大東 (1441)-玉山-高雄券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.10
漲跌
▲0.05
漲幅
+0.38%
成交量
32張
產業
上市紡織類股▲0.60%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	13.05	0	0.00	13.10	0.2	24	0.78%
2024/04/18	0	0.00	1.7	13.17	13.20	-1.7	24	-6.95%
2024/03/28	0.1	13.70	0	0.00	13.60	0.1	23	0.30%
2024/03/25	0	0.00	0	14.23	13.80	0	23	-0.17%
2024/03/19	0.3	13.50	0	0.00	13.60	0.3	22	1.31%
2024/03/06	0.3	13.99	0	0.00	13.85	0.3	25	1.26%
2024/03/05	0	0.00	0.1	14.10	13.90	-0.1	25	-0.53%
2024/03/01	0	0.00	0	14.06	14.00	0	24	-0.08%
2024/02/19	0	0.00	0.6	13.90	13.85	-0.6	23	-2.37%
2024/01/23	0	0.00	0.2	14.00	13.80	-0.2	20	-1.08%
2023/12/28	0	0.00	0.2	13.85	13.90	-0.2	17	-1.28%
2023/12/25	0	0.00	0.2	13.95	14.00	-0.2	17	-0.95%
2023/12/15	0	14.05	0	0.00	14.40	0	17	0.01%
2023/12/12	0	0.00	0.1	14.35	14.60	-0.1	17	-0.46%
2023/12/01	0	0.00	2	13.35	13.35	-2	17	-11.44%
2023/11/10	0.4	13.40	0	0.00	13.30	0.4	40	0.98%
2023/10/31	0.4	13.10	0	0.00	13.05	0.4	50	0.76%
2023/09/27	0	13.10	0	0.00	13.90	0	70	0.06%
2023/09/19	0.1	13.10	0	0.00	13.00	0.1	76	0.13%
2023/09/05	0	0.00	0.1	13.35	13.30	-0.1	81	-0.07%
2023/08/30	0	0.00	0.6	12.90	12.85	-0.6	83	-0.67%
2023/08/18	0	0.00	0	7.67	7.64	0	76	0.00%
2023/08/16	0.1	7.72	0	0.00	7.70	0.1	74	0.18%
2023/08/15	0.1	7.80	0	0.00	7.72	0.1	73	0.18%
2023/08/14	0.1	7.70	0	0.00	7.75	0.1	73	0.14%
2023/08/11	1	7.70	0	0.00	7.69	1	72	1.39%
2023/07/31	1	8.05	0	0.00	8.06	1	62	1.60%
2023/07/21	0.2	8.15	0	0.00	8.09	0.2	61	0.33%
2023/07/18	0.3	8.06	0	0.00	8.01	0.3	61	0.49%
2023/07/12	0	0.00	2	8.07	8.08	-2	62	-3.22%
2023/07/03	2	8.10	0	0.00	8.07	2	59	3.34%
2023/06/30	0	0.00	2	8.11	8.11	-2	59	-3.38%
2023/06/20	0.1	8.09	0	0.00	8.06	0.1	56	0.22%
2023/06/15	0	0.00	4	8.06	8.13	-4	53	-7.51%
2023/06/09	0	0.00	1	8.16	8.16	-1	53	-1.86%
2023/05/30	0	0.00	1	8.19	8.19	-1	50	-1.99%
2023/05/23	0	0.00	1	8.20	8.20	-1	52	-1.92%
2023/05/08	0	8.23	0	0.00	8.22	0	49	0.02%
2023/04/26	8	8.03	0	0.00	8.07	8	44	17.92%
2023/04/21	2	8.13	0	0.00	8.03	2	42	4.69%
2023/04/14	1	8.05	0	0.00	8.10	1	40	2.49%
2023/04/13	1	8.05	0	0.00	8.06	1	39	2.56%
2023/04/11	1	8.05	0	0.00	8.08	1	38	2.61%
2023/03/22	0	0.00	1	8.13	8.14	-1	38	-2.61%
2023/03/14	20	8.36	0	0.00	8.37	20	36	54.25%
2023/03/10	3	8.06	0	0.00	8.06	3	35	8.51%
2023/03/09	2	8.08	0	0.00	8.06	2	35	5.71%
2023/03/08	1	8.06	0	0.00	8.11	1	35	2.83%
2023/02/21	2	8.12	0	0.00	8.16	2	29	6.71%
2023/02/02	1.1	7.95	0	0.00	7.95	1.1	29	3.55%
2023/02/01	0	7.98	2	7.93	7.99	-2	28	-6.76%
2023/01/31	0.1	8.00	1	7.95	7.93	-0.9	28	-3.13%
2023/01/17	0	0.00	4	7.96	7.99	-4	27	-14.46%
2022/11/16	1	8.00	0.5	8.07	7.86	0.5	49	1.02%
2022/11/02	0.1	7.90	0	0.00	7.97	0.1	56	0.20%
2022/11/01	0.4	7.88	0	0.00	7.98	0.4	56	0.68%
2022/10/28	0	0.00	4	7.75	7.81	-4	57	-6.92%
2022/10/27	0.1	7.82	0	0.00	7.82	0.1	58	0.17%
2022/10/14	0.1	7.95	0	0.00	7.87	0.1	61	0.08%
2022/10/13	0	0.00	1	8.01	7.75	-1	61	-1.62%
2022/09/30	0	0.00	1	7.98	8.02	-1	60	-1.65%
2022/09/29	1	7.90	5	8.00	8.02	-4	60	-6.66%
2022/09/26	1	8.06	0	0.00	7.99	1	57	1.73%
2022/09/22	0.2	8.05	0	0.00	8.03	0.2	57	0.30%
2022/09/21	0	8.09	0	0.00	8.02	0	56	0.02%
2022/09/19	3	8.07	0	0.00	8.06	3	57	5.26%
2022/09/06	0.1	8.15	0	0.00	8.12	0.1	55	0.18%
2022/09/01	0.1	8.30	0	0.00	8.23	0.1	54	0.18%
2022/08/18	0.1	8.40	0	0.00	8.32	0.1	54	0.09%
2022/08/15	0.1	8.34	0	0.00	8.30	0.1	53	0.09%
2022/08/05	0	0.00	1	8.15	8.08	-1	50	-1.97%
2022/08/02	0.1	8.08	0	0.00	8.02	0.1	50	0.20%
2022/07/29	0	0.00	11	7.99	8.00	-11	51	-21.48%
2022/07/25	1	8.00	0	0.00	8.05	1	50	1.97%
2022/07/13	0.1	8.10	0	0.00	7.95	0.1	53	0.09%
2022/07/12	0.1	7.97	0	0.00	7.90	0.1	53	0.19%
2022/07/07	0.1	8.01	0	0.00	8.00	0.1	56	0.18%
2022/07/01	0.1	8.10	0	0.00	7.99	0.1	60	0.17%
2022/06/30	1	8.01	0	0.00	8.00	1	61	1.63%
2022/06/23	2	8.09	0	0.00	8.10	2	64	3.11%
2022/06/21	2	8.18	0	0.00	8.24	2	65	3.04%
2022/06/17	0.1	8.32	0	0.00	8.25	0.1	66	0.15%
2022/06/07	0	0.00	0.1	8.50	8.45	-0.1	76	-0.10%
2022/05/16	3	8.15	0	0.00	8.19	3	85	3.51%
2022/05/04	5	8.34	0	0.00	8.42	5	88	5.63%
2022/04/27	1	8.36	0	0.00	8.28	1	94	1.06%
2022/03/29	0	0.00	5	8.49	8.46	-5	160	-3.11%
2022/03/23	0	0.00	1	8.52	8.52	-1	163	-0.61%
2022/03/22	2	8.39	0	0.00	8.49	2	163	1.23%
2022/02/18	1	9.02	0	0.00	9.02	1	164	0.61%
2022/02/07	0	0.00	0	9.10	9.03	0	186	0.00%
2022/01/25	0.2	9.04	0	0.00	8.98	0.2	188	0.11%
2022/01/17	0	0.00	1	9.20	9.25	-1	192	-0.52%
2022/01/06	0	0.00	5	9.35	9.34	-5	192	-2.60%
2021/12/30	2	9.46	0	0.00	9.46	2	193	1.03%
2021/12/29	3	9.43	0	0.00	9.52	3	197	1.52%
2021/12/27	0	0.00	1	9.72	9.50	-1	199	-0.50%
2021/12/24	2	9.53	0	0.00	9.69	2	214	0.93%
2021/12/15	0	0.00	8	9.22	9.32	-8	166	-4.80%
2021/12/14	0	0.00	11	9.19	9.16	-11	163	-6.73%
2021/12/13	0	0.00	4	9.27	9.26	-4	161	-2.47%
2021/12/08	0	0.00	1	9.30	9.30	-1	164	-0.61%
2021/12/06	0	0.00	1	9.26	9.29	-1	165	-0.61%
2021/11/10	0.2	10.00	0	0.00	9.70	0.2	177	0.11%
2021/10/27	0	0.00	3	9.43	9.33	-3	175	-1.71%
2021/10/15	1	9.50	0	0.00	9.42	1	196	0.51%
2021/10/01	2	9.98	0	0.00	9.49	2	243	0.82%
2021/09/30	0	0.00	1	10.10	10.10	-1	236	-0.42%
2021/09/27	0	0.00	1	9.24	9.27	-1	312	-0.32%
2021/09/23	1	9.22	0	0.00	9.20	1	447	0.22%
2021/09/06	0	0.00	1	9.41	9.30	-1	538	-0.19%
2021/08/30	0	0.00	4	9.68	9.61	-4	579	-0.69%
2021/08/17	0	0.00	2	9.65	9.66	-2	890	-0.22%
2021/08/16	3	9.65	2	9.75	9.64	1	974	0.10%
2021/08/11	0	0.00	2	10.00	10.00	-2	1,054	-0.19%
2021/08/09	1	10.25	0	0.00	10.30	1	1,087	0.09%
2021/08/02	1	10.20	0	0.00	10.50	1	1,257	0.08%
2021/07/29	2	10.50	0	0.00	10.55	2	1,331	0.15%
2021/07/27	1	10.75	0	0.00	10.65	1	1,632	0.06%
2021/07/26	1	10.85	0	0.00	10.90	1	1,705	0.06%
2021/07/23	0	0.00	1	11.10	11.15	-1	1,836	-0.05%
2021/07/22	0	0.00	2	10.80	10.85	-2	1,909	-0.10%
2021/07/20	2	10.85	2	10.90	10.95	0	1,957	0.00%
2021/07/15	0	0.00	1	11.20	11.25	-1	2,130	-0.05%
2021/07/13	1	11.00	0	0.00	10.95	1	2,152	0.05%
2021/07/12	0	0.00	1	11.45	11.40	-1	2,137	-0.05%
2021/07/09	0	0.00	2	11.65	11.55	-2	2,135	-0.09%
2021/07/08	0	0.00	1	11.60	11.95	-1	2,132	-0.05%
2021/07/07	1	11.45	0	0.00	11.45	1	2,127	0.05%
2021/07/05	11	11.82	0	0.00	11.90	11	2,119	0.52%
2021/07/02	3	12.28	11.1	12.17	12.10	-8.1	2,102	-0.38%
2021/07/01	18	12.84	5	12.94	13.00	13	2,041	0.64%
2021/06/30	3	11.30	0	0.00	11.85	3	1,942	0.15%
2021/06/29	0	0.00	5	10.76	10.80	-5	1,911	-0.26%
2021/06/28	2	10.80	10	10.95	11.05	-8	1,907	-0.42%
2021/06/25	3	11.08	0	0.00	11.05	3	1,907	0.16%
2021/06/24	0	0.00	4	11.20	11.15	-4	1,927	-0.21%
2021/06/22	2	11.30	0	0.00	11.20	2	1,914	0.10%
2021/06/21	5	11.10	0	0.00	11.05	5	1,904	0.26%
2021/06/17	1	11.20	0	0.00	11.70	1	1,886	0.05%
2021/06/16	6	11.24	0	0.00	11.15	6	1,881	0.32%
2021/06/11	7	11.71	0	0.00	11.70	7	1,865	0.38%
2021/06/10	1	11.45	8	11.50	11.60	-7	1,857	-0.38%
2021/06/08	1	11.90	10	11.89	12.00	-9	1,843	-0.49%
2021/06/07	12	11.93	1	12.10	12.00	11	1,837	0.60%
2021/06/03	0	0.00	3	12.15	12.50	-3	1,766	-0.17%
2021/06/02	1	11.40	0	0.00	11.40	1	1,727	0.06%
2021/05/31	6	11.63	2	11.80	11.70	4	1,696	0.24%
2021/05/28	3	12.25	0	0.00	12.00	3	1,669	0.18%
2021/05/27	1	11.90	2	12.15	12.00	-1	1,642	-0.06%
2021/05/26	3	12.72	0	0.00	12.40	3	1,622	0.18%
2021/05/25	13	14.15	1	14.35	13.50	12	1,578	0.76%
2021/05/24	2	12.95	13	13.93	14.15	-11	1,496	-0.73%
2021/05/21	0	0.00	12	12.52	12.90	-12	1,414	-0.85%
2021/05/20	5	11.75	13	11.23	11.75	-8	1,368	-0.58%
2021/05/19	18	10.21	5	10.40	10.70	13	1,339	0.97%
2021/05/18	1	9.70	0	0.00	10.25	1	1,330	0.08%
2021/05/14	1	10.35	1	10.45	10.35	0	1,292	0.00%
2021/05/13	3	11.60	2	11.50	11.50	1	1,266	0.08%
2021/05/12	7	13.36	9.1	13.25	12.75	-2.1	1,231	-0.17%
2021/05/11	14	14.28	9	14.73	14.15	5	1,206	0.41%
2021/05/10	12	14.01	2	14.35	14.35	10	1,155	0.87%
2021/05/07	2	13.00	5	13.25	13.35	-3	1,116	-0.27%
2021/05/06	14	14.32	22.1	14.32	13.80	-8.1	1,085	-0.74%
2021/05/05	7	14.82	9.4	15.47	15.00	-2.4	1,041	-0.23%
2021/05/04	40.1	13.93	27	14.78	15.70	13.1	941	1.39%
2021/05/03	11	13.84	2	14.30	14.30	9	743	1.21%
2021/04/29	14	12.85	3	12.97	13.00	11	670	1.64%
2021/04/28	5	11.85	3.3	11.82	11.85	1.7	542	0.32%
2021/04/27	0	0.00	4.1	10.80	10.80	-4.1	468	-0.87%
2021/04/26	1	9.80	2	9.88	9.86	-1	435	-0.23%
2021/04/23	0	0.00	2	10.30	10.30	-2	420	-0.48%
2021/04/22	11	10.64	1.2	10.70	10.70	9.8	379	2.58%
2021/04/15	0	0.00	3	8.40	8.37	-3	223	-1.34%
2021/04/09	0	0.00	1	8.50	8.43	-1	216	-0.46%
2021/04/01	0.1	8.17	0	0.00	8.03	0.1	233	0.06%
2021/03/31	0	0.00	2	8.11	8.11	-2	238	-0.84%
2021/03/29	2	8.36	3	8.17	8.57	-1	237	-0.42%
2021/03/24	1	7.90	0	0.00	7.90	1	216	0.46%
2021/03/17	0.3	7.80	0	0.00	7.77	0.3	219	0.14%
2021/03/16	0.1	7.83	0	0.00	7.75	0.1	223	0.04%
2021/03/11	0	0.00	1	7.83	7.82	-1	230	-0.43%
2021/03/10	1.1	7.76	0	0.00	7.83	1.1	233	0.47%
2021/03/05	0.1	7.83	0	0.00	7.77	0.1	261	0.04%
2021/03/02	1	7.75	0	0.00	7.72	1	303	0.33%
2021/02/26	2	7.85	0	0.00	7.84	2	305	0.65%
2021/02/24	1	7.93	0	0.00	7.99	1	309	0.32%
2021/02/23	0.1	8.07	0	0.00	8.06	0.1	311	0.02%
2021/02/19	0	7.63	0	0.00	7.62	0	313	0.00%
2021/02/17	2	7.33	0	0.00	7.45	2	327	0.61%
2021/01/26	0.1	7.21	0	0.00	7.14	0.1	390	0.04%
2021/01/12	0	0.00	1	8.31	8.28	-1	376	-0.27%
2021/01/08	0	0.00	1	8.39	8.30	-1	376	-0.27%
2021/01/05	0.1	8.79	0	0.00	8.61	0.1	373	0.03%
2020/12/29	0	0.00	2	8.53	8.57	-2	364	-0.55%
2020/12/22	9	8.28	1	8.25	8.24	8	362	2.21%
2020/12/17	0	0.00	2	8.43	8.32	-2	402	-0.50%
2020/12/10	1	8.25	0	0.00	8.48	1	550	0.18%
2020/12/09	1	8.21	0	0.00	8.28	1	557	0.18%
2020/11/30	1	8.99	0	0.00	8.82	1	541	0.18%
2020/11/19	1	8.19	0	0.00	8.18	1	493	0.20%
2020/11/13	1	8.36	0	0.00	8.43	1	474	0.21%
2020/10/29	0.1	8.21	0	0.00	8.05	0.1	414	0.02%
2020/10/14	1	8.10	0	0.00	8.11	1	389	0.26%
2020/09/23	0	0.00	6	8.51	8.70	-6	346	-1.73%
2020/09/21	0	0.00	2	9.54	9.35	-2	312	-0.64%
2020/09/18	1	9.86	1	9.85	9.87	0	300	0.00%
2020/09/17	1	9.36	0	0.00	9.49	1	282	0.35%
2020/09/16	7.1	9.82	3	10.13	9.90	4.1	255	1.59%
2020/09/15	0	0.00	2	9.31	9.31	-2	174	-1.15%
2020/09/03	1	7.06	0	0.00	7.12	1	208	0.48%
2020/08/27	0	0.00	5	7.12	7.16	-5	209	-2.39%
2020/08/21	5.1	7.10	0	0.00	7.14	5.1	208	2.43%
2020/08/20	2	7.02	0	0.00	7.02	2	209	0.96%
2020/08/13	1	7.40	0	0.00	7.47	1	197	0.51%
2020/07/30	0	0.00	5	7.15	7.20	-5	197	-2.53%
2020/07/27	5	7.13	0	0.00	7.12	5	199	2.51%
2020/07/08	4	7.40	0	0.00	7.41	4	229	1.74%
2020/06/23	0	0.00	2	7.75	7.74	-2	221	-0.90%
2020/06/22	1	7.90	0	0.00	7.80	1	220	0.45%
2020/06/19	2	8.03	0	0.00	8.06	2	217	0.92%
2020/06/18	1	8.15	3	8.05	8.11	-2	212	-0.94%
2020/06/08	0	0.00	2	7.25	7.34	-2	192	-1.04%
2020/05/28	0	0.00	15	7.16	7.07	-15	195	-7.68%
2020/05/25	5	6.97	0	0.00	7.00	5	195	2.56%
2020/05/22	10	6.98	0	0.00	6.98	10	196	5.10%
2020/05/18	3	6.88	0	0.00	6.81	3	206	1.45%
2020/04/29	0	0.00	1	7.20	7.23	-1	262	-0.38%
2020/04/22	1	6.84	0	0.00	6.90	1	268	0.37%
2020/04/21	0	0.00	10	7.01	7.01	-10	269	-3.72%
2020/04/15	0	0.00	1	7.27	7.25	-1	275	-0.36%
2020/04/14	2	7.20	0	0.00	7.35	2	275	0.73%
2020/04/13	10	7.24	0	0.00	7.44	10	273	3.66%
2020/04/06	0	0.00	10	5.99	5.92	-10	292	-3.42%
2020/03/25	1	5.60	0	0.00	5.53	1	474	0.21%
2020/03/19	5	5.41	0	0.00	5.41	5	470	1.06%
2020/03/18	5	6.22	0	0.00	6.01	5	460	1.09%
2020/02/24	1	9.05	0	0.00	9.01	1	432	0.23%
2020/02/19	0	0.00	2	9.23	9.23	-2	429	-0.47%
2020/02/12	0	0.00	1	9.23	9.25	-1	421	-0.24%
2020/02/06	2	9.69	0	0.00	9.16	2	400	0.50%
2020/02/05	1	9.03	6	9.27	9.32	-5	381	-1.31%
2020/02/04	0	0.00	2	8.49	8.48	-2	365	-0.55%
2020/02/03	1	8.00	2	8.03	8.04	-1	362	-0.28%
2020/01/30	9	8.49	0	0.00	8.32	9	360	2.50%
2020/01/16	1	9.10	0	0.00	9.10	1	354	0.28%
2020/01/14	0	0.00	1	9.05	9.10	-1	352	-0.28%
2020/01/06	0	0.00	1	8.84	8.81	-1	341	-0.29%
2019/12/25	0	0.00	22	9.99	9.88	-22	251	-8.75%
2019/12/24	25	10.47	15	10.20	10.30	10	230	4.33%
2019/12/20	0	0.00	52.9	9.25	9.25	-52.9	119	-44.39%
2019/12/16	0	0.00	0.3	7.73	7.62	-0.3	116	-0.25%
2019/12/10	0	0.00	1	7.80	7.80	-1	120	-0.83%
2019/11/29	1	7.88	0	0.00	7.89	1	144	0.69%
2019/11/21	0.2	7.90	0	0.00	7.90	0.2	187	0.09%
2019/11/20	10	8.06	0	0.00	8.03	10	188	5.30%
2019/11/12	1	8.49	0	0.00	8.49	1	205	0.49%
2019/11/07	2	8.76	0	0.00	8.73	2	207	0.96%
2019/11/05	10	8.77	0	0.00	8.75	10	206	4.83%
2019/11/01	10	8.77	0	0.00	8.81	10	213	4.68%
2019/10/30	0	0.00	13	8.90	8.88	-13	215	-6.03%
2019/10/18	10	8.80	0	0.00	8.77	10	289	3.46%
2019/10/17	1	8.84	0	0.00	8.86	1	289	0.35%
2019/10/16	10	8.93	0	0.00	8.90	10	292	3.42%
2019/10/14	3	8.98	0	0.00	8.98	3	292	1.02%
2019/10/08	0.1	9.20	0	0.00	9.18	0.1	288	0.04%
2019/09/26	0	0.00	1	9.70	9.52	-1	299	-0.33%
2019/09/24	1.1	9.50	1	9.63	9.50	0.1	300	0.03%
2019/09/18	2	9.27	0	0.00	9.29	2	295	0.68%
2019/09/05	2	9.54	0	0.00	9.51	2	297	0.67%
2019/09/04	2	9.50	0	0.00	9.49	2	295	0.68%
2019/09/02	1	9.75	0	0.00	9.74	1	284	0.35%
2019/08/30	6	9.84	0	0.00	9.82	6	282	2.13%
2019/08/29	1	9.82	0	0.00	9.79	1	281	0.36%
2019/08/27	3.1	14.00	0.2	14.10	14.10	2.9	252	1.15%
2019/08/21	0	0.00	1	14.35	14.30	-1	245	-0.41%
2019/08/20	0	0.00	1	14.15	14.10	-1	245	-0.41%
2019/08/19	2	13.98	1	14.05	13.95	1	245	0.41%
2019/08/06	2	13.80	0	0.00	14.05	2	280	0.71%
2019/08/05	0	0.00	2	14.05	14.00	-2	307	-0.65%
2019/07/29	1	14.80	0	0.00	14.80	1	600	0.17%
2019/07/25	0	0.00	1	15.25	14.80	-1	731	-0.14%
2019/07/24	0	0.00	38	14.67	15.20	-38	705	-5.39%
2019/07/11	0	0.00	5	14.05	14.20	-5	660	-0.76%
2019/07/04	10	14.13	0	0.00	14.15	10	657	1.52%
2019/07/03	5	14.35	0	0.00	14.25	5	655	0.76%
2019/07/02	5	14.25	0	0.00	14.25	5	654	0.76%
2019/07/01	0	0.00	5	14.25	14.30	-5	654	-0.76%
2019/06/28	8	14.43	0	0.00	14.40	8	654	1.22%
2019/06/25	6	14.46	0	0.00	14.45	6	659	0.91%
2019/06/21	1	14.60	0	0.00	14.60	1	659	0.15%
2019/06/20	2	14.90	22	14.71	14.75	-20	658	-3.04%
2019/06/17	5	14.70	0	0.00	14.60	5	650	0.77%
2019/06/14	5	14.75	0	0.00	14.55	5	652	0.77%
2019/06/13	1	14.60	1	14.60	14.60	0	654	0.00%
2019/06/11	2	14.68	0	0.00	14.55	2	663	0.30%
2019/06/10	0	0.00	1	15.00	14.90	-1	681	-0.15%
2019/06/06	1	14.75	1	15.05	14.90	0	680	0.00%
2019/06/05	1	14.75	1	14.95	14.75	0	679	0.00%
2019/06/04	20	14.85	0	0.00	14.75	20	677	2.95%
2019/05/31	4	14.86	0	0.00	14.75	4	675	0.59%
2019/05/27	0	0.00	1	15.05	15.05	-1	675	-0.15%
2019/05/17	2	14.68	0	0.00	14.50	2	659	0.30%
2019/05/16	1	15.00	1	15.05	14.90	0	653	0.00%
2019/05/15	1	14.90	0	0.00	14.65	1	646	0.15%
2019/05/10	1	16.25	5	16.00	15.85	-4	597	-0.67%
2019/05/09	4	16.45	0	0.00	15.85	4	580	0.69%
2019/05/08	0	0.00	1.2	17.40	17.00	-1.2	542	-0.22%
2019/05/06	6.4	16.72	0	0.00	16.90	6.4	435	1.47%
2019/05/02	0	0.00	6	14.85	14.85	-6	177	-3.38%
2019/03/26	0	0.00	1	14.25	14.35	-1	151	-0.66%
2019/03/14	1	14.65	0	0.00	14.20	1	139	0.72%
2019/02/19	3	13.70	0	0.00	13.60	3	133	2.25%
2019/02/14	3	13.95	0	0.00	14.00	3	136	2.20%
2018/12/12	0	0.00	0.1	13.10	13.20	-0.1	179	-0.06%
2018/11/26	0	0.00	1	13.00	13.10	-1	220	-0.45%
2018/11/22	0	0.00	1	12.50	12.55	-1	225	-0.44%
2018/11/12	1	11.60	0	0.00	11.80	1	549	0.18%
2018/09/04	0	0.00	1	13.60	13.40	-1	687	-0.15%
2018/08/29	0	0.00	1	13.20	13.40	-1	680	-0.15%
2018/08/28	1	13.00	23	13.27	12.95	-22	680	-3.23%
2018/08/27	3	13.75	0	0.00	13.50	3	672	0.45%
2018/08/23	1	13.40	0	0.00	13.20	1	621	0.16%
2018/08/22	15	12.20	0	0.00	12.95	15	553	2.71%
2018/08/21	5	11.50	0.9	11.80	11.80	4.1	487	0.84%
2018/08/17	2	10.80	0	0.00	10.80	2	408	0.49%
2018/08/09	0	0.00	3	16.45	16.65	-3	329	-0.91%
2018/08/07	3	17.25	0	0.00	17.20	3	322	0.93%
2018/07/26	5	16.40	3	16.35	16.30	2	325	0.61%
2018/07/24	8	16.60	0	0.00	16.75	8	312	2.56%
2018/07/09	0	0.00	2	15.10	15.15	-2	280	-0.71%
2018/06/26	0	0.00	6.9	14.95	15.10	-6.9	327	-2.11%
2018/06/07	0	0.00	1	15.35	15.45	-1	545	-0.18%
2018/06/06	0	0.00	2	15.13	15.10	-2	623	-0.32%
2018/06/04	3	16.55	0	0.00	15.80	3	622	0.48%
2018/05/16	0	0.00	2	14.45	14.45	-2	648	-0.31%
2018/05/15	2	14.70	0	0.00	14.75	2	647	0.31%
2018/05/14	0	0.00	3	14.43	14.70	-3	645	-0.47%
2018/05/10	3	14.90	0	0.00	14.50	3	623	0.48%
2018/04/24	2	14.73	0	0.00	14.50	2	601	0.33%
2018/03/26	0	0.00	21	14.32	13.90	-21	489	-4.29%
2018/03/23	7	14.96	30	14.28	14.90	-23	467	-4.92%
2018/03/21	16	14.45	0	0.00	14.75	16	395	4.05%
2018/03/20	13	14.13	0	0.00	14.00	13	376	3.45%
2018/03/19	2	13.80	0	0.00	13.75	2	360	0.56%
2018/03/16	13	13.70	0	0.00	13.70	13	345	3.76%
2018/03/15	0	0.00	1	13.40	13.50	-1	329	-0.30%
2018/03/14	1	13.70	0	0.00	13.25	1	316	0.32%
2018/03/12	0	0.00	2	11.70	13.10	-2	266	-0.75%
2018/03/07	2	10.75	0	0.00	10.75	2	174	1.14%