川飛 (1516)-玉山-高雄券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股▼0.11%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	9	16.92	17.15	-9	66	-13.48%
2024/04/03	0	0.00	20	16.60	16.90	-20	65	-30.42%
2024/04/02	1	16.45	0	0.00	16.50	1	66	1.51%
2024/03/29	1	16.45	0	0.00	16.45	1	67	1.47%
2024/03/28	1	16.50	0	0.00	16.50	1	68	1.46%
2024/03/27	1	16.35	0	0.00	16.40	1	69	1.44%
2024/03/26	1	16.40	0	0.00	16.40	1	71	1.40%
2024/03/25	1	16.50	0	0.00	16.45	1	72	1.38%
2024/03/07	0	17.30	0	0.00	17.10	0	140	0.00%
2024/03/05	0	0.00	20	17.40	17.35	-20	143	-13.93%
2024/02/27	0	17.80	0	0.00	17.65	0	155	0.00%
2024/02/26	0	17.83	0	0.00	17.80	0	155	0.00%
2024/02/16	0	17.50	0	0.00	17.90	0	154	0.00%
2024/01/17	1	17.45	6	17.50	17.45	-5	161	-3.09%
2024/01/16	1	17.95	0	0.00	17.75	1	161	0.62%
2024/01/15	1	18.15	0	0.00	18.15	1	159	0.63%
2024/01/09	0	0.00	3	18.40	18.35	-3	156	-1.92%
2024/01/03	1	18.50	0	0.00	18.50	1	146	0.68%
2023/12/29	1	18.65	0	0.00	18.70	1	145	0.69%
2023/12/18	1	18.60	0	0.00	18.40	1	133	0.75%
2023/12/13	5	19.17	0	0.00	18.90	5	123	4.04%
2023/12/12	0	0.00	1	19.70	19.70	-1	84	-1.19%
2023/11/29	0	18.75	0	0.00	18.95	0	58	0.01%
2023/11/21	0	0.00	0.1	17.70	17.70	-0.1	43	-0.23%
2023/11/07	0.1	16.70	0	0.00	16.75	0.1	62	0.16%
2023/11/01	0	0.00	17	16.16	16.25	-17	70	-23.98%
2023/10/30	0	0.00	10	16.30	16.30	-10	71	-14.03%
2023/09/27	0	0.00	19	17.00	17.05	-19	86	-21.98%
2023/09/26	0	0.00	0.6	17.06	17.05	-0.6	90	-0.68%
2023/09/05	0	17.95	0	17.90	17.90	0	138	0.00%
2023/08/31	1	17.30	0	0.00	17.55	1	145	0.69%
2023/08/22	0	0.00	6	17.62	17.25	-6	169	-3.53%
2023/08/21	6	19.35	0	0.00	19.40	6	168	3.57%
2023/08/18	1	19.25	0	0.00	19.25	1	167	0.60%
2023/08/16	0	0.00	0	18.95	19.10	0	168	-0.02%
2023/08/14	31	19.19	0	0.00	18.90	31	158	19.59%
2023/07/21	7	20.40	0	0.00	20.30	7	217	3.21%
2023/07/13	4	20.35	0	0.00	20.30	4	248	1.61%
2023/07/12	10	20.45	0	0.00	20.45	10	250	4.00%
2023/07/07	2	20.50	0	0.00	20.50	2	253	0.79%
2023/07/04	2	20.65	0	0.00	20.70	2	254	0.78%
2023/07/03	2	20.70	0	0.00	20.80	2	252	0.79%
2023/06/27	10	20.60	0	0.00	20.60	10	246	4.06%
2023/06/16	12	20.60	0	0.00	20.60	12	266	4.51%
2023/06/15	4	20.69	0	0.00	20.75	4	268	1.49%
2023/06/14	4	20.73	0	0.00	20.75	4	270	1.48%
2023/06/13	10	20.80	0	0.00	20.75	10	276	3.62%
2023/06/09	0	0.00	2	21.70	21.65	-2	270	-0.74%
2023/06/05	0	21.65	1.1	21.38	21.50	-1.1	289	-0.39%
2023/06/02	20	21.30	0	0.00	21.45	20	293	6.82%
2023/05/29	3	20.55	0	0.00	20.55	3	316	0.95%
2023/05/17	2	20.50	0	0.00	20.50	2	373	0.53%
2023/05/08	0	21.60	6	21.20	21.25	-6	401	-1.49%
2023/05/05	0	0.00	1	21.20	21.05	-1	393	-0.25%
2023/05/04	1	20.20	0	0.00	20.75	1	384	0.26%
2023/05/03	1	20.65	0	0.00	20.65	1	377	0.27%
2023/05/02	0	0.00	10	20.90	20.80	-10	378	-2.64%
2023/04/28	10.1	21.60	2	21.15	20.85	8.1	379	2.14%
2023/04/26	0	0.00	5	20.00	20.30	-5	358	-1.39%
2023/04/25	0	0.00	2	20.00	20.35	-2	355	-0.56%
2023/04/24	1	20.00	4	20.05	20.10	-3	352	-0.85%
2023/04/21	0	0.00	5	20.45	20.00	-5	357	-1.40%
2023/04/19	0	20.60	0	0.00	20.45	0	402	0.00%
2023/04/11	0	0.00	2	20.38	20.40	-2	388	-0.51%
2023/03/31	1	20.40	0	0.00	20.50	1	385	0.26%
2023/03/20	0	0.00	1	20.30	20.40	-1	367	-0.27%
2023/03/09	21	20.70	0	0.00	20.70	21	375	5.59%
2023/02/24	0	21.10	0	0.00	20.50	0	318	0.00%
2023/02/20	0	0.00	8	20.84	20.95	-8	295	-2.70%
2023/02/13	3	20.35	1	20.45	20.20	2	249	0.80%
2023/02/08	0	20.50	0	0.00	20.15	0	226	0.00%
2023/02/07	1	20.30	0	0.00	20.15	1	223	0.45%
2023/02/03	0	20.50	0	0.00	20.20	0	209	0.00%
2023/01/30	0	20.98	0	0.00	19.95	0	208	0.00%
2023/01/17	0	0.00	1	20.00	20.10	-1	206	-0.49%
2023/01/16	1	20.25	0	0.00	20.05	1	205	0.49%
2023/01/13	1	20.00	0	0.00	19.95	1	202	0.49%
2023/01/12	2	20.58	2	20.25	20.05	0	203	0.00%
2023/01/11	0	0.00	6	20.81	20.55	-6	202	-2.97%
2023/01/10	1	21.20	0	0.00	21.15	1	195	0.51%
2023/01/09	6	21.57	3	21.52	21.80	3	179	1.68%
2023/01/05	0	0.00	1	19.85	19.90	-1	166	-0.60%
2023/01/03	0	0.00	1	19.80	19.80	-1	183	-0.54%
2022/12/19	0	0.00	1	20.00	20.05	-1	302	-0.33%
2022/11/07	0	0.00	1	21.55	21.45	-1	489	-0.20%
2022/10/24	0	0.00	1	22.20	21.60	-1	498	-0.20%
2022/10/19	3	22.82	0	0.00	22.50	3	505	0.59%
2022/10/17	5	23.53	1	22.45	23.55	4	511	0.78%
2022/10/14	1	23.75	0	0.00	23.75	1	506	0.20%
2022/10/13	0	0.00	6	23.32	23.70	-6	486	-1.23%
2022/10/06	0	0.00	3	23.45	24.05	-3	457	-0.66%
2022/10/05	7	23.03	6	23.23	23.10	1	447	0.22%
2022/10/04	3	22.85	4	22.74	22.75	-1	444	-0.22%
2022/10/03	6	22.48	3	22.85	22.15	3	440	0.68%
2022/09/30	6	22.03	5	22.01	21.95	1	419	0.24%
2022/09/29	1	20.95	3	20.30	20.80	-2	409	-0.49%
2022/09/28	3	20.05	5	20.84	20.00	-2	410	-0.49%
2022/09/27	1	21.10	5	21.10	21.10	-4	402	-0.99%
2022/09/26	15	23.95	0	0.00	24.00	15	391	3.83%
2022/09/23	1	25.20	0	0.00	24.75	1	388	0.26%
2022/09/21	1	24.55	0	0.00	24.50	1	398	0.25%
2022/09/16	1	24.75	0	0.00	25.35	1	406	0.25%
2022/09/01	1	25.70	0	0.00	25.60	1	414	0.24%
2022/08/31	1	25.60	0	0.00	25.65	1	410	0.24%
2022/08/30	1	25.35	1	25.15	25.25	0	412	0.00%
2022/08/12	0	0.00	1	23.05	22.90	-1	436	-0.23%
2022/07/29	1	24.75	0	0.00	24.75	1	497	0.20%
2022/07/11	0	21.00	0	0.00	21.10	0	684	0.00%
2022/06/07	0	0.00	1	27.05	26.30	-1	1,838	-0.05%
2022/06/06	1	28.20	0	0.00	28.10	1	1,813	0.06%
2022/05/31	0	0.00	1	24.80	24.75	-1	1,705	-0.06%
2022/05/30	0	0.00	1	24.80	24.85	-1	1,706	-0.06%
2022/05/27	0	0.00	1	24.40	24.55	-1	1,707	-0.06%
2022/05/24	0	0.00	3	24.32	24.15	-3	1,708	-0.18%
2022/05/17	1	24.55	0	0.00	24.70	1	1,699	0.06%
2022/05/16	3	23.90	0	0.00	23.85	3	1,697	0.18%
2022/05/12	0	0.00	1	22.95	22.70	-1	1,686	-0.06%
2022/05/11	1	22.35	5	22.35	22.50	-4	1,674	-0.24%
2022/05/10	0	24.00	0	0.00	24.00	0	1,665	0.00%
2022/05/05	6	24.83	20	24.80	24.60	-14	1,657	-0.84%
2022/05/04	1	25.25	0	0.00	25.10	1	1,642	0.06%
2022/05/03	1	26.10	0	0.00	25.75	1	1,632	0.06%
2022/04/27	0	0.00	1	25.50	25.90	-1	1,607	-0.06%
2022/04/26	0	0.00	1	26.55	26.15	-1	1,594	-0.06%
2022/04/25	1	26.00	1	26.25	26.00	0	1,585	0.00%
2022/04/22	3	27.52	0	0.00	27.05	3	1,571	0.19%
2022/04/19	3	27.52	0	0.00	27.65	3	1,522	0.20%
2022/04/18	5	27.97	4	27.74	27.95	1	1,506	0.07%
2022/04/15	3	27.78	1	29.20	27.00	2	1,473	0.14%
2022/04/14	5	29.64	4	29.61	29.40	1	1,424	0.07%
2022/04/13	1	30.70	1	30.95	30.55	0	1,392	0.00%
2022/04/12	4	29.70	4	29.09	29.85	0	1,343	0.00%
2022/04/11	4	30.09	5	29.92	29.65	-1	1,302	-0.08%
2022/04/08	2	29.70	2	29.90	29.50	0	1,262	0.00%
2022/04/07	2	29.65	1	30.30	29.20	1	1,240	0.08%
2022/04/06	13	32.99	14	32.11	31.75	-1	1,188	-0.08%
2022/04/01	6	31.02	4	31.43	31.75	2	1,091	0.18%
2022/03/30	1	30.65	42	30.66	30.75	-41	973	-4.21%
2022/03/28	0	29.80	0	0.00	30.05	0	823	0.00%
2022/03/25	47	29.80	8	29.59	29.20	39	791	4.93%
2022/03/24	13	31.91	1	30.10	29.20	12	684	1.75%
2022/03/23	6	28.93	5	29.65	29.65	1	508	0.20%
2022/03/22	8	29.27	7	29.96	30.30	1	427	0.23%
2022/03/21	0	27.10	0	0.00	27.80	0	253	0.00%
2022/03/15	0	0.00	3	24.45	24.30	-3	219	-1.36%
2022/03/04	0	0.00	0.2	24.10	24.20	-0.2	200	-0.07%
2022/02/24	0	0.00	20	23.70	23.70	-20	215	-9.29%
2022/02/11	0	0.00	1	24.55	24.65	-1	209	-0.48%
2022/02/10	0	0.00	15	24.33	24.55	-15	208	-7.21%
2022/02/09	10	24.48	0	0.00	24.60	10	207	4.82%
2022/02/07	1	24.30	0	0.00	24.85	1	222	0.45%
2022/01/25	5	23.00	0	0.00	23.05	5	212	2.35%
2022/01/19	0.1	22.80	0	0.00	23.00	0.1	213	0.02%
2022/01/18	0	0.00	7	22.80	22.85	-7	213	-3.28%
2022/01/13	0	0.00	0.1	23.00	23.15	-0.1	211	-0.05%
2021/12/30	0.1	23.50	0	0.00	23.55	0.1	193	0.03%
2021/12/29	2.1	23.50	0	0.00	23.55	2.1	191	1.07%
2021/12/23	3	24.10	0	0.00	24.20	3	186	1.61%
2021/12/21	1	24.40	0	0.00	24.45	1	183	0.55%
2021/12/16	0.1	24.50	0	0.00	24.60	0.1	164	0.06%
2021/12/15	0	0.00	1	24.35	24.50	-1	155	-0.64%
2021/12/14	6	24.78	40	24.01	24.30	-34	151	-22.49%
2021/12/13	40	24.21	20	23.85	24.95	20	134	14.84%
2021/12/02	10	24.19	0	0.00	24.00	10	108	9.18%
2021/11/26	10	24.45	0	0.00	23.85	10	96	10.38%
2021/11/25	0	0.00	1	24.00	24.00	-1	90	-1.11%
2021/11/23	20	23.50	100	23.26	23.55	-80	86	-92.79%
2021/11/22	10	23.00	0	0.00	23.35	10	78	12.76%
2021/11/19	2	22.63	0	0.00	22.80	2	77	2.60%
2021/11/18	18	22.30	0	0.00	22.30	18	75	23.76%
2021/11/11	20	22.61	0	0.00	22.90	20	69	28.62%
2021/11/09	10	22.30	0	0.00	22.10	10	63	15.80%
2021/11/05	40	22.78	0	0.00	23.00	40	58	68.14%
2021/08/05	0	0.00	1	20.40	20.65	-1	62	-1.61%
2021/08/04	1	20.35	0	0.00	20.45	1	63	1.59%
2021/05/10	1	23.90	0	0.00	23.15	1	175	0.57%
2021/04/28	0	0.00	0.3	23.80	24.00	-0.3	168	-0.16%
2021/04/27	0	0.00	10	23.45	23.45	-10	169	-5.91%
2021/04/07	1	25.35	0	0.00	25.30	1	169	0.59%
2021/04/01	0	0.00	8	24.33	24.30	-8	173	-4.61%
2021/03/31	0	0.00	23	24.45	24.40	-23	183	-12.57%
2021/03/29	0	0.00	27	24.95	24.95	-27	208	-12.93%
2021/03/24	2	25.23	0	0.00	25.40	2	228	0.88%
2021/03/23	1	25.90	0	0.00	25.90	1	226	0.44%
2021/03/22	1	26.70	0	0.00	26.50	1	225	0.44%
2021/03/18	1	25.65	0	0.00	25.65	1	224	0.45%
2021/03/17	2	25.43	0	0.00	25.50	2	224	0.89%
2021/03/08	0	0.00	3	24.55	24.55	-3	231	-1.30%
2021/03/04	2	24.58	0	0.00	24.90	2	206	0.97%
2021/02/26	1	24.05	0	0.00	24.70	1	206	0.48%
2021/02/25	1	24.35	0	0.00	24.65	1	206	0.48%
2021/02/22	1	23.35	0	0.00	23.40	1	207	0.48%
2021/02/18	1	22.90	0	0.00	23.15	1	211	0.47%
2021/02/05	1	22.15	0	0.00	22.25	1	211	0.47%
2021/01/27	2	22.05	0	0.00	22.10	2	235	0.85%
2021/01/26	1	21.65	0	0.00	21.85	1	238	0.42%
2021/01/25	1	21.55	0	0.00	21.90	1	253	0.39%
2021/01/20	1	22.05	0	0.00	21.75	1	286	0.35%
2021/01/13	1	23.80	0	0.00	24.05	1	369	0.27%
2021/01/12	1	24.00	0	0.00	24.15	1	392	0.25%
2021/01/08	2	24.18	0	0.00	24.40	2	429	0.47%
2021/01/07	4	24.74	0	0.00	24.50	4	455	0.88%
2021/01/05	0	0.00	6	26.40	26.05	-6	467	-1.28%
2020/12/31	1	25.50	0	0.00	25.50	1	470	0.21%
2020/12/30	1	25.40	0	0.00	25.30	1	467	0.21%
2020/12/28	1	25.05	0	0.00	25.25	1	490	0.20%
2020/12/25	2	24.90	0	0.00	25.15	2	491	0.41%
2020/12/24	1	24.50	0	0.00	24.55	1	488	0.20%
2020/12/23	3	23.93	8	25.19	24.25	-5	521	-0.96%
2020/12/22	1	23.15	0	0.00	23.15	1	506	0.20%
2020/12/18	1	21.70	0	0.00	21.70	1	554	0.18%
2020/12/10	1	21.20	0	0.00	21.30	1	570	0.18%
2020/12/04	1	21.30	0	0.00	21.40	1	565	0.18%
2020/12/03	3	20.93	0	0.00	21.00	3	565	0.53%
2020/12/02	1	20.45	0	0.00	20.45	1	566	0.18%
2020/12/01	1	20.20	0	0.00	20.35	1	566	0.18%
2020/11/30	2	20.83	0	0.00	20.70	2	572	0.35%
2020/11/26	1	21.15	0	0.00	21.45	1	575	0.17%
2020/11/25	1	21.35	0	0.00	21.45	1	586	0.17%
2020/11/24	1	21.75	0	0.00	21.80	1	599	0.17%
2020/11/20	2	21.78	0	0.00	21.85	2	638	0.31%
2020/11/18	1	21.90	0	0.00	22.00	1	642	0.16%
2020/11/17	1	21.85	0	0.00	21.85	1	644	0.16%
2020/11/16	1	21.85	0	0.00	21.80	1	646	0.15%
2020/11/13	5	21.98	0	0.00	21.95	5	652	0.77%
2020/11/11	1	22.35	0	0.00	22.35	1	671	0.15%
2020/11/06	3	22.23	0	0.00	22.20	3	663	0.45%
2020/11/05	2	22.38	0	0.00	22.45	2	660	0.30%
2020/11/04	1	22.65	0	0.00	22.65	1	655	0.15%
2020/11/02	2	21.85	0	0.00	21.90	2	646	0.31%
2020/10/30	3	22.28	0	0.00	22.30	3	631	0.48%
2020/10/29	12	21.71	0	0.00	21.75	12	621	1.93%
2020/10/14	0	0.00	1	19.35	19.65	-1	422	-0.24%
2020/09/30	1	18.45	0	0.00	18.35	1	366	0.27%
2020/09/29	0	0.00	0.5	18.50	18.65	-0.5	363	-0.14%
2020/09/01	0	0.00	16	16.10	15.95	-16	195	-8.18%
2020/08/31	16	17.03	0	0.00	17.05	16	191	8.37%
2020/08/28	0	0.00	1	18.00	18.00	-1	179	-0.56%
2020/08/27	0	0.00	5	17.65	18.00	-5	164	-3.04%
2020/08/18	1	15.80	0	0.00	15.60	1	118	0.85%
2020/07/06	0	0.00	5	13.80	13.80	-5	103	-4.83%
2020/06/22	6	13.70	6	13.55	13.65	0	101	0.00%
2020/05/28	5	12.95	0	0.00	13.00	5	157	3.17%
2020/04/27	5	13.30	0	0.00	13.60	5	208	2.40%
2020/03/05	0	0.00	1	17.00	17.10	-1	182	-0.55%
2020/02/20	1	16.70	0	0.00	16.90	1	95	1.04%
2019/10/02	0	0.00	0	15.90	15.90	0	36	-0.02%
2019/07/23	0	0.00	1	16.20	15.85	-1	38	-2.59%
2019/05/10	1	16.05	0	0.00	15.75	1	42	2.33%
2019/05/06	0	0.00	1	15.55	16.30	-1	20	-4.96%
2019/04/16	1	15.40	0	0.00	15.30	1	17	5.84%
2019/04/08	0	0.00	1	16.10	16.30	-1	15	-6.59%
2019/03/04	1	16.15	0	0.00	16.35	1	14	6.81%
2018/05/17	0	0.00	7	18.90	19.00	-7	349	-2.00%
2018/05/07	7	18.59	0	0.00	18.35	7	476	1.47%
2018/04/23	0	0.00	1	19.15	19.15	-1	516	-0.19%
2018/04/18	0	0.00	1	19.20	19.00	-1	523	-0.19%
2018/04/09	0	0.00	5	20.25	19.95	-5	572	-0.87%
2018/03/23	1	20.95	2	21.45	20.95	-1	547	-0.18%
2018/03/21	0	22.75	1	23.00	22.75	-1	537	-0.19%
2018/03/20	0	22.25	0	0.00	22.30	0	530	0.00%
2018/03/16	1	23.60	1	23.50	23.30	0	514	0.00%
2018/03/15	4	26.28	0	0.00	25.20	4	486	0.82%
2018/03/14	2	29.20	2	29.03	27.95	0	454	0.00%
2018/03/13	2	30.82	2	29.25	29.25	0	441	0.00%
2018/03/12	7	29.30	2	30.20	30.70	5	423	1.19%
2018/03/09	0	0.00	1	29.00	28.20	-1	392	-0.25%
2018/03/08	0	0.00	1	25.60	26.40	-1	359	-0.28%
2018/03/06	0	0.00	0.6	23.95	23.95	-0.6	338	-0.18%
2018/02/01	4	20.83	6	21.33	20.90	-2	410	-0.49%
2018/01/31	0	0.00	1	20.00	20.00	-1	354	-0.28%
2018/01/15	1	18.00	0	0.00	18.45	1	290	0.34%