名軒 (1442)-玉山-高雄券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
83.9
漲跌
▲1.7
漲幅
+2.07%
成交量
1,637張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	82.90	2	83.30	82.20	-1	2,975	-0.03%
2025/01/17	1	79.30	2	79.25	80.10	-1	2,882	-0.03%
2025/01/15	0	0.00	0.6	78.10	78.50	-0.6	2,804	-0.02%
2025/01/14	1	76.00	5	77.40	78.00	-4	2,754	-0.15%
2025/01/10	1	73.10	0	0.00	73.70	1	2,671	0.04%
2025/01/07	1	71.90	0	0.00	71.50	1	2,734	0.04%
2024/12/30	1	76.30	0	0.00	76.00	1	2,771	0.04%
2024/12/27	1	72.90	0	0.00	73.30	1	2,764	0.04%
2024/12/26	1	71.50	0	0.00	70.60	1	2,713	0.04%
2024/12/23	0	0.00	3	71.77	70.80	-3	2,591	-0.12%
2024/12/19	2	71.10	0	0.00	70.70	2	2,559	0.08%
2024/12/18	2	75.30	1	77.30	72.00	1	2,592	0.04%
2024/12/13	6	75.85	6	76.87	75.50	0	2,699	0.00%
2024/12/12	10	79.70	11	80.58	76.30	-1	2,667	-0.04%
2024/12/11	4	81.25	4	80.03	81.10	0	2,644	0.00%
2024/12/10	4	83.38	5	83.08	83.50	-1	2,618	-0.04%
2024/12/09	1	82.00	1	83.40	83.40	0	2,602	0.00%
2024/12/06	1	80.80	1	77.90	82.00	0	2,578	0.00%
2024/12/05	1	82.00	1	81.40	81.40	0	2,537	0.00%
2024/12/02	1	81.40	2	81.50	81.20	-1	2,457	-0.04%
2024/11/29	3	81.73	1	81.40	81.40	2	2,434	0.08%
2024/11/28	1	82.50	2	81.85	81.20	-1	2,403	-0.04%
2024/11/27	1	81.50	2	81.15	81.30	-1	2,369	-0.04%
2024/11/26	1	79.60	1	81.00	81.00	0	2,341	0.00%
2024/11/25	1	79.80	0	0.00	79.90	1	2,312	0.04%
2024/11/22	3	77.80	3	78.30	78.70	0	2,270	0.00%
2024/11/21	2	77.30	4	78.33	77.90	-2	2,240	-0.09%
2024/11/20	1	76.80	1	77.20	77.20	0	2,219	0.00%
2024/11/19	2	75.65	2	79.10	79.70	0	2,179	0.00%
2024/11/18	6	73.18	6	72.98	73.10	0	2,051	0.00%
2024/11/15	0	70.10	1	69.70	71.50	-1	1,963	-0.05%
2024/11/05	1	66.60	0	0.00	65.60	1	2,081	0.05%
2024/11/01	0	0.00	0	65.80	66.80	0	2,176	0.00%
2024/10/14	2	64.40	2	65.10	66.00	0	2,470	0.00%
2024/10/08	0	0.00	1	65.90	65.40	-1	2,529	-0.04%
2024/10/07	0	0.00	5	67.10	68.20	-5	2,503	-0.20%
2024/09/25	6	66.35	5	67.02	67.30	1	2,341	0.04%
2024/09/24	4	67.53	4	65.53	65.20	0	2,330	0.00%
2024/09/23	2	64.80	10	64.78	66.90	-8	2,313	-0.35%
2024/09/20	10	72.13	16	71.54	69.70	-6	2,249	-0.27%
2024/09/19	33	74.97	18	76.14	77.30	15	2,141	0.70%
2024/09/18	0	71.30	2	67.40	71.30	-2	1,952	-0.10%
2024/09/10	0.1	61.50	0	0.00	61.50	0.1	1,859	0.00%
2024/09/05	0	0.00	1	62.40	62.60	-1	1,927	-0.05%
2024/08/28	1	61.60	0	0.00	60.90	1	2,149	0.05%
2024/08/27	0	60.50	0	0.00	61.30	0	2,274	0.00%
2024/08/26	1	60.70	0	0.00	60.60	1	2,383	0.04%
2024/08/23	0.5	61.50	0	0.00	61.50	0.5	2,383	0.02%
2024/08/21	1	65.30	1	65.40	65.60	0	2,361	0.00%
2024/08/20	0	0.00	17	66.79	67.30	-17	2,356	-0.72%
2024/08/19	15	69.32	1	70.00	69.10	14	2,382	0.59%
2024/08/16	4	70.85	1	71.00	71.00	3	2,322	0.13%
2024/08/15	1	69.40	9	68.97	68.80	-8	2,280	-0.35%
2024/08/14	0	0.00	1	67.30	66.90	-1	2,299	-0.04%
2024/08/13	6	67.40	0	0.00	67.30	6	2,340	0.26%
2024/08/08	0	0.00	1	61.50	61.80	-1	2,475	-0.04%
2024/08/07	0	0.00	1	63.50	64.20	-1	2,524	-0.04%
2024/08/06	0	0.00	0	59.10	60.40	0	2,559	0.00%
2024/08/05	0	0.00	2	61.50	60.00	-2	2,590	-0.08%
2024/08/02	3	67.03	0	0.00	66.00	3	2,616	0.11%
2024/08/01	6	68.77	0	0.00	69.50	6	2,680	0.22%
2024/07/30	0	0.00	3	68.10	68.20	-3	2,884	-0.10%
2024/07/29	2	66.80	0	0.00	66.20	2	2,936	0.07%
2024/07/23	1	67.20	1	66.80	66.70	0	3,064	0.00%
2024/07/22	1	63.90	3	64.70	64.80	-2	3,128	-0.06%
2024/07/19	0	0.00	15	66.00	65.90	-15	3,159	-0.47%
2024/07/18	17	68.22	0	0.00	68.40	17	3,150	0.54%
2024/07/17	0	0.00	1	67.20	66.60	-1	3,109	-0.03%
2024/07/16	3	67.30	2	66.90	66.00	1	3,174	0.03%
2024/07/15	1	66.50	0	0.00	66.50	1	3,202	0.03%
2024/07/12	1.1	63.50	0	0.00	63.50	1.1	3,179	0.03%
2024/07/11	0	0.00	2	65.00	65.80	-2	3,182	-0.06%
2024/07/10	4	63.63	4	64.88	65.80	0	3,187	0.00%
2024/07/05	1	61.30	5	61.30	62.00	-4	3,218	-0.12%
2024/07/02	0	0.00	1	63.30	63.30	-1	3,241	-0.03%
2024/07/01	0	0.00	3	62.90	63.20	-3	3,242	-0.09%
2024/06/27	0	59.60	1	59.50	61.00	-1	3,225	-0.03%
2024/06/20	0	0.00	5	61.70	61.70	-5	3,227	-0.15%
2024/06/19	0	0.00	2	62.00	62.00	-2	3,227	-0.06%
2024/06/17	0	0.00	2	62.70	62.10	-2	3,280	-0.06%
2024/06/14	5	63.70	0	0.00	63.70	5	3,267	0.15%
2024/06/13	1	63.00	0	0.00	62.20	1	3,266	0.03%
2024/06/12	1	63.10	2	62.40	62.50	-1	3,266	-0.03%
2024/06/11	5	64.38	28	64.54	64.50	-23	3,233	-0.71%
2024/06/07	2	63.35	0	0.00	64.00	2	3,208	0.06%
2024/06/05	0	0.00	10	60.10	60.50	-10	3,100	-0.32%
2024/06/04	38	61.42	1	61.20	61.70	37	3,040	1.22%
2024/06/03	1	60.30	0	0.00	61.10	1	3,005	0.03%
2024/05/31	3	61.67	5	60.72	60.00	-2	2,979	-0.07%
2024/05/30	2	59.75	2	60.55	61.00	0	2,834	0.00%
2024/05/29	0	0.00	3	58.13	58.50	-3	2,713	-0.11%
2024/05/28	1	58.50	0	0.00	58.50	1	2,686	0.04%
2024/05/24	0	0.00	1	56.80	56.80	-1	2,648	-0.04%
2024/05/21	5	58.18	23	57.92	58.10	-18	2,535	-0.71%
2024/05/20	9	61.63	11	59.32	59.10	-2	2,507	-0.08%
2024/05/17	2	60.45	3	60.43	61.30	-1	2,431	-0.04%
2024/05/16	29	59.35	7.1	59.52	60.10	21.9	2,359	0.93%
2024/05/15	4	57.20	3	56.40	56.90	1	2,264	0.04%
2024/05/14	6	55.70	32	55.25	55.10	-26	2,228	-1.17%
2024/05/13	30	56.87	7	56.53	56.10	23	2,187	1.05%
2024/05/10	2.1	54.96	0	0.00	54.60	2.1	2,123	0.10%
2024/05/09	5	59.80	0	0.00	57.00	5	2,045	0.24%
2024/05/08	1	61.07	4	60.23	59.70	-3	1,961	-0.15%
2024/05/07	4	62.30	50	60.71	61.50	-46	1,888	-2.44%
2024/05/06	9	61.34	3	61.67	61.90	6	1,783	0.34%
2024/05/03	40	60.67	24	59.03	61.30	16	1,669	0.96%
2024/05/02	5	59.16	12	58.94	58.60	-7	1,516	-0.46%
2024/04/30	2	54.40	5	57.04	57.90	-3	1,429	-0.21%
2024/04/29	24	56.76	4	56.55	56.50	20	1,351	1.48%
2024/04/26	2	54.70	12	55.18	55.20	-10	1,259	-0.79%
2024/04/25	21	53.59	5	53.50	53.00	16	1,173	1.36%
2024/04/23	3	50.00	51	50.02	51.60	-48	1,094	-4.39%
2024/04/22	10	51.36	2	51.50	49.95	8	1,055	0.76%
2024/04/19	4	50.60	5	50.28	50.40	-1	959	-0.10%
2024/04/18	1	49.65	0	0.00	49.80	1	893	0.11%
2024/04/17	1	49.30	0	0.00	49.25	1	929	0.11%
2024/04/16	5	47.92	1	48.10	48.10	4	896	0.45%
2024/04/15	2	48.95	4	48.80	48.55	-2	859	-0.23%
2024/04/12	55	48.11	0	0.00	48.05	55	806	6.82%
2024/04/10	3	45.80	5	46.15	46.10	-2	759	-0.26%
2024/04/03	0	0.00	2	44.65	44.80	-2	720	-0.28%
2024/04/02	1	44.95	0	0.00	44.65	1	711	0.14%
2024/03/29	5	44.80	2	44.80	45.00	3	717	0.42%
2024/03/27	1	45.35	3	45.30	45.20	-2	697	-0.29%
2024/03/25	4	44.25	1	44.25	43.95	3	664	0.45%
2024/03/21	0	0.00	6	43.03	43.00	-6	628	-0.95%
2024/03/20	1	42.90	3	42.88	42.85	-2	596	-0.34%
2024/03/19	4	40.70	0	0.00	40.75	4	548	0.73%
2024/03/18	0	0.00	0.1	40.05	40.10	-0.1	537	-0.02%
2024/03/13	6	40.23	0	0.00	38.30	6	504	1.19%
2024/02/29	0	0.00	3	38.28	38.75	-3	594	-0.50%