1,195	0.22%
2024/03/25	0.5	19.74	2	20.00	20.00	-1.5	1,190	-0.12%
2024/03/22	3	19.37	0.5	19.50	19.45	2.5	1,183	0.21%
2024/03/21	1.1	19.40	0	0.00	19.40	1.1	1,192	0.09%
2024/03/20	1	19.15	0	0.00	19.20	1	1,194	0.09%
2024/03/19	1	19.30	0	0.00	19.30	1	1,183	0.08%
2024/03/18	0	19.75	0	19.70	19.50	0	1,183	0.00%
2024/03/15	0	19.55	0	0.00	19.30	0	1,188	0.00%
2024/03/14	1	19.55	0	19.50	19.50	1	1,191	0.09%
2024/03/13	3	19.43	1	19.25	19.30	2	1,191	0.17%
2024/03/12	3	19.95	6	20.16	20.25	-3	1,174	-0.25%
2024/03/11	1	19.55	3	19.62	19.80	-2	1,165	-0.17%
2024/03/08	5.1	19.30	3.5	19.17	19.15	1.6	1,160	0.14%
2024/03/07	10	20.20	14	20.01	20.00	-4	1,139	-0.35%
2024/03/06	22.1	21.54	0	21.90	21.50	22.1	1,079	2.05%
2024/03/05	3	21.80	1	22.00	21.60	2	970	0.21%
2024/03/04	1	22.50	0.1	21.50	22.40	0.9	956	0.10%
2024/03/01	0	0.00	0	23.40	23.10	0	897	0.00%
2024/02/29	2	24.00	2	24.50	24.75	0	866	0.00%
2024/02/26	1	23.04	5	22.90	23.10	-4	857	-0.47%
2024/02/23	0	0.00	0	22.40	22.45	0	902	0.00%
2024/02/22	1	22.50	21	22.43	22.55	-20	926	-2.16%
2024/02/20	5	21.20	0	0.00	21.45	5	922	0.54%
2024/02/19	0	21.25	0	21.45	21.25	0	927	0.00%
2024/02/16	4	21.10	0	0.00	21.40	4	921	0.43%
2024/02/15	2	21.25	0	21.55	21.40	2	916	0.21%
2024/02/01	0	21.45	0	0.00	20.50	0	867	0.00%
2024/01/31	0	0.00	3	21.73	21.90	-3	831	-0.36%
2024/01/30	10	21.15	0	0.00	21.00	10	803	1.24%
2024/01/29	0	0.00	6	20.48	21.00	-6	782	-0.77%
2024/01/26	6	20.28	9	20.67	20.35	-3	758	-0.40%
2024/01/25	0	19.65	0	0.00	19.65	0	715	0.00%
2024/01/22	0	0.00	0	19.50	19.20	0	694	0.00%
2024/01/19	0	0.00	2	19.50	19.50	-2	683	-0.29%
2024/01/17	2	19.25	0	0.00	19.35	2	674	0.30%
2024/01/15	0	0.00	0	19.30	19.50	0	662	0.00%
2024/01/12	0	19.30	0	19.50	19.30	0	651	0.00%
2024/01/11	0	0.00	2	20.00	20.00	-2	627	-0.32%
2024/01/05	0	19.35	1	19.30	19.40	-1	590	-0.17%
2024/01/03	1	19.50	1	19.45	19.50	0	582	0.00%
2024/01/02	0	0.00	4	19.15	19.15	-4	557	-0.72%
2023/12/29	0	0.00	0	18.70	18.70	0	548	0.00%
2023/12/28	0	18.95	0	0.00	18.80	0	537	0.00%
2023/12/27	0	0.00	0	18.90	18.95	0	531	0.00%
2023/12/26	0	0.00	11	19.00	18.90	-11	524	-2.10%
2023/12/25	0	0.00	6	18.93	18.65	-6	515	-1.16%
2023/12/22	2	18.40	8	18.93	18.95	-6	504	-1.19%
2023/12/19	0	0.00	0.1	18.30	18.40	-0.1	478	-0.02%
2023/12/18	3	18.05	0	18.30	18.40	3	470	0.64%
2023/12/15	4	17.79	0	0.00	17.70	4	457	0.87%
2023/12/14	8	17.74	0	0.00	17.75	8	449	1.78%
2023/12/13	0	17.75	0	0.00	17.85	0	445	0.00%
2023/12/12	5	17.35	0	17.50	17.85	5	434	1.14%
2023/12/11	0	0.00	15	17.41	17.25	-15	418	-3.58%
2023/12/08	1	17.55	0	0.00	17.60	1	414	0.24%
2023/12/07	0	0.00	2	17.70	17.50	-2	410	-0.49%
2023/12/05	0.1	17.80	0	0.00	17.65	0.1	404	0.01%
2023/12/04	3.1	18.10	1	18.05	18.00	2.1	394	0.52%
2023/12/01	0	18.35	0	0.00	18.25	0	384	0.00%
2023/11/30	17	18.43	0	18.35	18.60	17	379	4.48%
2023/11/29	0	0.00	1	18.70	18.80	-1	372	-0.27%
2023/11/27	0	0.00	5	18.71	18.40	-5	358	-1.39%
2023/11/24	0	0.00	1	19.00	19.15	-1	346	-0.29%
2023/11/22	0	0.00	3.1	19.51	19.70	-3.1	308	-1.01%
2023/11/21	3	18.85	6	18.87	18.95	-3	245	-1.22%
2023/11/17	2	18.33	6	17.95	18.30	-4	192	-2.08%
2023/11/16	0	0.00	2	17.20	17.50	-2	169	-1.18%
2023/11/15	0	16.70	0	0.00	16.65	0	157	0.00%
2023/11/14	0	16.75	1	16.85	16.70	-1	155	-0.65%
2023/11/13	0	16.25	0	0.00	16.30	0	148	0.00%
2023/11/09	0	0.00	8	16.20	16.15	-8	156	-5.10%
2023/11/06	4	16.15	3	16.18	16.25	1	180	0.55%
2023/11/03	4	16.00	2	16.20	16.15	2	183	1.09%
2023/10/31	0	0.00	8	15.75	15.75	-8	210	-3.81%
2023/10/27	0	0.00	0	16.10	15.95	0	223	0.00%
2023/10/25	5	16.28	0	0.00	16.20	5	228	2.19%
2023/10/24	1	16.15	0	0.00	16.20	1	231	0.43%
2023/10/23	0	15.65	0	15.85	15.75	0	231	0.00%
2023/10/20	0	0.00	0.2	15.60	15.45	-0.2	234	-0.09%
2023/10/18	0	15.50	0	0.00	15.55	0	245	0.00%
2023/10/17	0	0.00	1	15.55	15.50	-1	253	-0.39%
2023/10/16	5	15.31	1	15.50	15.65	4	259	1.54%
2023/10/13	7	15.79	1	15.85	15.90	6	261	2.29%
2023/10/12	2	16.35	0	16.05	16.00	2	285	0.70%
2023/10/06	0	16.45	0	16.55	16.35	0	285	-0.01%
2023/10/05	0.1	16.68	0	0.00	16.35	0.1	293	0.03%
2023/10/04	0	16.60	3	16.60	16.40	-3	295	-1.01%
2023/10/03	0	16.65	0	0.00	16.60	0	303	0.00%
2023/10/02	3	16.60	0	0.00	16.60	3	311	0.98%
2023/09/26	0	0.00	1	16.60	16.55	-1	347	-0.29%
2023/09/22	0	0.00	0	16.80	16.55	0	355	0.00%
2023/09/20	0	0.00	4	16.65	16.75	-4	371	-1.08%
2023/09/19	0	0.00	2	16.60	16.60	-2	385	-0.52%
2023/09/18	0	16.85	3	16.70	16.65	-3	396	-0.76%
2023/09/15	9	16.83	0	16.90	16.85	9	425	2.11%
2023/09/11	10	16.75	0	16.80	16.55	10	505	1.98%
2023/09/08	0	16.75	0	0.00	16.75	0	527	0.00%
2023/09/07	0	0.00	0	16.85	16.75	0	562	0.00%
2023/08/31	0	0.00	3	16.85	16.85	-3	850	-0.35%
2023/08/23	0	0.00	0	16.55	16.55	0	895	0.00%
2023/08/21	0	16.75	0	0.00	16.65	0	957	0.00%
2023/08/16	1	16.70	0	0.00	16.50	1	1,037	0.10%
2023/08/15	0	0.00	0.5	16.80	16.85	-0.5	1,036	-0.05%
2023/08/09	0	0.00	0	17.80	17.90	0	1,033	0.00%
2023/08/08	0	0.00	0.1	17.55	17.60	-0.1	1,045	0.00%
2023/08/07	0.5	17.79	0	0.00	17.80	0.5	1,063	0.05%
2023/08/04	3	17.90	2.7	18.22	18.30	0.3	1,057	0.03%
2023/08/02	0	0.00	3	17.85	17.85	-3	1,042	-0.29%
2023/08/01	0.5	17.30	0	0.00	17.40	0.5	1,031	0.05%
2023/07/31	0	17.30	0	0.00	17.30	0	1,030	0.00%
2023/07/28	0	17.25	0	0.00	17.40	0	1,029	0.00%
2023/07/25	0	0.00	0	17.10	17.25	0	1,031	0.00%
2023/07/20	1	17.50	0	0.00	17.50	1	1,026	0.10%
2023/07/19	0	0.00	0	17.00	16.95	0	1,019	0.00%
2023/07/18	1	16.90	0	0.00	16.75	1	1,019	0.10%
2023/07/17	1.5	16.68	6	16.79	16.65	-4.5	1,016	-0.44%
2023/07/14	1	17.20	10	17.30	17.20	-9	996	-0.90%
2023/07/13	3	17.52	0	0.00	17.35	3	1,005	0.30%
2023/07/12	0	0.00	22	17.70	17.60	-22	1,015	-2.17%
2023/07/11	0	0.00	0.4	17.80	17.70	-0.4	1,013	-0.04%
2023/07/10	0	17.50	4	17.43	17.50	-4	1,011	-0.40%
2023/07/07	0	0.00	3	17.50	17.90	-3	1,006	-0.30%
2023/07/06	11	17.60	2	17.65	17.45	9	1,004	0.90%
2023/07/05	5	18.40	0.1	18.45	18.10	5	988	0.50%
2023/07/04	1	18.60	1	18.60	18.60	0	981	0.00%
2023/07/03	0	0.00	1	18.85	18.75	-1	978	-0.10%
2023/06/30	0	0.00	1	18.70	18.70	-1	976	-0.10%
2023/06/29	6	18.78	0	18.80	18.65	6	986	0.61%
2023/06/28	3	18.55	5	18.80	18.75	-2	999	-0.20%
2023/06/27	0	0.00	30	18.95	18.60	-30	1,001	-3.00%
2023/06/26	1	19.20	3	19.02	18.90	-2	1,000	-0.20%
2023/06/21	21	19.29	0	19.10	19.15	21	1,002	2.09%
2023/06/20	1	19.40	0	0.00	19.60	1	984	0.10%
2023/06/19	7	18.88	5	18.70	18.70	2	977	0.20%
2023/06/16	4	18.71	1	18.99	18.70	3	979	0.30%
2023/06/15	20	18.58	5.3	18.59	18.40	14.7	983	1.50%
2023/06/14	7	18.99	1	19.05	18.90	6	1,001	0.60%
2023/06/13	0	0.00	7.5	19.34	19.40	-7.5	1,006	-0.75%
2023/06/12	6	19.07	8	19.21	19.00	-2	997	-0.20%
2023/06/09	17.9	18.99	1.1	19.48	19.20	16.8	994	1.69%
2023/06/08	7.5	17.82	40.7	18.42	18.90	-33.2	939	-3.54%
2023/06/07	2	17.20	1	17.25	17.20	1	884	0.11%
2023/06/06	12	16.68	4	16.68	16.65	8	1,006	0.79%
2023/06/05	0	0.00	1	16.80	16.80	-1	1,067	-0.09%
2023/05/31	3	16.95	0	0.00	16.70	3	1,137	0.26%
2023/05/30	1	16.50	0.1	16.75	16.50	0.9	1,151	0.08%
2023/05/29	0	0.00	0	16.85	16.65	0	1,157	0.00%
2023/05/26	1	16.85	1	17.00	16.85	0	1,187	0.00%
2023/05/25	4	17.14	2	17.10	17.10	2	1,201	0.17%
2023/05/24	2	17.40	19	17.67	17.80	-17	1,179	-1.45%
2023/05/23	2	15.90	8	16.10	16.20	-6	1,157	-0.52%
2023/05/22	0	0.00	1.1	16.19	16.05	-1.1	1,199	-0.09%
2023/05/19	0	0.00	2	15.80	15.65	-2	1,225	-0.16%
2023/05/17	9	15.67	0	15.65	15.70	9	1,305	0.69%
2023/05/16	8	15.53	10	15.50	15.55	-2	1,387	-0.14%
2023/05/15	2	15.40	0	0.00	15.55	2	1,398	0.14%
2023/05/12	3	16.15	1.2	16.09	15.95	1.8	1,415	0.13%
2023/05/11	3	16.15	1.2	16.09	15.65	1.8	1,426	0.12%
2023/05/09	0	0.00	6	15.30	15.10	-6	1,572	-0.38%
2023/05/02	0.1	15.65	0	0.00	15.35	0.1	1,638	0.01%
2023/04/25	2.2	15.03	0	0.00	15.00	2.2	1,658	0.13%
2023/04/24	1	15.50	0	0.00	15.55	1	1,656	0.06%
2023/04/21	0	15.61	0	0.00	15.40	0	1,657	0.00%
2023/04/20	1	15.66	5.4	15.81	15.65	-4.3	1,652	-0.26%
2023/04/19	4	16.04	1	16.25	16.00	3	1,648	0.18%
2023/04/18	1.1	16.06	3	16.30	16.15	-1.9	1,643	-0.11%
2023/04/17	2	16.70	0.4	16.67	16.50	1.6	1,631	0.10%
2023/04/14	2	16.32	0	0.00	16.30	2	1,621	0.13%
2023/04/13	0.1	16.25	0	0.00	16.15	0.1	1,628	0.01%
2023/04/12	0	16.15	0	0.00	16.15	0	1,626	0.00%
2023/04/11	1	16.20	0	0.00	16.25	1	1,625	0.06%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/04/07	0.1	16.46	0	16.48	16.55	0.1	1,617	0.00%
2023/04/06	0	16.40	1	16.50	16.40	-1	1,616	-0.06%
2023/03/31	0	0.00	0.1	16.50	16.50	-0.1	1,614	-0.01%
2023/03/30	2	16.30	0	0.00	16.30	2	1,611	0.12%
2023/03/29	2.2	16.76	1	16.80	16.75	1.2	1,598	0.07%
2023/03/28	3	17.07	0	0.00	17.20	3	1,584	0.19%
2023/03/27	3	17.13	0	0.00	17.15	3	1,571	0.19%
2023/03/24	2.2	17.10	0	0.00	17.10	2.2	1,563	0.14%
2023/03/23	1	17.25	0	0.00	17.25	1	1,553	0.06%
2023/03/22	0	17.30	1	17.20	17.50	-1	1,545	-0.06%
2023/03/21	0.2	17.20	0	17.30	17.15	0.2	1,521	0.01%
2023/03/20	0.1	16.98	0	0.00	16.95	0.1	1,510	0.00%
2023/03/17	5	16.14	7	16.71	17.25	-2	1,493	-0.13%
2023/03/16	0.1	15.72	0.3	15.70	15.70	-0.2	1,457	-0.01%
2023/03/15	1	16.90	3	16.80	16.65	-2	1,427	-0.14%
2023/03/14	3.1	16.75	10.7	17.17	16.65	-7.6	1,402	-0.54%
2023/03/13	21.7	17.51	8	17.48	17.45	13.7	1,367	1.00%
2023/03/10	10	18.88	3	18.78	18.80	7	1,319	0.53%
2023/03/09	16.5	21.49	0.1	21.05	20.25	16.4	1,268	1.29%
2023/03/08	5	22.20	0	22.25	22.25	5	1,126	0.44%
2023/03/07	0	0.00	3.1	20.25	20.25	-3.1	1,062	-0.29%
2023/03/03	2.1	17.90	0	0.00	17.90	2.1	1,009	0.21%
2023/03/02	1	18.20	0.1	18.45	18.20	0.9	989	0.09%
2023/03/01	0	0.00	0.3	18.70	18.60	-0.3	967	-0.03%
2023/02/24	1.5	18.18	0	0.00	18.55	1.5	953	0.16%
2023/02/23	0.4	19.27	0.1	19.19	19.15	0.3	919	0.04%
2023/02/22	1	18.80	0	0.00	18.80	1	891	0.11%
2023/02/21	5.2	19.14	6	19.20	19.20	-0.8	867	-0.09%
2023/02/20	0.3	19.00	5.1	18.62	19.45	-4.8	832	-0.58%
2023/02/17	1	17.30	5	17.50	17.75	-4	783	-0.51%
2023/02/16	0	0.00	5	17.41	17.50	-5	753	-0.66%
2023/02/15	4	16.96	7	17.57	17.30	-3	720	-0.42%
2023/02/14	3	17.40	13.5	17.01	17.45	-10.5	664	-1.58%
2023/02/10	0	15.80	5	16.01	15.90	-5	578	-0.86%
2023/02/09	4	15.56	1	15.70	15.80	3	556	0.54%
2023/02/08	5.3	16.09	5	16.00	15.75	0.3	530	0.06%
2023/02/07	2	16.30	24	16.58	16.60	-22	464	-4.73%
2023/02/06	0	0.00	9.5	15.10	15.10	-9.5	360	-2.63%
2023/02/03	0	0.00	2	13.70	13.75	-2	333	-0.60%
2023/02/02	0	0.00	4	13.54	13.65	-4	324	-1.23%
2023/02/01	0	13.20	0	0.00	13.25	0	308	0.00%
2023/01/31	0	0.00	26.1	13.10	13.10	-26.1	307	-8.50%
2023/01/30	0.9	13.00	0	13.10	13.10	0.9	303	0.30%
2023/01/17	1	12.60	0.1	12.67	12.65	0.9	293	0.32%
2023/01/16	0	0.00	3	12.50	12.50	-3	287	-1.04%
2023/01/12	0	0.00	0	12.45	12.40	0	285	0.00%
2023/01/05	1	12.20	0	0.00	12.20	1	293	0.34%
2023/01/04	0	0.00	1	12.40	12.35	-1	294	-0.34%
2023/01/03	0	0.00	2	12.40	12.45	-2	292	-0.68%
2022/12/28	0	0.00	3	11.90	11.85	-3	284	-1.06%
2022/12/23	1	11.95	0	0.00	12.00	1	321	0.31%
2022/12/19	0	0.00	0	11.95	11.90	0	354	0.00%
2022/12/14	1	11.90	0	0.00	11.95	1	355	0.28%
2022/12/07	2	12.05	0	12.15	12.00	2	365	0.55%
2022/12/01	0	0.00	0	12.35	12.40	0	381	0.00%
2022/11/29	0	0.00	5	12.35	12.25	-5	405	-1.23%
2022/11/25	2	12.25	0	0.00	12.20	2	422	0.47%
2022/11/24	5	12.60	0	12.40	12.40	5	424	1.18%
2022/11/23	0	0.00	0	12.10	12.15	0	436	0.00%
2022/11/21	2	12.00	3	12.00	12.00	-1	449	-0.22%
2022/11/18	0	0.00	2	12.15	12.05	-2	468	-0.43%
2022/11/17	0	0.00	2	12.10	12.15	-2	489	-0.41%
2022/11/16	0	0.00	1	12.10	12.20	-1	513	-0.19%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/11	0	0.00	0	12.00	11.90	0	515	0.00%
2022/11/10	1	11.95	0	0.00	11.90	1	520	0.19%
2022/11/09	0	0.00	0	11.90	12.10	0	521	0.00%
2022/11/07	0	0.00	0.1	11.70	11.65	-0.1	511	-0.02%
2022/10/31	2	11.55	0.1	11.65	11.50	1.9	517	0.37%
2022/10/13	3	11.50	0	0.00	11.25	3	565	0.53%
2022/10/12	3	11.65	0	11.90	11.90	3	562	0.53%
2022/10/11	0	0.00	0	12.00	12.05	0	567	0.00%
2022/09/29	0	0.00	1	12.00	11.95	-1	555	-0.18%
2022/09/28	0	0.00	5	11.70	11.70	-5	548	-0.91%
2022/09/27	1	11.50	0	0.00	11.50	1	538	0.19%
2022/09/26	0	0.00	1	11.30	11.65	-1	538	-0.19%
2022/09/22	1	12.00	0	0.00	12.05	1	531	0.19%
2022/09/15	1	12.85	0	0.00	12.60	1	549	0.18%
2022/09/12	0	0.00	0	12.80	12.85	0	551	0.00%
2022/09/08	0	0.00	0	12.85	12.70	0	556	0.00%
2022/09/06	0	0.00	0	13.05	13.15	0	562	0.00%
2022/09/05	0	0.00	0	13.10	12.95	0	554	0.00%
2022/09/02	0	0.00	0	13.25	13.30	0	547	0.00%
2022/08/30	0	13.35	0	0.00	13.30	0	576	0.00%
2022/08/29	0	0.00	1	12.55	12.75	-1	600	-0.17%
2022/08/26	0	13.15	0	0.00	13.20	0	604	0.00%
2022/08/25	0	0.00	2	13.25	13.20	-2	612	-0.33%
2022/08/24	3	13.23	3	13.25	13.50	0	622	0.00%
2022/08/23	0	0.00	14.5	12.93	13.15	-14.5	663	-2.19%
2022/08/22	0	0.00	14	12.81	12.80	-14	662	-2.11%
2022/08/18	0	12.85	1	13.00	13.15	-1	666	-0.15%
2022/08/17	3	12.85	10	12.80	12.80	-7	667	-1.05%
2022/08/16	2	12.40	0	12.60	12.50	2	671	0.30%
2022/08/15	1	12.45	0	12.50	12.40	1	693	0.14%
2022/08/12	0	0.00	14.1	12.44	12.45	-14.1	734	-1.91%
2022/08/11	16.1	12.58	0	0.00	12.50	16.1	810	1.99%
2022/08/10	2	12.65	0	0.00	12.60	2	845	0.24%
2022/08/08	0	0.00	8	12.25	12.30	-8	849	-0.94%
2022/08/04	5	11.80	0	0.00	12.15	5	852	0.59%
2022/08/01	1	12.65	0	0.00	12.65	1	852	0.12%
2022/07/28	1	12.75	0	0.00	12.55	1	855	0.12%
2022/07/27	1	13.10	6	13.28	13.10	-5	849	-0.59%
2022/07/22	4	12.30	0	0.00	12.50	4	832	0.48%
2022/07/19	0	0.00	1	12.40	12.35	-1	842	-0.12%
2022/07/18	1	12.20	7	12.23	12.35	-6	842	-0.71%
2022/07/14	7	11.66	1	12.05	12.00	6	848	0.71%
2022/07/13	1	11.90	0	0.00	12.05	1	852	0.12%
2022/07/12	2	11.70	0	0.00	11.70	2	862	0.23%
2022/07/11	1	11.95	0	0.00	11.95	1	869	0.11%
2022/07/08	0.1	12.10	1	12.25	12.10	-1	875	-0.11%
2022/07/06	0	0.00	0	11.70	11.65	0	888	0.00%
2022/07/05	0	0.00	1	12.40	12.05	-1	917	-0.11%
2022/07/04	0	0.00	1.1	11.79	11.75	-1.1	932	-0.12%
2022/07/01	0	0.00	2	11.45	11.60	-2	971	-0.21%
2022/06/30	1	11.65	0	0.00	11.65	1	986	0.10%
2022/06/29	0	0.00	0	12.15	11.95	0	996	0.00%
2022/06/28	20	12.50	0	0.00	12.20	20	1,014	1.97%
2022/06/24	0	11.45	0	0.00	11.30	0	1,050	0.00%
2022/06/23	0.1	11.50	4	11.31	11.30	-3.9	1,131	-0.34%
2022/06/22	1	11.45	0	0.00	11.30	1	1,189	0.08%
2022/06/21	0	0.00	1	11.70	11.80	-1	1,284	-0.08%
2022/06/20	2.1	11.79	5	11.30	11.35	-2.9	1,332	-0.22%
2022/06/17	4	11.90	0	12.15	12.15	4	1,398	0.29%
2022/06/16	2	12.63	2	12.40	12.40	0	1,465	0.00%
2022/06/15	8	12.82	3	12.75	12.70	5	1,571	0.32%
2022/06/14	0	0.00	0	13.15	13.20	0	1,640	0.00%
2022/06/13	14	13.01	0	0.00	13.05	14	1,680	0.83%
2022/06/10	4	13.10	0	0.00	13.60	4	1,670	0.24%
2022/06/09	5	13.28	2	13.15	13.30	3	1,656	0.18%
2022/06/08	38.1	13.58	3	13.35	13.60	35.1	1,640	2.14%
2022/06/07	3	13.50	21	14.00	14.00	-18	1,606	-1.12%
2022/06/06	0.4	12.80	7	12.75	12.75	-6.6	1,564	-0.42%
2022/06/02	1	12.95	1	12.85	12.90	0	1,551	0.00%
2022/06/01	21	13.07	1	13.30	13.25	20	1,535	1.30%
2022/05/31	3	13.77	7.1	13.75	14.10	-4.1	1,502	-0.27%
2022/05/30	0	0.00	0	13.00	13.00	0	1,437	0.00%
2022/05/27	0	0.00	0	11.95	11.85	0	1,414	0.00%
2022/05/26	0	0.00	3	11.90	11.90	-3	1,410	-0.21%
2022/05/24	0	0.00	1	12.00	12.05	-1	1,391	-0.07%
2022/05/23	3	12.13	6	12.28	12.10	-3	1,378	-0.22%
2022/05/20	3	13.27	1.9	13.13	12.95	1.1	1,353	0.08%
2022/05/19	5	12.58	6	13.08	13.65	-1	1,310	-0.08%
2022/05/18	10	12.28	4	12.29	12.45	6	1,232	0.49%
2022/05/17	0.1	10.35	0	0.00	11.35	0.1	1,193	0.01%
2022/05/12	0	0.00	1	10.30	10.20	-1	1,173	-0.09%
2022/05/11	0	10.55	1	10.35	10.40	-1	1,170	-0.09%
2022/05/10	0	10.30	0	10.30	10.45	0	1,168	0.00%
2022/05/06	1	10.75	0	11.00	10.75	1	1,155	0.09%
2022/05/05	0	0.00	1	11.03	11.05	-1	1,149	-0.09%
2022/04/29	5	11.45	0	11.35	11.25	5	1,134	0.44%
2022/04/28	0	0.00	0	11.13	11.20	0	1,129	0.00%
2022/04/27	1	10.90	0	11.00	11.05	1	1,123	0.09%
2022/04/26	1	11.60	0.4	11.58	11.30	0.6	1,116	0.06%
2022/04/25	0	11.70	0	0.00	11.55	0	1,104	0.00%
2022/04/22	2.1	12.10	6	12.13	12.05	-3.9	1,098	-0.35%
2022/04/21	5	12.10	0	12.10	12.10	5	1,093	0.46%
2022/04/19	0	12.25	2	12.13	12.15	-2	1,077	-0.18%
2022/04/18	1	12.10	0	0.00	12.10	1	1,066	0.09%
2022/04/15	5	12.62	0	0.00	12.85	5	1,045	0.48%
2022/04/14	0	12.80	0	0.00	12.55	0	1,033	0.00%
2022/04/13	0	0.00	0	13.15	12.95	0	1,024	0.00%
2022/04/12	5	12.95	0	0.00	12.95	5	1,014	0.49%
2022/04/11	2	12.60	1	12.75	13.50	1	1,001	0.10%
2022/04/08	0	0.00	0.8	13.77	13.65	-0.8	969	-0.09%
2022/04/07	0	0.00	1.3	13.92	14.15	-1.3	949	-0.13%
2022/04/06	4.1	12.94	2.1	13.40	13.00	2	910	0.22%
2022/04/01	2	13.78	5	13.83	13.75	-3	897	-0.33%
2022/03/31	3	14.32	1	14.70	14.15	2	896	0.22%
2022/03/30	2.1	15.00	7.6	14.94	14.95	-5.6	903	-0.62%
2022/03/29	8	15.06	2	14.78	14.85	6	878	0.69%
2022/03/28	1.1	15.00	23.3	14.96	15.05	-22.2	844	-2.63%
2022/03/25	3.2	15.85	4	15.85	15.85	-0.8	758	-0.10%
2022/03/24	27.8	20.34	17.1	17.68	17.60	10.7	696	1.53%
2022/03/23	7	19.54	4.6	19.55	19.55	2.4	599	0.41%
2022/03/22	16.1	17.76	25.7	17.70	17.80	-9.5	546	-1.74%
2022/03/21	11.4	16.08	17.7	16.16	16.20	-6.3	468	-1.35%
2022/03/18	13.2	14.54	22	14.68	14.75	-8.8	392	-2.23%
2022/03/17	12.2	13.40	4	13.41	13.45	8.2	277	2.95%
2022/03/16	5	12.25	3	12.25	12.25	2	194	1.04%
2022/03/08	0	11.25	0	0.00	11.30	0	150	0.00%
2022/03/02	1	11.50	0	0.00	11.45	1	152	0.66%
2022/03/01	0	0.00	0	11.40	11.55	0	150	-0.01%
2022/02/22	0	0.00	3	11.42	11.50	-3	146	-2.04%
2022/02/21	0	0.00	0	11.45	11.50	0	145	0.00%
2022/02/15	0	0.00	1	11.20	11.20	-1	147	-0.68%
2022/02/10	0	0.00	1	11.30	11.35	-1	147	-0.68%
2022/01/24	0	11.30	0	0.00	11.15	0	149	0.01%
2022/01/14	1.2	11.37	1	11.40	11.35	0.2	144	0.13%
2022/01/12	1	11.45	0	0.00	11.50	1	139	0.72%
2022/01/11	4.9	11.52	0	11.60	11.45	4.8	138	3.50%
2022/01/10	0.5	11.55	0	0.00	11.55	0.5	137	0.36%
2022/01/07	0.1	11.60	0	0.00	11.50	0.1	137	0.09%
2022/01/06	0	0.00	2	11.65	11.55	-2	135	-1.48%
2022/01/03	0	11.70	2	11.68	11.70	-2	131	-1.50%
2021/12/29	1	11.70	0	0.00	11.75	1	128	0.78%
2021/12/28	3	11.53	0	0.00	11.55	3	126	2.37%
2021/12/27	4	11.68	1	11.75	11.65	3	119	2.52%
2021/12/24	2	11.80	0	0.00	11.85	2	108	1.85%
2021/12/22	0	0.00	1	12.70	12.80	-1	108	-0.92%
2021/12/09	0	0.00	0	12.80	12.90	0	95	-0.01%
2021/12/08	0	0.00	1	12.80	12.80	-1	93	-1.07%
2021/12/06	0	0.00	0.3	12.85	12.85	-0.3	89	-0.29%
2021/12/03	0	0.00	0.2	12.80	12.85	-0.2	88	-0.20%
2021/11/29	0	0.00	0	12.90	12.85	0	83	-0.01%
2021/11/26	0	0.00	5	12.85	12.85	-5	81	-6.16%
2021/11/25	1	12.90	0	0.00	12.90	1	80	1.24%
2021/11/17	0.2	13.00	0	13.05	13.05	0.2	82	0.24%
2021/11/12	1	12.90	0	0.00	13.00	1	82	1.21%
2021/11/10	0.1	12.98	0	0.00	13.00	0.1	82	0.12%
2021/11/09	0.2	12.95	2	12.95	13.00	-1.8	83	-2.15%
2021/11/04	0.1	13.00	1	13.00	13.05	-0.9	84	-1.06%
2021/11/03	0.1	13.00	0	0.00	13.05	0.1	85	0.12%
2021/11/02	2	12.80	1	12.75	13.00	1	87	1.14%
2021/10/22	0.1	13.00	0	0.00	13.00	0.1	95	0.10%
2021/10/19	0	13.00	0	0.00	13.00	0	100	0.00%
2021/10/18	0	0.00	5	12.86	13.00	-5	102	-4.90%
2021/10/15	0	0.00	0	12.95	13.00	0	103	-0.02%
2021/10/12	0	0.00	0.1	13.00	13.00	-0.1	108	-0.11%
2021/10/01	0	13.05	3	13.05	12.85	-3	146	-2.03%
2021/09/30	2.1	13.79	8	13.72	13.65	-5.9	159	-3.70%
2021/09/29	15	13.41	9	14.09	14.15	6	151	3.97%
2021/09/28	0	0.00	1.1	12.70	12.90	-1.1	136	-0.81%
2021/09/17	0	0.00	0.2	12.70	12.90	-0.2	150	-0.13%
2021/09/09	1	12.35	0	0.00	12.50	1	159	0.63%
2021/09/07	1	12.50	1	12.40	12.50	0	160	0.00%
2021/09/06	1	12.65	0	0.00	12.55	1	161	0.62%
2021/08/30	0	0.00	0	12.85	12.95	0	167	0.00%
2021/08/25	1	12.25	0	0.00	12.30	1	173	0.58%
2021/08/18	0	0.00	0	12.40	12.65	0	175	-0.02%
2021/08/16	2	12.63	0	0.00	12.70	2	182	1.09%
2021/08/11	0	13.10	0	13.05	13.00	0	189	0.00%
2021/08/09	1	13.45	0	0.00	13.45	1	197	0.51%
2021/08/06	1	13.45	0	0.00	13.40	1	197	0.51%
2021/08/03	0	0.00	0	13.50	13.55	0	211	0.00%
2021/08/02	0	0.00	0.2	13.55	13.50	-0.2	211	-0.08%
2021/07/30	2	13.55	0	0.00	13.55	2	211	0.95%
2021/07/29	1	13.55	0	0.00	13.55	1	211	0.47%
2021/07/23	0	14.15	0	0.00	14.30	0	223	0.01%
2021/07/22	0	0.00	6	14.05	14.00	-6	227	-2.64%
2021/07/20	0	14.20	0	0.00	14.10	0	242	0.00%
2021/07/14	0	0.00	6	13.70	13.70	-6	277	-2.16%
2021/07/13	1	13.80	2	13.95	13.75	-1	288	-0.35%
2021/07/09	11	14.88	0	0.00	14.45	11	307	3.57%
2021/07/08	2	14.90	2	15.35	14.75	0	393	0.00%
2021/07/07	1	15.20	0	14.50	15.15	1	450	0.22%
2021/07/06	0	0.00	2	14.55	14.45	-2	438	-0.46%
2021/07/05	0	0.00	3	14.65	14.60	-3	439	-0.68%
2021/07/02	2	14.05	0	0.00	14.00	2	437	0.46%
2021/07/01	1	14.10	0	0.00	14.05	1	438	0.23%
2021/06/28	1	13.60	0	0.00	13.55	1	438	0.23%
2021/06/25	0	0.00	2	13.75	13.70	-2	441	-0.45%
2021/06/24	0.1	13.75	0	0.00	13.75	0.1	441	0.02%
2021/06/21	0	0.00	0	13.65	13.55	0	444	0.00%
2021/06/18	2	13.65	0	13.70	13.70	2	446	0.45%
2021/06/16	0	0.00	0	13.70	13.60	0	458	0.00%
2021/06/15	0	0.00	0	13.80	13.75	0	466	0.00%
2021/06/11	0	0.00	0	13.74	13.70	0	472	0.00%
2021/06/09	0	0.00	0	13.75	13.75	0	529	0.00%
2021/06/07	0	13.80	0	13.70	13.85	0	535	0.00%
2021/06/04	0	14.00	0	0.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0	14.00	13.95	0	533	0.00%
2021/06/02	5	14.05	5	13.92	13.85	0	534	0.00%
2021/06/01	4	13.95	0	13.95	14.10	4	532	0.75%
2021/05/31	0	0.00	0.1	13.95	14.10	-0.1	534	-0.02%
2021/05/26	1	13.70	0	0.00	13.85	1	547	0.19%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/20	1	12.95	2	13.00	13.00	-1	558	-0.18%
2021/05/18	5	12.42	2	12.80	12.95	3	563	0.53%
2021/05/17	1	12.00	0.5	11.90	11.80	0.5	563	0.09%
2021/05/14	0	0.00	0	13.10	13.10	0	559	0.00%
2021/05/12	2.1	13.50	0	14.25	13.55	2.1	554	0.38%
2021/05/11	2.1	15.34	1	15.40	15.00	1.1	551	0.20%
2021/05/10	0	0.00	0	15.60	15.60	0	549	0.00%
2021/05/07	0.1	15.40	0	15.80	15.55	0.1	552	0.02%
2021/05/06	1.5	15.30	0	0.00	15.30	1.5	552	0.27%
2021/05/05	0	0.00	0.1	15.01	15.20	-0.1	551	-0.01%
2021/05/04	0	0.00	1.1	14.59	15.00	-1.1	552	-0.20%
2021/05/03	0	0.00	0.1	15.60	15.70	-0.1	547	-0.01%
2021/04/28	0	0.00	1	16.60	16.50	-1	549	-0.18%
2021/04/27	2	17.05	7	17.01	17.05	-5	573	-0.87%
2021/04/26	1	16.80	0	0.00	16.90	1	573	0.18%
2021/04/23	1	16.66	0	0.00	16.80	1	572	0.18%
2021/04/22	0.1	16.80	0	0.00	16.90	0.1	571	0.01%
2021/04/21	1	16.60	0	0.00	16.75	1	565	0.18%
2021/04/20	1.2	16.42	1	16.35	16.40	0.2	558	0.03%
2021/04/19	2.3	16.67	0	0.00	16.60	2.3	553	0.42%
2021/04/16	0	17.00	10	16.90	16.80	-10	544	-1.83%
2021/04/15	3.1	17.05	0.4	16.90	16.90	2.6	539	0.48%
2021/04/14	41.5	16.95	2	17.05	17.25	39.5	527	7.50%
2021/04/13	5.2	16.35	8	16.28	16.65	-2.8	440	-0.64%
2021/04/12	0	0.00	5	15.25	15.15	-5	366	-1.36%
2021/04/08	5	15.05	4	15.05	15.15	1	365	0.27%
2021/04/07	0	0.00	5	15.13	15.15	-5	363	-1.38%
2021/04/06	0	0.00	4	15.26	15.15	-4	365	-1.09%
2021/04/01	8	15.30	0	0.00	15.30	8	367	2.18%
2021/03/31	4	15.40	0	0.00	15.30	4	369	1.08%
2021/03/30	3	15.20	2	15.25	15.25	1	379	0.26%
2021/03/29	0	0.00	3	14.95	15.00	-3	379	-0.79%
2021/03/26	2	14.90	4	14.90	14.85	-2	383	-0.52%
2021/03/25	0	0.00	29	15.01	14.90	-29	387	-7.48%
2021/03/23	0	0.00	12	15.26	15.30	-12	386	-3.10%
2021/03/22	12	15.36	155	15.26	15.30	-143	388	-36.83%	大賣/鉅額交易
2021/03/19	3	15.72	4	15.70	15.65	-1	385	-0.26%
2021/03/18	66	16.12	30	15.98	15.90	36	383	9.39%
2021/03/17	3	15.83	35.3	15.86	15.80	-32.3	382	-8.45%
2021/03/16	3.3	16.22	7	16.33	16.35	-3.7	382	-0.97%
2021/03/15	4	15.75	2	16.25	16.25	2	358	0.56%
2021/03/12	1	14.80	1	14.75	14.80	0	331	0.00%
2021/03/10	0	0.00	0.9	14.55	14.40	-0.9	335	-0.27%
2021/03/08	1	14.75	0	0.00	14.75	1	338	0.30%
2021/03/02	7	14.74	7	14.87	15.00	0	350	0.00%
2021/02/26	0	0.00	4	14.70	14.55	-4	348	-1.15%
2021/02/25	0	0.00	7	14.88	14.80	-7	349	-2.00%
2021/02/24	11	14.91	16	14.83	14.90	-5	357	-1.40%
2021/02/23	16	14.61	21	14.68	14.75	-5	369	-1.35%
2021/02/22	4	14.58	8	14.58	14.70	-4	378	-1.06%
2021/02/19	5	13.85	1	13.85	13.95	4	378	1.06%
2021/02/18	7	13.63	0	0.00	13.75	7	393	1.78%
2021/02/17	6	13.43	0	0.00	13.40	6	405	1.48%
2021/02/05	10	13.30	2	13.30	13.25	8	434	1.84%
2021/02/04	3	13.30	0	0.00	13.25	3	445	0.67%
2021/02/03	0.1	13.25	0	0.00	13.30	0.1	458	0.02%
2021/02/02	19	13.28	19	13.19	13.15	0	470	0.00%
2021/02/01	0	0.00	2	12.83	12.80	-2	474	-0.42%
2021/01/29	0	0.00	2	13.05	12.90	-2	486	-0.41%
2021/01/27	0	0.00	3	13.50	13.30	-3	515	-0.58%
2021/01/26	0	0.00	5	13.38	13.20	-5	547	-0.91%
2021/01/25	0	0.00	7.3	13.63	13.60	-7.3	642	-1.14%
2021/01/22	32	13.85	24	13.68	13.70	8	693	1.15%
2021/01/21	21	13.77	16.1	13.45	13.55	4.9	726	0.67%
2021/01/20	91	14.53	15	14.06	14.00	76	725	10.47%
2021/01/19	0	0.00	3.1	15.00	15.00	-3.1	698	-0.45%
2021/01/15	1	12.45	0	0.00	12.45	1	688	0.15%
2021/01/14	0	0.00	49	12.94	12.80	-49	685	-7.15%
2021/01/13	4	13.48	0	0.00	13.25	4	678	0.59%
2021/01/12	64	13.39	0	0.00	13.50	64	675	9.47%
2021/01/11	8	13.11	0.2	13.10	13.05	7.8	668	1.16%
2021/01/08	1	12.90	49	12.80	12.80	-48	666	-7.20%
2021/01/07	0	0.00	2	13.15	13.20	-2	659	-0.30%
2021/01/06	1	13.85	55	13.52	13.45	-54	655	-8.24%
2021/01/05	0.1	13.90	16	13.85	13.90	-15.9	652	-2.44%
2021/01/04	0	0.00	3.5	14.05	14.05	-3.5	652	-0.54%
2020/12/29	14	14.49	9	14.25	14.25	5	648	0.77%
2020/12/28	4	14.15	0	0.00	14.20	4	651	0.61%
2020/12/25	5	14.52	0	0.00	14.30	5	651	0.77%
2020/12/24	51	14.75	45	14.55	14.45	6	647	0.93%
2020/12/23	4	14.09	5	13.93	14.05	-1	634	-0.16%
2020/12/22	0	0.00	3	14.15	13.90	-3	633	-0.47%
2020/12/21	0	0.00	1	14.05	14.05	-1	631	-0.16%
2020/12/14	0	0.00	10	15.20	15.25	-10	704	-1.42%
2020/12/09	8	16.20	0	0.00	16.20	8	831	0.96%
2020/12/08	9	16.28	8	16.25	16.10	1	834	0.12%
2020/12/07	16	16.11	0	0.00	16.10	16	839	1.91%
2020/12/04	3	16.65	0	0.00	16.60	3	839	0.36%
2020/12/03	0.1	16.75	0	0.00	16.65	0.1	845	0.01%
2020/12/01	0.1	16.90	0	0.00	17.00	0.1	899	0.01%
2020/11/30	0	0.00	4	17.20	17.20	-4	920	-0.43%
2020/11/27	0	16.95	0	0.00	17.00	0	954	0.00%
2020/11/26	89	17.18	31	17.04	17.00	58	1,070	5.42%
2020/11/25	9.1	17.09	0	0.00	16.85	9.1	1,075	0.85%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/23	0.1	17.00	68	16.77	17.00	-67.9	1,076	-6.30%
2020/11/20	19	17.64	10	17.29	17.20	9	1,072	0.84%
2020/11/19	25	16.53	25	17.00	17.45	0	1,059	0.00%
2020/11/17	25	16.25	20	16.20	16.15	5	1,036	0.48%
2020/11/16	5	16.95	5	16.81	16.80	0	1,019	0.00%
2020/11/13	16	21.53	0	0.00	21.55	16	1,002	1.60%
2020/11/12	0	0.00	0.1	21.85	21.95	-0.1	971	-0.01%
2020/11/09	1	22.10	0.4	22.15	22.25	0.6	932	0.06%
2020/11/06	3.1	21.51	1	21.50	21.90	2.1	923	0.23%
2020/11/05	2	21.80	0	0.00	21.80	2	909	0.22%
2020/11/04	5	22.51	0	0.00	22.55	5	890	0.56%
2020/11/03	8	22.94	0	0.00	22.70	8	875	0.91%
2020/11/02	7.2	25.05	0	0.00	23.50	7.2	844	0.85%
2020/10/30	14	23.40	2	23.40	23.40	12	748	1.60%
2020/10/29	2	21.30	0.3	21.30	21.30	1.7	696	0.24%
2020/10/26	6	19.12	7	19.15	20.10	-1	658	-0.15%
2020/10/15	0	0.00	1	18.00	18.05	-1	666	-0.15%
2020/10/08	1	19.10	0	0.00	19.00	1	670	0.15%
2020/10/05	21	19.11	17	19.13	19.10	4	667	0.60%
2020/09/30	0	0.00	0.4	18.55	18.55	-0.4	660	-0.07%
2020/09/25	1	16.85	0	0.00	16.85	1	661	0.15%
2020/09/24	0	0.00	5.4	17.18	17.25	-5.4	661	-0.82%
2020/09/23	0	0.00	0.3	17.10	17.10	-0.3	659	-0.05%
2020/09/22	14.1	18.68	18	18.15	18.00	-3.9	657	-0.59%
2020/09/21	4.7	21.36	1	19.40	19.35	3.7	653	0.57%
2020/09/09	72	8.57	74	8.72	9.38	-2	646	-0.31%
2020/09/08	103	8.92	103	9.09	9.05	0	626	0.00%	大買/大賣/
2020/09/07	3	9.93	0	0.00	9.90	3	590	0.51%
2020/09/03	1	9.60	9	10.46	10.10	-8	510	-1.57%
2020/09/01	0	0.00	2	9.59	9.65	-2	471	-0.42%
2020/08/31	2	9.53	2	9.90	9.53	0	465	0.00%
2020/08/28	1	10.05	0	0.00	9.83	1	460	0.22%
2020/08/27	3	10.33	6	10.14	10.10	-3	452	-0.66%
2020/08/26	5	10.30	11	10.30	10.30	-6	426	-1.41%
2020/08/25	1	9.50	3	9.36	9.38	-2	394	-0.51%
2020/08/24	7	10.35	16	10.04	10.00	-9	370	-2.43%
2020/08/21	18	10.28	18	10.02	10.30	0	330	0.00%
2020/08/20	1	9.39	0	0.00	9.39	1	215	0.46%
2020/08/14	0	0.00	1	6.43	6.43	-1	190	-0.52%
2020/08/12	2	5.45	0	0.00	5.32	2	183	1.09%
2020/08/11	0	0.00	10	5.20	5.20	-10	183	-5.46%
2020/08/10	1	5.29	0	0.00	5.25	1	183	0.55%
2020/08/07	0	0.00	1	5.24	5.24	-1	183	-0.55%
2020/07/29	0	0.00	1	5.25	5.25	-1	211	-0.47%
2020/07/22	10	5.65	0	0.00	5.72	10	208	4.81%
2020/07/21	1	5.85	0	0.00	5.65	1	204	0.49%
2020/07/17	26	5.85	0	0.00	5.60	26	200	12.94%
2020/07/14	1	6.25	0	0.00	6.13	1	196	0.51%
2020/07/13	14	6.18	22	6.17	6.18	-8	197	-4.05%
2020/07/07	7	5.98	0	0.00	6.00	7	190	3.67%
2020/07/01	3	6.07	0	0.00	6.06	3	190	1.57%
2020/06/30	1	6.12	0	0.00	6.12	1	189	0.53%
2020/06/23	3	6.35	0	0.00	6.24	3	184	1.63%
2020/06/22	8	6.35	0	0.00	6.32	8	183	4.37%
2020/06/19	4	6.30	0	0.00	6.30	4	180	2.22%
2020/06/18	14	6.44	1	6.32	6.33	13	179	7.26%
2020/06/17	0	0.00	5	6.21	6.48	-5	176	-2.83%
2020/06/12	14	6.45	0	0.00	6.46	14	184	7.60%
2020/06/11	9	6.18	9	6.71	6.74	0	175	0.00%
2020/06/10	2	6.11	5	6.05	6.13	-3	159	-1.88%
2020/06/09	5	6.00	0	0.00	6.00	5	159	3.14%
2020/06/08	1	6.10	1	6.10	6.05	0	166	0.00%
2020/06/05	9	6.00	0	0.00	6.05	9	161	5.57%
2020/06/01	0	0.00	8	5.88	5.95	-8	155	-5.14%
2020/05/29	6	5.88	0	0.00	5.86	6	155	3.87%
2020/05/27	1	6.00	0	0.00	5.88	1	154	0.65%
2020/05/22	0	0.00	2	5.54	5.69	-2	148	-1.34%
2020/05/15	1	5.90	0	0.00	5.90	1	147	0.68%
2020/05/13	2	5.80	0	0.00	5.93	2	150	1.33%
2020/05/12	3	5.97	2	5.90	5.89	1	151	0.63%
2020/05/11	1	5.77	0	0.00	5.69	1	149	0.67%
2020/05/08	0	0.00	4	6.10	5.94	-4	147	-2.71%
2020/05/07	4	5.98	0	0.00	6.10	4	144	2.76%
2020/05/06	6	5.10	1	5.55	5.55	5	135	3.70%
2020/04/29	2	4.92	0	0.00	4.99	2	133	1.50%
2020/04/24	0	0.00	2	4.79	4.79	-2	145	-1.38%
2020/04/23	9	4.83	0	0.00	4.70	9	147	6.09%
2020/04/22	0	0.00	2	4.82	4.87	-2	147	-1.36%
2020/04/21	2	4.93	2	4.84	4.88	0	151	0.00%
2020/04/20	5	5.05	2	5.06	5.06	3	154	1.94%
2020/04/17	2	5.02	2	5.18	5.09	0	168	0.00%
2020/04/16	3	5.06	0	0.00	5.12	3	190	1.57%
2020/04/14	10	5.08	0	0.00	5.13	10	187	5.32%
2020/04/09	6	4.75	0	0.00	4.80	6	187	3.20%
2020/03/30	1	4.08	0	0.00	4.31	1	187	0.53%
2020/03/27	8	4.59	0	0.00	4.40	8	186	4.29%
2020/03/26	2	4.31	0	0.00	4.38	2	185	1.08%
2020/03/25	3	4.46	0	0.00	4.39	3	190	1.58%
2020/03/20	2	4.16	0	0.00	4.16	2	189	1.06%
2020/03/19	0	0.00	12	3.89	3.89	-12	189	-6.34%
2020/03/18	9	3.91	0	0.00	3.89	9	176	5.09%
2020/03/17	0	0.00	3	4.50	4.06	-3	172	-1.74%
2020/02/20	4	5.78	0	0.00	5.76	4	141	2.82%
2020/02/12	0	0.00	1	5.76	5.72	-1	135	-0.74%
2020/02/05	1	5.90	0	0.00	5.86	1	130	0.77%
2020/02/03	1	5.82	0	0.00	5.85	1	124	0.80%
2020/01/20	0	0.00	1	6.78	6.78	-1	111	-0.90%
2020/01/14	4	6.85	1	6.86	6.80	3	104	2.87%
2020/01/10	2	7.48	1	6.90	7.48	1	85	1.17%
2019/12/30	1	6.68	0	0.00	6.74	1	56	1.78%
2019/11/27	0	0.00	1	6.88	6.99	-1	55	-1.81%
2019/11/22	1	6.72	0	0.00	6.75	1	56	1.75%
2019/11/11	0	0.00	1	6.90	6.93	-1	66	-1.50%
2019/10/18	0	0.00	5	7.07	7.10	-5	100	-4.99%
2019/10/16	0	0.00	1	7.05	7.08	-1	104	-0.95%
2019/09/17	1	7.35	0	0.00	7.21	1	155	0.64%
2019/09/16	4	7.20	0	0.00	7.25	4	155	2.58%
2019/09/02	0	0.00	10	7.06	7.04	-10	150	-6.65%
2019/08/19	0	7.06	0	0.00	7.06	0	147	0.00%
2019/07/31	0	0.00	8	7.93	7.95	-8	148	-5.40%
2019/07/22	1	7.66	0	0.00	7.69	1	133	0.75%
2019/07/17	0	0.00	7	8.06	7.89	-7	132	-5.30%
2019/07/16	5	8.49	3	8.13	8.20	2	128	1.56%
2019/07/15	10	7.79	0	0.00	7.79	10	107	9.32%
2019/07/05	0	0.00	1	7.09	7.10	-1	104	-0.96%
2019/07/04	2	7.12	0	0.00	7.03	2	104	1.92%
2019/06/26	0	0.00	3	7.10	7.18	-3	108	-2.76%
2019/06/14	1	7.33	0	0.00	7.30	1	115	0.87%
2019/05/30	1	7.40	0	0.00	7.40	1	157	0.64%
2019/05/27	1	7.70	0	0.00	7.68	1	189	0.53%
2019/05/24	3	7.80	0	0.00	7.82	3	189	1.58%
2019/05/23	0	0.00	1	7.80	7.90	-1	189	-0.53%
2019/05/16	0	0.00	4	7.83	7.90	-4	193	-2.07%
2019/05/15	4	8.00	0	0.00	7.88	4	192	2.07%
2019/05/14	0	0.00	2	8.30	8.34	-2	187	-1.06%
2019/05/10	1	8.21	0	0.00	8.34	1	195	0.51%
2019/05/09	2	8.20	0	0.00	8.31	2	195	1.02%
2019/05/08	2	8.34	0	0.00	8.29	2	195	1.02%
2019/05/03	0	0.00	1	8.66	8.73	-1	190	-0.52%
2019/04/25	7	8.93	5	8.84	8.90	2	190	1.05%
2019/04/24	0	0.00	2	8.90	8.91	-2	190	-1.05%
2019/04/22	1	8.78	0	0.00	8.75	1	189	0.53%
2019/04/19	0	0.00	1	8.80	8.79	-1	190	-0.53%
2019/04/17	2	8.83	0	0.00	8.92	2	190	1.05%
2019/04/15	1	8.93	0	0.00	8.95	1	191	0.52%
2019/04/11	1	9.04	0	0.00	9.00	1	193	0.52%
2019/04/03	3	8.98	0	0.00	8.99	3	202	1.48%
2019/04/01	0	0.00	1	9.08	9.11	-1	210	-0.48%
2019/03/29	5	9.04	3	9.07	9.09	2	210	0.95%
2019/03/28	1	8.98	0	0.00	9.03	1	220	0.45%
2019/03/13	8	9.09	10	9.07	9.14	-2	285	-0.70%
2019/03/11	9	9.29	10	9.16	9.12	-1	320	-0.31%
2019/03/06	2	9.18	0	0.00	9.12	2	363	0.55%
2019/03/05	4	9.01	0	0.00	9.01	4	442	0.91%
2019/02/18	0	0.00	5	7.80	7.80	-5	426	-1.17%
2019/02/12	0	0.00	5	8.02	7.80	-5	420	-1.19%
2019/01/15	1	7.96	0	0.00	7.93	1	405	0.25%
2019/01/09	3	7.91	0	0.00	7.92	3	397	0.76%
2019/01/07	1	8.14	0	0.00	8.03	1	394	0.25%
2018/12/28	1	8.58	0	0.00	8.53	1	407	0.25%
2018/12/26	0	0.00	10	8.83	8.80	-10	404	-2.47%
2018/12/20	1	10.20	5	10.04	10.20	-4	369	-1.08%
2018/12/07	10	10.28	7	10.15	10.05	3	303	0.99%
2018/12/06	20	10.15	19	10.00	10.10	1	292	0.34%
2018/12/05	2	10.60	0	0.00	10.50	2	283	0.71%
2018/12/04	7.1	11.00	1	11.25	10.90	6.1	273	2.21%
2018/12/03	1	10.55	1	10.85	10.85	0	243	0.00%
2018/11/30	5	9.92	4	9.96	9.95	1	219	0.46%
2018/11/29	4	10.34	6	10.05	10.10	-2	211	-0.94%
2018/11/28	17	10.24	2	10.60	10.15	15	191	7.84%
2018/11/27	1	9.69	0	0.00	9.72	1	107	0.93%
2018/11/26	1	8.45	3	8.70	8.84	-2	78	-2.56%
2018/11/12	2	8.05	1	8.00	8.17	1	75	1.33%
2018/11/07	3	8.19	2	8.03	8.21	1	77	1.29%
2018/11/05	2	8.05	0	0.00	7.86	2	78	2.56%
2018/10/29	1	7.89	0	0.00	7.93	1	76	1.30%
2018/10/12	1	6.66	1	7.03	7.13	0	76	0.00%
2018/10/11	1	7.20	0	0.00	7.20	1	66	1.51%
2018/10/08	1	8.17	0	0.00	8.08	1	60	1.64%
2018/10/05	3	8.36	0	0.00	8.35	3	59	5.02%
2018/10/03	1	8.68	0	0.00	8.61	1	56	1.78%
2018/09/14	1	9.00	0	0.00	8.99	1	62	1.59%
2018/09/12	1	8.92	0	0.00	8.92	1	64	1.56%
2018/09/10	2	8.55	0	0.00	8.70	2	65	3.06%
2018/08/07	0	0.00	2	9.55	9.55	-2	83	-2.39%
2018/08/06	0	0.00	1	9.55	9.55	-1	86	-1.16%
2018/08/01	1	9.63	0	0.00	9.67	1	94	1.06%
2018/07/30	1	9.50	0	0.00	9.70	1	91	1.09%
2018/07/13	1	9.60	0	0.00	9.55	1	98	1.01%
2018/07/10	1	9.61	0	0.00	9.60	1	98	1.01%
2018/07/02	1	10.00	0	0.00	9.98	1	98	1.02%
2018/06/29	1	10.00	0	0.00	9.98	1	98	1.01%
2018/06/21	2	9.93	0	0.00	10.00	2	99	2.02%
2018/06/11	1	10.50	0	0.00	10.60	1	105	0.94%
2018/06/06	5	10.46	0	0.00	10.50	5	106	4.68%
2018/06/05	1	10.40	0	0.00	10.40	1	105	0.94%
2018/05/30	1	10.20	0	0.00	10.10	1	104	0.96%
2018/05/24	8	10.09	0	0.00	10.05	8	101	7.90%
2018/05/14	1	10.10	0	0.00	10.05	1	101	0.98%
2018/05/04	3	10.43	0	0.00	10.50	3	97	3.08%
2018/04/26	0	0.00	3	10.80	10.70	-3	93	-3.22%
2018/04/24	1	10.95	7	10.90	10.90	-6	90	-6.62%
2018/04/20	3	11.10	0	0.00	11.05	3	90	3.31%
2018/04/19	1	11.05	0	0.00	11.10	1	91	1.09%
2018/04/18	5	10.97	0	0.00	11.00	5	95	5.22%
2018/04/16	0	0.00	1	11.10	11.15	-1	95	-1.05%
2018/04/11	3	11.20	33	11.20	11.30	-30	96	-31.00%
2018/04/09	0	0.00	1	11.60	11.50	-1	96	-1.04%
2018/04/03	3	11.47	0	0.00	11.50	3	99	3.01%
2018/03/08	0	0.00	1	11.70	11.80	-1	121	-0.82%
2018/02/23	0	0.00	1	11.75	11.85	-1	132	-0.76%
2018/02/09	1	11.00	1	11.15	11.75	0	131	0.00%
2018/02/08	0	0.00	1	11.50	11.80	-1	128	-0.78%
2018/02/07	7	12.00	7	11.78	11.90	0	126	0.00%
2018/02/06	2	11.78	0	0.00	11.70	2	123	1.63%
2018/01/30	4	13.14	0	0.00	13.25	4	125	3.18%
2018/01/09	5	13.60	0	0.00	13.65	5	125	3.98%