聯發 (1459)-玉山-高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
10.85
漲跌
▲0.95
漲幅
+9.60%
成交量
1,593張
產業
上市紡織類股▲0.33%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0	9.62	0	0.00	9.50	0	104	0.02%
2024/03/04	0	0.00	0.1	9.89	9.80	-0.1	99	-0.12%
2024/01/30	0	9.54	0	0.00	9.50	0	103	0.00%
2024/01/15	0	0.00	0	9.96	9.80	0	93	-0.01%
2023/12/14	0	10.10	0	0.00	10.05	0	92	0.00%
2023/11/17	3	10.00	0	0.00	10.05	3	83	3.60%
2023/10/12	0	0.00	2	9.80	9.89	-2	88	-2.27%
2023/08/22	0	0.00	1	9.29	9.40	-1	122	-0.82%
2023/08/11	1	9.42	0	0.00	9.34	1	121	0.82%
2023/07/11	0	0.00	0.2	9.87	9.92	-0.2	106	-0.19%
2023/06/28	0	9.20	0	0.00	9.10	0	83	0.02%
2023/05/25	0.2	9.10	0	0.00	9.05	0.2	66	0.25%
2023/05/10	0	9.06	0	0.00	9.03	0	61	0.02%
2023/05/09	0.2	9.13	0	0.00	9.08	0.2	61	0.33%
2023/03/01	1	8.66	0	0.00	8.62	1	50	1.97%
2023/02/02	0.2	8.65	0	0.00	8.64	0.2	56	0.35%
2023/01/30	1	8.38	0	0.00	8.33	1	54	1.84%
2022/12/15	0.1	8.59	0	0.00	8.52	0.1	72	0.08%
2022/11/23	0	0.00	0.1	8.28	8.20	-0.1	141	-0.06%
2022/11/18	0.5	8.23	0	0.00	8.18	0.5	149	0.34%
2022/11/11	1	8.20	0	0.00	8.24	1	175	0.57%
2022/11/02	0.1	8.23	0	0.00	8.19	0.1	252	0.02%
2022/10/21	0	0.00	1	8.02	8.03	-1	293	-0.34%
2022/10/14	1	8.17	5	8.17	8.18	-4	301	-1.33%
2022/08/22	3	9.24	0	0.00	9.21	3	732	0.41%
2022/08/17	0.2	9.13	0	0.00	9.01	0.2	716	0.02%
2022/08/15	0.2	9.79	0	0.00	9.08	0.2	710	0.03%
2022/08/10	1	9.72	0	0.00	9.70	1	670	0.15%
2022/08/05	2	9.60	0	0.00	9.59	2	628	0.32%
2022/07/05	0	0.00	1	9.93	9.93	-1	653	-0.15%
2022/07/04	1	9.66	1	9.76	9.71	0	656	0.00%
2022/06/15	3	10.65	0	0.00	11.10	3	615	0.49%
2022/06/09	0	0.00	3	11.20	11.35	-3	622	-0.48%
2022/06/08	3	11.35	0	0.00	11.20	3	614	0.49%
2022/06/02	32	12.26	42	12.23	11.70	-10	557	-1.79%
2022/05/31	10	10.80	0	0.00	10.90	10	306	3.26%
2022/05/04	1	10.00	0	0.00	10.05	1	299	0.33%
2022/04/08	0	0.00	1	11.30	11.25	-1	335	-0.30%
2022/04/06	0	0.00	4	11.30	11.40	-4	337	-1.18%
2022/03/25	1	11.45	0	0.00	11.50	1	372	0.27%
2022/03/23	1	11.85	1	11.90	11.85	0	380	0.00%
2022/03/22	0	0.00	11	12.03	12.10	-11	385	-2.85%
2022/03/16	2	11.90	1	12.00	12.05	1	396	0.25%
2022/03/07	0	0.00	1	11.40	11.40	-1	397	-0.25%
2022/02/25	0	0.00	4	11.64	11.80	-4	423	-0.95%
2022/02/24	3	11.50	0	0.00	11.55	3	440	0.68%
2022/02/16	3	11.70	0	0.00	11.65	3	522	0.57%
2022/02/07	0	0.00	2	11.90	12.10	-2	560	-0.36%
2022/01/25	0.1	11.90	0	0.00	11.55	0.1	569	0.01%
2022/01/17	0	0.00	1	12.10	12.30	-1	551	-0.18%
2022/01/04	5	13.10	5	13.00	13.00	0	563	0.00%
2021/12/27	0	0.00	3	12.90	12.85	-3	580	-0.52%
2021/12/24	0	0.00	2	12.88	12.70	-2	620	-0.32%
2021/12/23	1	12.85	2	12.90	12.85	-1	664	-0.15%
2021/12/17	1	13.35	0	0.00	13.05	1	679	0.15%
2021/12/14	1	12.85	0	0.00	12.70	1	664	0.15%
2021/12/13	1	13.40	0	0.00	13.05	1	657	0.15%
2021/12/09	0	0.00	5	13.55	13.55	-5	646	-0.77%
2021/12/08	1	13.60	0	0.00	13.40	1	643	0.16%
2021/11/29	0	0.00	10	13.00	13.15	-10	635	-1.57%
2021/11/26	10	13.30	0	0.00	13.25	10	637	1.57%
2021/11/17	0	0.00	4	13.90	13.95	-4	585	-0.68%
2021/11/16	0	0.00	2	13.25	13.60	-2	563	-0.35%
2021/11/03	0	0.00	1	12.50	12.45	-1	547	-0.18%
2021/11/02	0	0.00	1	12.30	12.20	-1	573	-0.17%
2021/10/26	0	0.00	1	12.30	12.25	-1	611	-0.16%
2021/10/22	2	12.48	0	0.00	12.35	2	623	0.32%
2021/10/20	0	0.00	1	12.55	12.55	-1	629	-0.16%
2021/10/04	0	0.00	1	11.75	11.60	-1	781	-0.13%
2021/10/01	0	0.00	2.1	13.22	12.35	-2.1	826	-0.25%
2021/09/29	2	12.50	3	12.50	12.45	-1	773	-0.13%
2021/09/28	3	12.35	0	0.00	12.25	3	813	0.37%
2021/09/13	2	11.85	3	11.80	11.80	-1	1,159	-0.09%
2021/09/06	1	11.55	0	0.00	11.55	1	1,263	0.08%
2021/08/30	0	0.00	2	12.15	12.20	-2	1,475	-0.14%
2021/08/24	1	12.20	0	0.00	11.90	1	1,821	0.05%
2021/08/12	0	0.00	3	13.35	13.65	-3	2,562	-0.12%
2021/08/11	0	0.00	1	13.20	13.15	-1	2,611	-0.04%
2021/08/09	1	13.55	0	0.00	13.55	1	2,708	0.04%
2021/07/30	3	13.15	0	0.00	13.10	3	3,562	0.08%
2021/07/28	0	0.00	5	13.10	13.20	-5	3,824	-0.13%
2021/07/26	0	0.00	2	13.40	13.40	-2	4,098	-0.05%
2021/07/22	2	13.10	0	0.00	13.05	2	4,107	0.05%
2021/07/21	1	13.55	0	0.00	13.30	1	4,097	0.02%
2021/07/19	0	0.00	2	13.90	13.85	-2	4,087	-0.05%
2021/07/16	1	14.20	0	0.00	13.90	1	4,101	0.02%
2021/07/14	0	0.00	0.3	13.55	13.70	-0.3	4,118	-0.01%
2021/07/13	1	14.05	1	14.00	13.70	0	4,150	0.00%
2021/07/12	1	14.50	2	14.55	14.50	-1	4,130	-0.02%
2021/07/08	3	15.03	0	0.00	15.10	3	4,120	0.07%
2021/07/07	1	14.55	0	0.00	14.60	1	4,093	0.02%
2021/07/06	4	14.95	1	14.90	14.95	3	4,101	0.07%
2021/07/05	4	15.25	0	0.00	15.15	4	4,097	0.10%
2021/07/02	0	0.00	17	15.66	15.60	-17	4,099	-0.41%
2021/07/01	3.3	14.91	0	0.00	15.00	3.3	4,001	0.08%
2021/06/30	0	0.00	1	14.50	15.05	-1	3,901	-0.03%
2021/06/29	1	13.50	1	13.60	13.70	0	3,835	0.00%
2021/06/25	0	0.00	2	14.28	14.10	-2	3,811	-0.05%
2021/06/24	0	0.00	1.1	13.93	14.25	-1.1	3,806	-0.03%
2021/06/21	0	0.00	25	13.65	13.60	-25	3,766	-0.66%
2021/06/18	1	13.95	0	0.00	13.95	1	3,739	0.03%
2021/06/17	0	0.00	1	14.25	14.25	-1	3,715	-0.03%
2021/06/16	0	0.00	2	14.30	14.30	-2	3,691	-0.05%
2021/06/15	2	14.68	0	0.00	14.70	2	3,675	0.05%
2021/06/11	2	14.00	1	14.40	14.30	1	3,657	0.03%
2021/06/09	0	0.00	2.7	14.99	15.00	-2.7	3,592	-0.08%
2021/06/08	0	0.00	1	15.65	15.45	-1	3,555	-0.03%
2021/06/07	22	15.75	5	16.05	15.80	17	3,520	0.48%
2021/06/04	17.7	15.91	1	15.95	16.15	16.7	3,424	0.49%
2021/06/03	1	14.70	10	15.48	15.50	-9	3,241	-0.28%
2021/06/02	0	0.00	6	14.04	14.10	-6	3,131	-0.19%
2021/06/01	4	13.93	3	13.80	14.05	1	3,097	0.03%
2021/05/31	3	14.17	0.2	14.00	13.90	2.8	3,069	0.09%
2021/05/28	0	0.00	42.6	14.14	14.25	-42.6	3,031	-1.41%
2021/05/27	4	14.05	12	14.22	14.10	-8	2,980	-0.27%
2021/05/26	12	14.40	22.2	14.97	14.50	-10.2	2,942	-0.35%
2021/05/25	23.1	15.39	21	16.15	14.60	2.1	2,886	0.07%
2021/05/24	33	15.33	32	15.64	15.85	1	2,707	0.04%
2021/05/21	41	13.53	9	13.99	14.75	32	2,552	1.25%
2021/05/20	5	12.89	15	13.13	13.45	-10	2,401	-0.42%
2021/05/19	14	12.12	3	11.82	12.25	11	2,287	0.48%
2021/05/18	7	12.14	9.1	12.61	12.85	-2.1	2,227	-0.09%
2021/05/17	4	12.15	0	0.00	12.15	4	2,135	0.19%
2021/05/14	1	14.45	0	0.00	13.45	1	2,115	0.05%
2021/05/13	3	14.90	2.4	14.90	14.90	0.6	2,029	0.03%
2021/05/12	43	17.22	11	16.81	16.55	32	1,920	1.67%
2021/05/11	32.1	18.31	16	17.55	18.35	16.1	1,741	0.92%
2021/05/10	8	16.44	4	16.43	16.70	4	1,451	0.28%
2021/05/07	4	14.63	22	14.70	15.20	-18	1,277	-1.41%
2021/05/06	12	13.92	0	0.00	14.35	12	1,179	1.02%
2021/05/05	26	13.50	11	13.41	14.45	15	1,084	1.38%
2021/05/04	16	13.49	22	13.80	14.10	-6	908	-0.66%
2021/05/03	10	12.30	98	12.29	12.85	-88	683	-12.87%
2021/04/29	19	11.62	30	12.05	11.70	-11	617	-1.78%
2021/04/27	0	0.00	10	10.95	11.05	-10	582	-1.72%
2021/04/26	7	10.95	0	0.00	10.95	7	576	1.21%
2021/04/23	15	10.84	0	0.00	10.95	15	570	2.63%
2021/04/22	42	11.42	1	12.00	11.35	41	556	7.37%
2021/04/21	14	11.41	3	11.85	11.75	11	533	2.06%
2021/04/20	13	11.56	0	0.00	11.70	13	519	2.50%
2021/04/19	31	11.00	36	11.42	11.95	-5	498	-1.00%
2021/04/16	12	10.65	15	10.77	10.90	-3	449	-0.67%
2021/04/15	15	10.65	7	10.79	10.75	8	439	1.82%
2021/04/14	15	10.04	20	10.45	10.45	-5	416	-1.20%
2021/04/13	28	10.38	17	10.80	10.05	11	393	2.79%
2021/04/12	0	0.00	11	10.39	10.30	-11	361	-3.04%
2021/04/09	19	9.65	1	9.45	9.56	18	334	5.39%
2021/04/08	15	9.69	0	0.00	9.95	15	312	4.80%
2021/04/01	0.1	9.09	0	0.00	8.95	0.1	276	0.04%
2021/03/30	1	9.00	0	0.00	9.00	1	350	0.29%
2021/03/17	0.4	8.40	0	0.00	8.36	0.4	317	0.11%
2021/03/11	0	0.00	1	8.37	8.40	-1	314	-0.32%
2021/03/10	0.1	8.25	0	0.00	8.21	0.1	311	0.03%
2021/02/26	0.1	8.39	0	0.00	8.24	0.1	310	0.02%
2021/01/13	0	0.00	2	8.51	8.53	-2	274	-0.73%
2021/01/11	2	8.79	0	0.00	8.69	2	272	0.74%
2020/12/28	1	9.30	0	0.00	9.10	1	236	0.42%
2020/11/17	0.2	8.34	0	0.00	8.36	0.2	195	0.12%
2020/10/27	0	0.00	0.1	8.32	8.30	-0.1	190	-0.04%
2020/10/16	0	0.00	1	8.19	8.24	-1	193	-0.52%
2020/10/14	0	0.00	2	8.06	8.07	-2	193	-1.03%
2020/10/08	1	8.35	0	0.00	8.25	1	192	0.52%
2020/08/26	0.1	7.66	0	0.00	7.66	0.1	346	0.03%
2020/07/29	0	0.00	2	7.40	7.40	-2	380	-0.53%
2020/07/15	1	7.71	0	0.00	7.75	1	389	0.26%
2020/07/10	0	0.00	1	7.60	7.60	-1	392	-0.26%
2020/07/09	2	7.85	0	0.00	7.79	2	390	0.51%
2020/07/08	0	0.00	1	8.00	7.89	-1	388	-0.26%
2020/07/07	0	0.00	2	8.16	8.05	-2	386	-0.52%
2020/07/02	2	8.15	0	0.00	8.16	2	359	0.56%
2020/07/01	0	0.00	2	8.44	8.28	-2	356	-0.56%
2020/06/24	2	8.82	0	0.00	8.90	2	347	0.58%
2020/06/23	2	9.74	0	0.00	9.68	2	322	0.62%
2020/06/22	0	0.00	1	8.18	8.95	-1	252	-0.40%
2020/06/17	0	0.00	2	8.03	8.07	-2	212	-0.94%
2020/06/12	1	7.61	0	0.00	7.71	1	210	0.48%
2020/06/11	1	7.72	0	0.00	7.71	1	211	0.47%
2020/06/09	2	7.71	0	0.00	7.74	2	208	0.96%
2020/03/17	0	0.00	2	5.80	5.98	-2	116	-1.72%
2020/03/16	0.2	6.13	0	0.00	6.10	0.2	110	0.18%
2020/02/24	1	6.80	0	0.00	6.80	1	97	1.03%
2020/02/20	1	6.90	0	0.00	6.86	1	97	1.03%
2019/12/31	0	0.00	2	7.52	7.53	-2	106	-1.88%
2019/12/27	0	0.00	1	7.51	7.51	-1	104	-0.96%
2019/12/24	0	0.00	4	7.19	7.30	-4	98	-4.06%
2019/12/13	1	6.84	0	0.00	6.84	1	87	1.14%
2019/12/05	1	6.82	0	0.00	6.82	1	82	1.21%
2019/12/02	1	6.82	0	0.00	6.88	1	84	1.18%
2019/11/08	1	6.86	0	0.00	6.84	1	89	1.12%
2019/11/07	1	6.90	0	0.00	6.90	1	87	1.14%
2019/11/05	1	6.92	0	0.00	6.94	1	85	1.16%
2019/10/17	2	6.80	0	0.00	6.85	2	79	2.53%
2019/09/26	1	6.99	0	0.00	6.99	1	78	1.27%
2019/09/24	0	0.00	2	7.00	7.01	-2	76	-2.62%
2019/08/02	7	7.50	0	0.00	7.52	7	104	6.68%
2019/07/18	0.1	7.88	1	7.92	7.88	-0.9	117	-0.77%
2019/07/17	1	7.81	0	0.00	7.94	1	119	0.83%
2019/06/24	1	8.00	0	0.00	8.08	1	165	0.60%
2019/01/15	0	0.00	5	8.03	8.03	-5	122	-4.09%
2018/12/06	1	8.12	0	0.00	8.07	1	446	0.22%
2018/11/09	0	0.00	5	8.20	8.19	-5	811	-0.62%
2018/10/01	0	0.00	15	9.80	9.80	-15	749	-2.00%
2018/09/28	0	0.00	50	9.95	9.93	-50	745	-6.71%
2018/09/27	5	10.05	5	10.00	10.05	0	727	0.00%
2018/09/25	10	9.99	10	9.87	9.87	0	667	0.00%
2018/09/21	50	9.93	0	0.00	9.92	50	652	7.67%
2018/09/19	10	9.70	0	0.00	9.63	10	566	1.77%
2018/09/04	0	0.00	2	9.23	9.30	-2	457	-0.44%
2018/08/29	5	9.46	0	0.00	9.43	5	466	1.07%
2018/08/27	5	9.70	0	0.00	9.64	5	451	1.11%
2018/08/16	2	9.02	0	0.00	8.96	2	254	0.78%
2018/08/14	0	0.00	1	9.04	9.08	-1	246	-0.40%
2018/06/05	1	8.97	0	0.00	8.97	1	416	0.24%
2018/04/20	2	9.05	0	0.00	9.00	2	429	0.47%
2018/04/18	0	0.00	20	9.14	9.04	-20	458	-4.36%
2018/04/17	10	9.16	0	0.00	9.12	10	501	2.00%
2018/04/16	10	9.30	0	0.00	9.25	10	565	1.77%
2018/04/12	4	9.07	0	0.00	9.08	4	557	0.72%
2018/04/10	0	0.00	0.3	9.50	9.53	-0.3	562	-0.06%
2018/03/30	1.1	8.40	0	0.00	8.40	1.1	627	0.17%
2018/02/08	0	0.00	5	8.44	8.50	-5	1,165	-0.43%
2018/01/31	0	0.00	8	9.22	9.14	-8	1,247	-0.64%
2018/01/30	8	9.45	0	0.00	9.41	8	1,234	0.65%
2018/01/29	0	0.00	2.2	9.56	9.52	-2.2	1,233	-0.18%
2018/01/18	5	9.75	0	0.00	9.65	5	1,211	0.41%
2018/01/10	0	0.00	5	10.00	9.96	-5	1,185	-0.42%
2018/01/09	5	9.64	0	0.00	9.66	5	1,123	0.44%
2018/01/05	5	9.68	0	0.00	9.61	5	1,108	0.45%