利奇 (1517)-玉山-高雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股▲1.52%
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	14.50	0	0.00	14.45	0	169	0.00%
2024/11/12	0.1	14.85	0	0.00	14.80	0.1	196	0.05%
2024/11/01	0	0.00	2	14.85	14.90	-2	238	-0.84%
2024/10/28	1	15.10	0	0.00	15.10	1	249	0.40%
2024/10/24	0.1	15.25	0	0.00	15.20	0.1	260	0.02%
2024/10/21	1	15.25	0	0.00	15.20	1	279	0.36%
2024/10/15	4	15.35	1	15.35	15.30	3	320	0.94%
2024/10/14	0	0.00	1	15.30	15.30	-1	330	-0.30%
2024/10/11	1	15.30	0	0.00	15.30	1	335	0.30%
2024/10/08	1.1	15.58	0	0.00	15.45	1.1	343	0.32%
2024/09/25	0	15.75	0	0.00	15.60	0	394	0.01%
2024/09/13	0	0.00	16	15.21	15.25	-16	424	-3.77%
2024/09/12	16	15.35	0	0.00	15.35	16	425	3.76%
2024/09/05	0	16.10	0	0.00	15.75	0	441	0.01%
2024/09/04	1	15.80	0	0.00	15.80	1	447	0.22%
2024/08/30	0	16.45	0	0.00	16.30	0	454	0.01%
2024/08/28	0	0.00	4	16.20	16.15	-4	463	-0.86%
2024/08/26	0	0.00	1	16.10	16.15	-1	471	-0.21%
2024/08/23	2	15.88	0	16.00	16.00	2	474	0.42%
2024/08/15	1	15.95	0	0.00	15.95	1	486	0.21%
2024/08/13	1	15.90	0	0.00	15.95	1	521	0.19%
2024/08/12	1	16.20	0	0.00	16.10	1	527	0.19%
2024/08/08	0	0.00	1	16.10	15.90	-1	532	-0.19%
2024/08/07	0	0.00	1	16.10	16.10	-1	536	-0.19%
2024/08/06	0	0.00	0.1	15.55	15.40	-0.1	536	-0.01%
2024/08/05	1	15.80	0.1	16.00	15.75	0.9	526	0.16%
2024/07/31	0	0.00	2	17.58	17.70	-2	503	-0.40%
2024/07/22	1	17.45	0	0.00	17.50	1	491	0.20%
2024/07/19	0	0.00	2	17.40	17.45	-2	488	-0.41%
2024/07/18	2.1	18.29	0	0.00	18.10	2.1	491	0.42%
2024/07/17	5	18.00	5	18.07	18.15	0	485	0.00%
2024/07/16	1	17.90	5	17.70	17.65	-4	472	-0.85%
2024/07/15	1	17.80	0	0.00	17.90	1	472	0.21%
2024/07/12	0.1	17.45	0	0.00	17.40	0.1	467	0.03%
2024/07/11	0	0.00	1	17.35	17.40	-1	465	-0.21%
2024/07/10	3	17.53	7	17.49	17.35	-4	474	-0.84%
2024/07/09	0	0.00	1	17.60	17.40	-1	476	-0.21%
2024/07/08	0	0.00	5	17.75	17.75	-5	484	-1.03%
2024/07/05	2	17.65	10	17.50	17.60	-8	504	-1.59%
2024/07/04	1	16.90	0	0.00	16.90	1	482	0.21%
2024/07/01	1	17.20	10	17.20	17.15	-9	490	-1.83%
2024/06/28	0.2	17.10	0	0.00	17.05	0.2	488	0.03%
2024/06/27	10.1	17.00	0	0.00	17.05	10.1	487	2.07%
2024/06/26	0	0.00	5	17.25	17.20	-5	486	-1.03%
2024/06/18	1	16.75	1	16.80	16.80	0	519	0.00%
2024/06/17	0	0.00	1	16.90	17.10	-1	544	-0.18%
2024/06/13	1	16.40	0	0.00	16.40	1	544	0.18%
2024/06/11	1	16.40	6	16.25	16.30	-5	556	-0.90%
2024/06/03	3	16.95	6	17.10	17.10	-3	978	-0.31%
2024/05/30	1	16.80	0	16.90	16.85	1	995	0.10%
2024/05/29	0	0.00	0	17.10	17.05	0	999	0.00%
2024/05/28	0	0.00	3	17.00	17.00	-3	997	-0.30%
2024/05/23	1	16.60	0	0.00	16.35	1	990	0.10%
2024/05/22	0	0.00	2	17.03	16.85	-2	989	-0.20%
2024/05/21	1	16.75	0	0.00	16.75	1	986	0.10%
2024/05/20	1	16.85	0	0.00	16.90	1	984	0.10%
2024/05/17	0	0.00	4	17.00	17.05	-4	989	-0.40%
2024/05/14	1	16.55	2	16.45	16.40	-1	962	-0.10%
2024/05/10	1	16.05	0	0.00	16.25	1	963	0.10%
2024/05/06	5	16.30	0	0.00	16.20	5	967	0.52%
2024/05/02	1	16.30	0	0.00	16.30	1	963	0.10%
2024/04/29	10	16.35	0	0.00	16.35	10	959	1.04%
2024/04/24	0	0.00	4	16.40	16.25	-4	946	-0.42%
2024/04/22	1	15.80	0	0.00	15.60	1	933	0.11%
2024/04/16	2	15.83	0	0.00	15.50	2	913	0.22%
2024/04/15	1	16.45	0	0.00	16.25	1	899	0.11%
2024/04/12	2	16.60	3	16.55	16.55	-1	890	-0.11%
2024/04/11	7.2	16.55	1	16.40	16.60	6.2	873	0.71%
2024/04/10	3	15.97	0	0.00	15.95	3	835	0.36%
2024/04/09	0	0.00	1	16.00	16.05	-1	831	-0.12%
2024/04/08	6	15.80	0	0.00	15.75	6	827	0.73%
2024/03/22	4	16.43	0	0.00	16.35	4	765	0.52%
2024/03/21	7	16.40	1	16.45	16.35	6	754	0.80%
2024/03/18	1	16.05	18	16.16	16.10	-17	708	-2.40%
2024/03/14	1	16.80	0	0.00	16.35	1	695	0.14%
2024/03/13	0	16.35	0	0.00	16.30	0	685	0.00%
2024/03/12	0	16.95	1	16.80	16.90	-1	666	-0.15%
2024/03/11	3	17.07	0	0.00	17.10	3	642	0.47%
2024/03/08	23	18.51	31	18.00	17.20	-8	602	-1.33%
2024/03/07	2	17.80	5	17.50	17.80	-3	341	-0.88%
2024/03/06	2	16.25	0	0.00	16.20	2	243	0.82%
2024/03/05	0	0.00	2	15.90	15.85	-2	226	-0.88%
2024/03/04	0	0.00	2	16.30	16.25	-2	219	-0.91%
2024/03/01	8	16.27	5	16.30	16.25	3	216	1.39%
2024/02/29	0	15.90	0	0.00	15.85	0	209	0.00%
2024/02/26	0	0.00	69	15.71	15.80	-69	207	-33.26%
2024/02/23	0	0.00	1	15.55	15.55	-1	205	-0.49%
2024/02/21	0	0.00	5	16.10	16.15	-5	202	-2.47%
2024/02/20	6	16.52	7	16.49	16.10	-1	202	-0.49%
2024/02/19	15	16.02	5	16.15	16.35	10	194	5.15%
2024/02/16	0	0.00	1	15.45	15.60	-1	181	-0.55%
2024/02/15	2	15.20	0	0.00	15.30	2	173	1.15%
2024/02/05	68	15.53	0	0.00	15.30	68	172	39.47%
2024/01/25	0	0.00	9	15.15	15.15	-9	154	-5.82%
2024/01/23	1	15.15	0	0.00	15.10	1	156	0.64%
2024/01/17	0	0.00	1	15.10	15.10	-1	159	-0.63%
2024/01/12	1	15.25	0	0.00	15.30	1	163	0.61%
2024/01/08	0	0.00	4	15.35	15.35	-4	167	-2.39%
2024/01/04	1	15.35	0	0.00	15.35	1	170	0.59%
2024/01/02	0	0.00	3	15.50	15.50	-3	173	-1.73%
2023/12/14	0	0.00	4	15.65	15.65	-4	186	-2.15%
2023/12/12	0	15.40	0	0.00	15.40	0	189	0.00%
2023/12/11	0.1	15.45	0	0.00	15.30	0.1	189	0.05%
2023/12/08	2	15.40	0	0.00	15.40	2	199	1.00%
2023/12/07	0	0.00	2	15.65	15.45	-2	207	-0.97%
2023/12/04	10	15.73	0	0.00	15.75	10	220	4.53%
2023/11/16	0	0.00	2	15.20	15.20	-2	231	-0.86%
2023/11/10	0	0.00	2	14.85	14.85	-2	231	-0.86%
2023/11/07	0	0.00	3	15.00	15.05	-3	252	-1.19%
2023/11/06	2	14.95	2	14.93	15.00	0	256	0.00%
2023/11/03	0	0.00	5	14.45	14.55	-5	253	-1.97%
2023/11/02	0	0.00	4	14.35	14.35	-4	252	-1.58%
2023/11/01	0.1	14.30	0	0.00	14.25	0.1	251	0.06%
2023/10/31	1	14.35	0	0.00	14.30	1	251	0.40%
2023/10/27	2	14.45	0	0.00	14.45	2	259	0.77%
2023/10/26	10	14.52	0	0.00	14.50	10	261	3.82%
2023/10/25	0	0.00	1	14.60	14.55	-1	263	-0.38%
2023/10/24	1	14.45	0	0.00	14.45	1	264	0.38%
2023/10/12	0	15.05	0	0.00	14.95	0	300	0.01%
2023/10/05	0	0.00	20	15.00	15.00	-20	331	-6.03%
2023/10/04	0.2	15.00	0	0.00	14.95	0.2	335	0.06%
2023/10/03	1	15.00	0	0.00	15.00	1	334	0.30%
2023/10/02	0	0.00	1	15.05	15.00	-1	334	-0.30%
2023/09/27	1	15.00	0	0.00	15.05	1	337	0.30%
2023/09/20	2	15.15	0	0.00	15.15	2	344	0.58%
2023/09/13	0	0.00	2	15.15	15.20	-2	347	-0.58%
2023/09/12	0	0.00	49	16.01	15.95	-49	342	-14.30%
2023/09/11	0	0.00	51	16.10	15.95	-51	336	-15.17%
2023/09/04	1	16.65	6	16.64	16.65	-5	330	-1.51%
2023/09/01	0	0.00	1	16.25	16.40	-1	327	-0.31%
2023/08/23	0	0.00	1	15.85	15.80	-1	324	-0.31%
2023/08/22	1	15.65	0	0.00	15.65	1	324	0.31%
2023/08/18	0.2	16.05	0	0.00	15.95	0.2	325	0.06%
2023/08/17	1	15.90	0	0.00	16.00	1	324	0.31%
2023/08/15	0	0.00	2	15.90	15.95	-2	336	-0.59%
2023/08/14	1	15.80	0	0.00	15.90	1	336	0.30%
2023/08/07	0	0.00	5	16.80	16.95	-5	337	-1.48%
2023/08/04	1	16.85	0	0.00	16.80	1	336	0.30%
2023/08/02	1	16.90	14	16.81	16.85	-13	337	-3.86%
2023/07/21	0	0.00	0.1	17.00	16.80	-0.1	351	-0.03%
2023/07/18	4	16.80	0	0.00	16.70	4	365	1.10%
2023/07/17	0.1	17.15	0	0.00	17.05	0.1	363	0.02%
2023/07/12	3	18.03	1	17.75	17.80	2	342	0.58%
2023/07/11	1	18.50	0	0.00	18.25	1	332	0.30%
2023/07/10	1	18.50	0	0.00	18.45	1	331	0.30%
2023/07/07	1	18.55	0	0.00	18.55	1	338	0.30%
2023/07/06	2	18.78	0	0.00	18.70	2	339	0.59%
2023/06/30	2	18.75	10	18.75	18.75	-8	339	-2.36%
2023/06/26	10	18.75	0	0.00	18.80	10	360	2.77%
2023/06/20	2.1	18.90	0	0.00	18.75	2.1	370	0.55%
2023/06/19	0.1	19.05	0	0.00	18.90	0.1	371	0.03%
2023/06/14	2	18.70	0	0.00	18.75	2	382	0.52%
2023/06/13	4	18.88	5	19.00	18.75	-1	396	-0.25%
2023/06/09	0	0.00	5	19.14	19.10	-5	400	-1.25%
2023/06/07	3	19.20	0	0.00	19.20	3	419	0.72%
2023/06/06	0	0.00	5	19.20	19.15	-5	428	-1.17%
2023/05/29	0	0.00	10	18.73	18.75	-10	460	-2.17%
2023/05/26	0	0.00	3	18.85	18.70	-3	461	-0.65%
2023/05/22	5	19.00	1	19.00	19.05	4	498	0.80%
2023/05/18	1	18.90	0	0.00	18.90	1	489	0.20%
2023/05/17	1	18.80	0	0.00	18.90	1	490	0.20%
2023/05/15	1	18.20	0	0.00	18.35	1	490	0.20%
2023/05/12	1	18.30	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.30	0	0.00	18.25	1	494	0.20%
2023/05/10	3	18.95	0	0.00	18.95	3	483	0.62%
2023/05/02	0	0.00	10	18.95	19.50	-10	503	-1.99%
2023/04/28	3	19.00	0	0.00	18.95	3	487	0.62%
2023/04/27	0	19.10	0	0.00	18.95	0	488	0.00%
2023/04/24	11	19.44	0	0.00	19.35	11	475	2.31%
2023/04/21	0	0.00	7	19.43	19.35	-7	475	-1.47%
2023/04/20	2	19.65	0	0.00	19.60	2	472	0.42%
2023/04/19	7	19.95	0	0.00	19.90	7	469	1.49%
2023/04/18	0	20.10	0	0.00	19.95	0	469	0.00%
2023/04/12	9	20.25	2.5	20.24	20.25	6.5	481	1.36%
2023/04/11	1	20.05	0	20.10	20.00	1	474	0.21%
2023/04/10	0	0.00	0.5	20.00	20.00	-0.5	476	-0.11%
2023/04/07	10	19.95	0	0.00	19.90	10	478	2.09%
2023/03/29	5	19.75	0	0.00	19.70	5	483	1.04%
2023/03/24	10	20.05	0	0.00	20.00	10	510	1.96%
2023/03/21	1	20.15	10	20.05	20.20	-9	584	-1.54%
2023/03/17	0	0.00	10	19.70	19.70	-10	587	-1.70%
2023/03/16	3	19.82	1	20.15	19.80	2	578	0.35%
2023/03/15	0	0.00	5	20.25	20.10	-5	575	-0.87%
2023/03/14	4	20.05	10	20.15	20.10	-6	581	-1.03%
2023/03/13	4	20.08	0	0.00	20.35	4	589	0.68%
2023/03/10	0	0.00	6	20.65	20.40	-6	594	-1.01%
2023/03/09	0	0.00	3	21.15	20.95	-3	622	-0.48%
2023/03/08	0	0.00	11	21.01	21.10	-11	664	-1.66%
2023/03/07	3	21.00	11	20.96	21.15	-8	701	-1.14%
2023/03/06	7	20.88	0	0.00	20.90	7	692	1.01%
2023/02/21	0	0.00	1	20.80	20.80	-1	736	-0.14%
2023/02/13	5	20.00	1	20.05	20.10	4	958	0.42%
2023/02/06	0	20.80	0	0.00	20.60	0	1,093	0.00%
2023/02/03	1	20.80	0	0.00	20.75	1	1,116	0.09%
2023/02/01	1	20.50	0	0.00	20.65	1	1,132	0.09%
2023/01/30	3	20.15	5	20.10	20.10	-2	1,178	-0.17%
2023/01/17	10	20.10	1	20.10	20.05	9	1,202	0.75%
2023/01/13	2	20.13	1	20.25	20.20	1	1,297	0.08%
2023/01/12	5	20.35	0	0.00	20.40	5	1,310	0.38%
2023/01/06	0	0.00	5	20.45	20.45	-5	1,411	-0.35%
2023/01/05	0	0.00	2	20.70	20.60	-2	1,453	-0.14%
2023/01/03	5	20.49	3	20.27	20.60	2	1,491	0.13%
2022/12/28	1	20.20	2	20.15	20.10	-1	1,592	-0.06%
2022/12/23	1	20.10	5	19.99	20.15	-4	1,693	-0.24%
2022/12/22	5	20.28	2	20.20	20.20	3	1,714	0.17%
2022/12/21	1	20.20	4	20.06	20.10	-3	1,761	-0.17%
2022/12/20	14	20.04	18	19.90	19.90	-4	1,823	-0.22%
2022/12/19	8	20.12	1	20.35	20.05	7	1,860	0.38%
2022/12/16	7	20.58	2	20.55	20.55	5	1,911	0.26%
2022/12/15	14	20.92	0	0.00	20.90	14	1,973	0.71%
2022/12/14	23	20.97	2	20.95	21.05	21	1,980	1.06%
2022/12/13	13	21.12	4	21.00	20.95	9	1,978	0.45%
2022/12/12	1	22.50	0	0.00	22.55	1	1,954	0.05%
2022/12/08	1	22.50	0	0.00	22.60	1	2,089	0.05%
2022/12/07	10	22.63	7	22.52	22.50	3	2,146	0.14%
2022/12/06	5	23.20	0	0.00	23.00	5	2,222	0.22%
2022/12/05	21	23.73	1	23.70	23.55	20	2,260	0.88%
2022/12/02	5	23.80	1	23.75	23.80	4	2,254	0.18%
2022/12/01	2	23.73	0	0.00	23.70	2	2,261	0.09%
2022/11/30	0	0.00	3	23.80	23.50	-3	2,264	-0.13%
2022/11/29	6	23.31	2	23.20	23.30	4	2,251	0.18%
2022/11/24	2	22.70	15	23.00	22.95	-13	2,297	-0.57%
2022/11/18	16	22.89	0	0.00	22.85	16	2,376	0.67%
2022/11/17	0	0.00	21	23.21	23.15	-21	2,375	-0.88%
2022/11/16	20	22.85	0	0.00	22.90	20	2,373	0.84%
2022/11/15	0	0.00	2	23.30	23.30	-2	2,394	-0.08%
2022/11/14	3	22.67	2	22.93	23.00	1	2,407	0.04%
2022/11/11	2	22.90	2	22.95	22.70	0	2,397	0.00%
2022/11/10	0	0.00	1.7	23.58	23.45	-1.7	2,376	-0.07%
2022/11/09	1	23.35	2	23.50	23.45	-1	2,376	-0.04%
2022/11/08	2	22.70	0	0.00	22.40	2	2,337	0.09%
2022/11/07	1	22.65	0	0.00	22.55	1	2,346	0.04%
2022/11/04	0	0.00	0.3	22.75	22.70	-0.3	2,377	-0.01%
2022/11/03	2	22.73	0	0.00	22.75	2	2,409	0.08%
2022/11/02	0	0.00	2.1	22.74	22.55	-2.1	2,446	-0.08%
2022/11/01	0	0.00	1.4	22.13	22.25	-1.4	2,436	-0.06%
2022/10/28	1	21.55	0	0.00	21.40	1	2,434	0.04%
2022/10/27	1	21.95	6.1	21.95	22.05	-5.1	2,433	-0.21%
2022/10/26	3	21.18	0	0.00	20.80	3	2,415	0.12%
2022/10/25	2	21.88	0	0.00	21.55	2	2,403	0.08%
2022/10/24	0	0.00	0	22.20	21.90	0	2,398	0.00%
2022/10/21	0	0.00	8.3	21.67	21.65	-8.3	2,398	-0.35%
2022/10/20	10	21.80	0	0.00	21.95	10	2,351	0.43%
2022/10/19	0	0.00	0.2	22.65	22.25	-0.2	2,349	-0.01%
2022/10/17	1	22.05	2	22.23	22.20	-1	2,329	-0.04%
2022/10/14	1	21.65	7	21.78	22.05	-6	2,332	-0.26%
2022/10/13	7.1	21.25	0	0.00	20.70	7.1	2,398	0.29%
2022/10/11	2.5	22.47	0	0.00	22.35	2.5	2,430	0.10%
2022/10/07	3	23.65	1	23.55	23.60	2	2,439	0.08%
2022/10/06	7	23.91	11	24.05	24.00	-4	2,532	-0.16%
2022/10/05	10	23.70	1	23.90	23.35	9	2,553	0.35%
2022/10/04	3	22.95	14	22.76	23.30	-11	2,556	-0.43%
2022/10/03	0.1	21.91	0	0.00	22.00	0.1	2,513	0.00%
2022/09/30	3.1	21.62	3	22.20	22.30	0.1	2,494	0.00%
2022/09/29	3.1	22.29	3	22.52	22.35	0.1	2,472	0.01%
2022/09/28	6.2	22.03	0	0.00	21.70	6.2	2,458	0.25%
2022/09/27	5	22.60	13	22.82	23.60	-8	2,418	-0.33%
2022/09/26	14	23.96	23	23.62	23.30	-9	2,369	-0.38%
2022/09/23	1	25.05	1	25.15	25.15	0	2,337	0.00%
2022/09/22	37	24.37	45	24.12	25.35	-8	2,283	-0.35%
2022/09/21	5	24.22	0	0.00	24.10	5	2,228	0.22%
2022/09/20	1	24.60	14	24.65	24.55	-13	2,287	-0.57%
2022/09/19	39	25.22	47	25.58	25.15	-8	2,343	-0.34%
2022/09/16	16	25.55	2	25.40	25.40	14	2,323	0.60%
2022/09/15	4	26.00	3	25.95	26.10	1	2,276	0.04%
2022/09/14	3	25.60	17	25.19	25.75	-14	2,203	-0.64%
2022/09/13	8	25.04	0	0.00	25.35	8	2,153	0.37%
2022/09/12	0	0.00	2	25.08	25.80	-2	2,076	-0.10%
2022/09/08	0	0.00	0.1	24.25	24.40	-0.1	2,044	0.00%
2022/09/07	5	23.63	0.1	23.85	23.65	5	2,063	0.24%
2022/09/06	15	24.50	3	24.20	24.25	12	2,044	0.59%
2022/09/05	13	26.06	0	0.00	25.40	13	2,007	0.65%
2022/09/02	0	0.00	2	26.00	25.95	-2	1,971	-0.10%
2022/09/01	3	25.38	23.1	25.14	25.20	-20.1	1,909	-1.05%
2022/08/31	3	25.78	0	0.00	25.80	3	1,892	0.16%
2022/08/30	3.1	25.90	2	25.90	25.65	1.1	1,873	0.06%
2022/08/29	18	24.92	0	0.00	25.20	18	1,861	0.97%
2022/08/26	4	25.74	3	25.83	25.60	1	1,849	0.05%
2022/08/25	17	25.35	21	25.53	25.50	-4	1,808	-0.22%
2022/08/23	8	24.27	1	24.45	24.65	7	1,757	0.40%
2022/08/22	13	24.49	32.1	24.71	24.45	-19.1	1,766	-1.08%
2022/08/19	12	25.19	0	0.00	25.10	12	1,730	0.69%
2022/08/18	0	0.00	2	25.55	25.65	-2	1,697	-0.12%
2022/08/17	12.1	25.31	5	25.21	25.15	7.1	1,668	0.42%
2022/08/16	2	24.80	3	25.07	24.75	-1	1,631	-0.06%
2022/08/15	1	24.70	0	0.00	24.70	1	1,615	0.06%
2022/08/12	5	24.18	1	24.15	24.45	4	1,582	0.25%
2022/08/11	6	24.44	0	0.00	24.35	6	1,562	0.38%
2022/08/10	5	24.22	5	24.22	24.00	0	1,513	0.00%
2022/08/09	2	23.95	2	24.90	24.90	0	1,453	0.00%
2022/08/08	0	0.00	2	23.65	23.90	-2	1,389	-0.14%
2022/08/05	0	0.00	8	22.58	23.10	-8	1,351	-0.59%
2022/08/04	3	21.80	1	22.00	22.05	2	1,369	0.15%
2022/08/03	19	22.50	5	22.80	22.05	14	1,363	1.03%
2022/07/28	3	22.78	0	0.00	22.65	3	1,307	0.23%
2022/07/26	6	23.52	0	0.00	23.30	6	1,258	0.48%
2022/07/25	1	23.70	0	0.00	23.95	1	1,249	0.08%
2022/07/22	5	24.16	7	24.09	24.00	-2	1,244	-0.16%
2022/07/21	2	24.00	0	0.00	24.25	2	1,239	0.16%
2022/07/20	9	24.63	14	24.77	24.40	-5	1,203	-0.42%
2022/07/19	1	23.45	3	23.87	23.90	-2	1,107	-0.18%
2022/07/18	0	0.00	2	22.83	23.00	-2	1,023	-0.20%
2022/07/15	3	22.57	1	22.75	22.60	2	1,024	0.20%
2022/07/14	4	22.96	4	22.80	22.85	0	1,000	0.00%
2022/07/13	2	22.75	3	22.92	23.25	-1	886	-0.11%
2022/07/12	9	21.77	8	21.58	21.15	1	815	0.12%
2022/07/04	1	21.05	1	21.25	20.80	0	749	0.00%
2022/06/30	0	0.00	20	23.08	22.35	-20	733	-2.72%
2022/06/29	2	23.35	1	23.70	23.35	1	719	0.14%
2022/06/28	6	23.38	8	23.83	23.85	-2	702	-0.28%
2022/06/27	25	23.33	10	23.45	23.70	15	624	2.40%
2022/06/23	1	21.35	0	0.00	20.65	1	544	0.18%
2022/06/21	0	0.00	2	22.00	22.00	-2	526	-0.38%
2022/06/20	5	22.55	0	0.00	21.40	5	518	0.96%
2022/06/14	0	0.00	1	22.15	22.35	-1	480	-0.21%
2022/06/09	1	23.00	0	0.00	23.10	1	486	0.21%
2022/05/30	0	0.00	7	23.48	23.15	-7	518	-1.35%
2022/05/25	1	22.50	5	22.57	22.45	-4	508	-0.79%
2022/05/23	1	22.65	6	22.87	22.85	-5	518	-0.97%
2022/05/18	0	0.00	20	21.85	22.00	-20	514	-3.89%
2022/05/13	0	0.00	1	20.70	20.90	-1	522	-0.19%
2022/05/12	0	0.00	2	21.35	20.65	-2	522	-0.38%
2022/05/09	0	0.00	3	21.05	21.10	-3	500	-0.60%
2022/05/04	1	21.70	0	0.00	21.95	1	507	0.20%
2022/04/27	10.1	21.90	3	21.52	21.65	7.1	555	1.28%
2022/04/26	0	0.00	1	22.75	22.75	-1	561	-0.18%
2022/04/25	2	22.85	0	0.00	22.70	2	585	0.34%
2022/04/21	4	23.95	1	24.10	23.95	3	626	0.48%
2022/04/20	0	0.00	15	23.10	23.10	-15	647	-2.32%
2022/04/18	1	22.50	2	22.55	22.50	-1	725	-0.14%
2022/04/13	1	23.25	0	0.00	23.30	1	771	0.13%
2022/04/11	1	22.55	0	0.00	22.40	1	780	0.13%
2022/04/08	8	22.90	2	23.15	23.15	6	778	0.77%
2022/04/07	1	23.05	0	0.00	22.50	1	783	0.13%
2022/04/06	0	0.00	2	23.53	23.45	-2	775	-0.26%
2022/04/01	0	23.85	0	0.00	23.85	0	779	0.00%
2022/03/29	0	0.00	58	23.73	23.75	-58	813	-7.13%
2022/03/23	0	0.00	1	24.65	24.65	-1	863	-0.12%
2022/03/22	1	24.70	0	0.00	24.60	1	908	0.11%
2022/03/21	3	24.68	2	24.80	24.65	1	966	0.10%
2022/03/18	7	24.28	0	0.00	24.40	7	983	0.71%
2022/03/08	1	23.60	3	22.80	22.80	-2	1,253	-0.16%
2022/03/04	1	24.80	0	0.00	24.90	1	1,268	0.08%
2022/03/02	0	0.00	20	25.30	25.40	-20	1,302	-1.54%
2022/02/25	5	24.75	0	0.00	24.80	5	1,318	0.38%
2022/02/24	2	25.08	0	0.00	24.60	2	1,329	0.15%
2022/02/23	0	0.00	3	25.50	25.55	-3	1,343	-0.22%
2022/02/22	1	25.65	2	25.55	25.60	-1	1,394	-0.07%
2022/02/18	1	25.80	0	0.00	25.90	1	1,578	0.06%
2022/02/15	0	0.00	19	26.06	25.90	-19	1,783	-1.07%
2022/02/14	2	26.05	1	26.25	26.05	1	1,963	0.05%
2022/01/25	0	25.90	0	0.00	25.40	0	2,293	0.00%
2022/01/24	5	25.96	0	0.00	25.90	5	2,299	0.22%
2022/01/21	2	25.93	0	0.00	25.75	2	2,291	0.09%
2022/01/20	0	0.00	11	26.30	26.50	-11	2,277	-0.48%
2022/01/18	3	27.52	2	27.15	27.10	1	2,290	0.04%
2022/01/14	10	27.00	1	27.20	27.10	9	2,263	0.40%
2022/01/13	1	27.50	0	0.00	27.80	1	2,248	0.04%
2022/01/12	3	27.07	0	0.00	26.90	3	2,222	0.14%
2022/01/11	33	28.02	7	27.49	27.10	26	2,217	1.17%
2022/01/10	1	26.80	1	26.50	27.00	0	2,164	0.00%
2022/01/07	2	26.20	17	26.28	26.20	-15	2,157	-0.70%
2022/01/03	1	27.10	0	0.00	27.05	1	2,190	0.05%
2021/12/30	0	0.00	3	27.20	27.25	-3	2,200	-0.14%
2021/12/29	7	27.53	7	27.38	27.30	0	2,215	0.00%
2021/12/28	4	27.40	2	27.65	27.30	2	2,237	0.09%
2021/12/27	1	27.05	1	27.10	27.50	0	2,299	0.00%
2021/12/24	2	27.25	20	27.31	26.95	-18	2,334	-0.77%
2021/12/23	3	27.33	0	0.00	27.20	3	2,345	0.13%
2021/12/22	2	27.25	0	0.00	27.15	2	2,387	0.08%
2021/12/21	3	27.00	0	0.00	27.20	3	2,429	0.12%
2021/12/20	2	27.05	1	27.05	26.95	1	2,525	0.04%
2021/12/17	22	27.50	0.1	27.45	27.20	21.9	2,847	0.77%
2021/12/16	1.1	28.00	1	28.15	27.95	0.1	2,845	0.00%
2021/12/15	6	28.53	15	28.52	28.55	-9	2,849	-0.32%
2021/12/13	1	28.40	0	0.00	28.45	1	2,805	0.04%
2021/12/10	6	27.79	1	28.30	28.15	5	2,782	0.18%
2021/12/09	1	27.45	5	27.00	27.45	-4	2,715	-0.15%
2021/12/07	1	26.85	0	0.00	26.80	1	2,718	0.04%
2021/12/06	2	27.13	2	27.33	27.10	0	2,713	0.00%
2021/12/03	1	26.80	1	26.85	27.45	0	2,682	0.00%
2021/12/01	1	27.65	0	0.00	27.30	1	2,716	0.04%
2021/11/30	0	27.20	0	0.00	27.60	0	2,851	0.00%
2021/11/29	1	26.50	1	26.95	26.60	0	2,945	0.00%
2021/11/26	2	26.95	0	0.00	26.95	2	2,943	0.07%
2021/11/24	1	27.30	0	0.00	27.50	1	2,958	0.03%
2021/11/23	2	27.40	0.1	27.45	27.30	1.9	2,958	0.06%
2021/11/22	3	27.48	0	0.00	27.45	3	2,954	0.10%
2021/11/19	1	28.00	0	0.00	28.00	1	2,954	0.03%
2021/11/18	11	28.95	6	29.05	28.95	5	2,955	0.17%
2021/11/17	5	28.77	1	28.95	28.50	4	2,862	0.14%
2021/11/16	1	28.60	1	28.05	28.05	0	2,828	0.00%
2021/11/15	2	28.20	3	28.35	28.40	-1	2,825	-0.04%
2021/11/12	2	29.13	8	29.09	28.90	-6	2,797	-0.21%
2021/11/11	5	28.74	2	28.98	28.90	3	2,729	0.11%
2021/11/10	2	27.60	2	27.65	27.30	0	2,594	0.00%
2021/11/09	1	26.80	7	26.99	27.15	-6	2,566	-0.23%
2021/11/05	7	26.22	3	27.03	26.70	4	2,623	0.15%
2021/11/04	16	26.78	12	26.79	26.60	4	2,617	0.15%
2021/11/03	2	25.15	2	25.35	25.15	0	2,558	0.00%
2021/11/02	1	24.90	0	0.00	24.65	1	2,600	0.04%
2021/11/01	1	25.20	0	0.00	25.30	1	2,676	0.04%
2021/10/28	0	0.00	11	25.50	25.10	-11	2,838	-0.39%
2021/10/27	12	25.28	0	0.00	25.30	12	3,085	0.39%
2021/10/19	1	24.50	0	0.00	24.50	1	4,944	0.02%
2021/10/13	1	23.80	0	0.00	23.50	1	5,041	0.02%
2021/10/12	1	24.50	0	0.00	24.65	1	5,056	0.02%
2021/10/06	2	25.00	1	24.65	24.70	1	5,235	0.02%
2021/10/05	2	24.00	0	0.00	25.25	2	5,346	0.04%
2021/10/04	0	0.00	3	24.98	24.50	-3	5,403	-0.06%
2021/10/01	1	26.25	2	27.05	26.00	-1	5,492	-0.02%
2021/09/29	0	0.00	2	27.65	27.50	-2	5,894	-0.03%
2021/09/28	5	29.00	0	0.00	28.55	5	5,948	0.08%
2021/09/27	2	29.30	1	28.70	29.35	1	6,062	0.02%
2021/09/24	5	29.43	9	29.49	29.05	-4	6,338	-0.06%
2021/09/23	1	27.20	0	0.00	27.25	1	6,186	0.02%
2021/09/22	4	26.93	0	0.00	26.70	4	6,446	0.06%
2021/09/17	0	0.00	3	27.25	27.50	-3	6,646	-0.05%
2021/09/16	3	27.38	0	0.00	27.50	3	6,710	0.04%
2021/09/14	0	0.00	4	27.55	27.60	-4	6,779	-0.06%
2021/09/13	6	27.56	4	27.90	27.80	2	6,780	0.03%
2021/09/10	0	0.00	1	27.00	26.90	-1	6,794	-0.01%
2021/09/08	2	25.95	12	25.74	25.60	-10	6,822	-0.15%
2021/09/07	2	26.75	0	0.00	26.35	2	6,904	0.03%
2021/09/06	5	27.87	9	27.39	26.60	-4	6,947	-0.06%
2021/09/03	16	28.97	4	28.55	28.30	12	6,955	0.17%
2021/09/02	0	0.00	1	28.00	29.00	-1	6,825	-0.01%
2021/08/31	3	27.18	0	0.00	27.20	3	6,726	0.04%
2021/08/30	6	27.38	3	27.20	27.15	3	6,746	0.04%
2021/08/26	6	26.67	0	0.00	26.65	6	6,921	0.09%
2021/08/25	1	26.90	5	26.97	27.00	-4	6,956	-0.06%
2021/08/24	0	0.00	3	26.48	26.90	-3	6,970	-0.04%
2021/08/23	0	0.00	1	25.15	25.35	-1	7,008	-0.01%
2021/08/20	2	23.93	1	24.75	24.50	1	7,053	0.01%
2021/08/19	2	24.78	0	0.00	24.30	2	7,052	0.03%
2021/08/18	2	23.60	8	24.41	25.65	-6	7,045	-0.09%
2021/08/17	7	24.46	4	25.38	24.20	3	7,052	0.04%
2021/08/16	7	25.37	1	25.40	25.10	6	7,061	0.08%
2021/08/13	7	27.24	0	0.00	26.65	7	7,062	0.10%
2021/08/12	5	27.70	0	0.00	27.70	5	7,041	0.07%
2021/08/11	9	28.32	4	28.00	27.90	5	7,059	0.07%
2021/08/10	7	28.89	0	0.00	28.90	7	7,048	0.10%
2021/08/09	4	29.18	5	29.27	28.80	-1	7,067	-0.01%
2021/08/06	6	28.88	0	0.00	28.85	6	7,046	0.09%
2021/08/05	19	29.34	8	29.30	29.00	11	7,105	0.15%
2021/08/04	8	30.17	5	30.30	30.00	3	7,101	0.04%
2021/08/03	15	29.78	4.2	30.21	29.70	10.8	7,102	0.15%
2021/08/02	16	30.25	4	30.95	30.10	12	7,078	0.17%
2021/07/30	12	33.12	25	32.88	31.80	-13	6,887	-0.19%
2021/07/29	23	31.48	35	31.78	32.20	-12	6,436	-0.19%
2021/07/28	45	30.15	33	30.73	30.35	12	6,065	0.20%
2021/07/27	57	31.12	44	31.19	31.00	13	5,974	0.22%
2021/07/26	9	29.41	23	29.61	30.40	-14	5,630	-0.25%
2021/07/22	8	27.19	0	0.00	26.70	8	5,747	0.14%
2021/07/21	0	0.00	3	27.53	26.60	-3	6,080	-0.05%
2021/07/20	2	27.73	2	27.83	27.55	0	6,105	0.00%
2021/07/16	5	28.91	3	28.92	28.50	2	6,134	0.03%
2021/07/15	9	28.32	14	28.13	28.70	-5	6,115	-0.08%
2021/07/14	6	28.03	13	27.50	28.05	-7	6,109	-0.11%
2021/07/13	2	28.83	7	28.39	28.05	-5	6,119	-0.08%
2021/07/12	18	29.18	17.3	29.19	28.90	0.7	6,101	0.01%
2021/07/09	7	29.96	4	29.98	29.85	3	6,035	0.05%
2021/07/08	9.3	30.70	13	30.63	30.40	-3.7	6,033	-0.06%
2021/07/07	35	30.86	17	30.92	30.50	18	5,982	0.30%
2021/07/06	44	29.80	16	29.66	29.90	28	5,857	0.48%
2021/07/05	5	29.51	4	29.50	29.30	1	6,148	0.02%
2021/07/02	13	29.80	12	29.43	29.55	1	6,175	0.02%
2021/07/01	20	29.74	12	29.51	29.85	8	6,254	0.13%
2021/06/30	7	28.66	1.1	28.16	28.80	5.9	6,047	0.10%
2021/06/29	12.2	28.03	2	29.50	27.20	10.2	6,318	0.16%
2021/06/28	1	27.55	15	27.83	28.30	-14	6,628	-0.21%
2021/06/25	13	26.56	11	25.79	25.75	2	6,822	0.03%
2021/06/24	0	0.00	1	26.50	26.25	-1	7,012	-0.01%
2021/06/21	0	0.00	9.4	24.83	24.40	-9.4	8,317	-0.11%
2021/06/17	1	25.65	7	25.99	26.15	-6	8,408	-0.07%
2021/06/16	7	26.36	3	26.13	25.85	4	8,407	0.05%
2021/06/15	1.4	26.15	0	0.00	26.45	1.4	8,320	0.02%
2021/06/11	1	25.25	4	25.75	25.05	-3	8,272	-0.04%
2021/06/10	1	24.70	7	25.01	24.95	-6	8,261	-0.07%
2021/06/08	2	25.05	6	25.28	25.15	-4	8,330	-0.05%
2021/06/07	5	24.50	1	25.30	25.55	4	8,492	0.05%
2021/06/04	1	26.25	1	25.70	25.60	0	8,543	0.00%
2021/06/03	10	26.78	3	27.55	26.75	7	8,651	0.08%
2021/06/02	4	25.70	1	25.95	25.75	3	8,529	0.04%
2021/06/01	1	26.30	0	0.00	26.40	1	8,514	0.01%
2021/05/31	8	25.80	0	0.00	25.85	8	8,491	0.09%
2021/05/28	6	25.62	1	25.45	25.55	5	8,410	0.06%
2021/05/27	2	24.60	2	24.85	24.35	0	8,353	0.00%
2021/05/26	1	24.50	1	24.80	25.10	0	8,344	0.00%
2021/05/25	1	24.55	0	26.00	24.65	1	8,444	0.01%
2021/05/21	0	0.00	2	23.60	23.75	-2	8,451	-0.02%
2021/05/20	1	22.80	0	0.00	22.75	1	8,478	0.01%
2021/05/18	5	22.71	0	0.00	23.15	5	8,457	0.06%
2021/05/17	2	22.35	1	21.65	21.05	1	8,409	0.01%
2021/05/14	8	24.43	3	23.55	23.35	5	8,352	0.06%
2021/05/13	9	23.14	12	22.68	23.70	-3	8,308	-0.04%
2021/05/12	0	0.00	6	22.95	22.95	-6	8,194	-0.07%
2021/05/11	0	0.00	7	26.15	25.50	-7	8,109	-0.09%
2021/05/10	3	27.72	0	0.00	27.90	3	8,023	0.04%
2021/05/07	0	0.00	1	27.75	28.55	-1	7,963	-0.01%
2021/05/06	1	29.20	6	28.28	27.65	-5	7,903	-0.06%
2021/05/05	0	0.00	12	27.42	28.60	-12	7,833	-0.15%
2021/05/04	0	0.00	6	26.53	27.05	-6	7,741	-0.08%
2021/05/03	1	29.50	1	30.50	29.30	0	7,636	0.00%
2021/04/29	3	29.75	3	29.55	30.75	0	7,562	0.00%
2021/04/28	8	29.56	52	29.62	29.30	-44	7,377	-0.60%
2021/04/27	48	33.03	40	33.05	31.55	8	7,199	0.11%
2021/04/26	2	32.00	16	32.26	32.70	-14	6,846	-0.20%
2021/04/23	1	29.75	0	0.00	29.75	1	6,801	0.01%
2021/04/22	0	0.00	5	30.30	28.50	-5	6,805	-0.07%
2021/04/21	5	31.25	19	31.17	31.10	-14	6,755	-0.21%
2021/04/19	0	0.00	13	32.83	32.50	-13	6,724	-0.19%
2021/04/16	10	30.70	12.1	31.66	32.00	-2.1	6,663	-0.03%
2021/04/15	65	30.38	5.1	30.14	30.50	59.9	6,628	0.90%
2021/04/14	0	0.00	9	27.84	28.60	-9	6,632	-0.14%
2021/04/13	3	29.40	33	29.48	29.10	-30	6,592	-0.46%
2021/04/12	27	29.07	19	29.24	28.00	8	6,507	0.12%
2021/04/09	37.3	29.87	37	30.73	31.00	0.3	6,301	0.01%
2021/04/08	27	29.00	7.1	29.36	29.50	19.9	5,901	0.34%
2021/04/07	5	26.68	6	26.64	26.85	-1	5,822	-0.02%
2021/04/06	1	23.80	1	24.05	24.45	0	5,596	0.00%
2021/04/01	12	21.84	8	21.98	22.25	4	5,446	0.07%
2021/03/31	53	19.89	51	20.36	20.25	2	5,007	0.04%
2021/03/30	30	18.93	26	19.22	19.55	4	4,458	0.09%
2021/03/29	7	17.86	2	18.13	17.80	5	4,024	0.12%
2021/03/26	90	17.15	100	17.25	17.30	-10	3,792	-0.26%
2021/03/25	48	16.21	15	16.28	16.50	33	3,391	0.97%
2021/03/24	35	16.12	52	16.32	16.75	-17	2,956	-0.57%
2021/03/23	4	14.85	59	15.32	15.25	-55	2,400	-2.29%
2021/03/19	0	0.00	5	14.74	14.70	-5	2,405	-0.21%
2021/03/18	1	14.50	2	14.55	14.55	-1	2,401	-0.04%
2021/03/17	2	14.45	0	0.00	14.55	2	2,409	0.08%
2021/03/16	14	14.44	0	0.00	14.30	14	2,424	0.58%
2021/03/15	16	14.83	0	0.00	14.75	16	2,395	0.67%
2021/03/12	8	15.00	0	0.00	15.00	8	2,361	0.34%
2021/03/11	6	14.96	0	0.00	15.15	6	2,360	0.25%
2021/03/10	4	14.93	0	0.00	15.00	4	2,205	0.18%
2021/03/09	9	14.80	10	14.92	14.95	-1	2,154	-0.05%
2021/03/05	0	0.00	5	14.25	14.30	-5	2,121	-0.24%
2021/03/04	2	14.25	0	0.00	14.20	2	2,160	0.09%
2021/03/02	1	14.30	5.5	14.23	14.20	-4.5	2,220	-0.20%
2021/02/26	12	14.13	10	14.25	14.20	2	2,270	0.09%
2021/02/25	14	14.19	25	14.36	14.25	-11	2,295	-0.48%
2021/02/24	11	14.10	11	14.12	14.10	0	2,194	0.00%
2021/02/23	0	0.00	5	14.30	14.10	-5	2,186	-0.23%
2021/02/22	8	14.48	6	14.33	14.25	2	2,161	0.09%
2021/02/19	5	13.70	0	0.00	14.30	5	2,207	0.23%
2021/02/18	3	13.40	6	13.40	13.35	-3	2,229	-0.13%
2021/02/17	3	13.13	0	0.00	13.10	3	2,252	0.13%
2021/02/04	2	13.00	0	0.00	12.90	2	2,388	0.08%
2021/02/02	0	0.00	3	12.65	12.75	-3	2,712	-0.11%
2021/01/29	5	12.65	0	0.00	12.55	5	3,195	0.16%
2021/01/22	0	0.00	2	12.68	12.65	-2	5,486	-0.04%
2021/01/20	7	12.97	0	0.00	12.75	7	5,854	0.12%
2021/01/19	10	13.40	0	0.00	13.45	10	5,976	0.17%
2021/01/18	0	0.00	1	13.20	13.30	-1	6,006	-0.02%
2021/01/15	2	13.50	10	13.40	13.40	-8	6,041	-0.13%
2021/01/14	1	14.05	4	14.10	13.95	-3	6,151	-0.05%
2021/01/13	0	0.00	1	13.95	14.05	-1	6,374	-0.02%
2021/01/11	1	14.05	5	13.85	13.85	-4	6,416	-0.06%
2021/01/08	1	14.40	3	14.35	14.10	-2	6,412	-0.03%
2021/01/07	6	14.66	2	14.58	14.60	4	6,405	0.06%
2021/01/06	1	14.40	7	14.17	14.25	-6	6,363	-0.09%
2021/01/05	5	14.31	0	0.00	14.20	5	6,405	0.08%
2021/01/04	1	14.10	0	0.00	14.15	1	6,397	0.02%
2020/12/31	0	0.00	2	14.25	14.25	-2	6,393	-0.03%
2020/12/30	1	14.45	2	14.30	14.20	-1	6,387	-0.02%
2020/12/29	3	13.90	0	0.00	13.95	3	6,348	0.05%
2020/12/28	6	13.85	0	0.00	13.85	6	6,350	0.09%
2020/12/22	0	0.00	1	14.30	14.00	-1	6,369	-0.02%
2020/12/21	1	13.90	0	0.00	13.90	1	6,411	0.02%
2020/12/17	0	0.00	1	14.15	14.10	-1	6,596	-0.02%
2020/12/16	2	14.33	0	0.00	14.50	2	6,703	0.03%
2020/12/15	10	14.80	3	14.65	14.40	7	7,117	0.10%
2020/12/14	0	0.00	1	14.00	14.05	-1	7,329	-0.01%
2020/12/10	0	0.00	11	14.19	14.10	-11	7,484	-0.15%
2020/12/08	1	14.05	3	14.07	14.05	-2	7,604	-0.03%
2020/12/07	2	13.80	19	13.98	13.80	-17	7,638	-0.22%
2020/12/04	3	14.23	1	14.35	14.20	2	7,695	0.03%
2020/12/03	2	14.23	8	14.16	14.15	-6	7,904	-0.08%
2020/12/02	3	14.47	2	14.55	14.35	1	7,899	0.01%
2020/12/01	1	15.40	2	15.38	15.00	-1	7,833	-0.01%
2020/11/30	8	15.30	10	15.08	15.15	-2	7,773	-0.03%
2020/11/27	0	0.00	64	15.00	14.95	-64	7,739	-0.83%
2020/11/26	8	15.00	10	14.80	14.85	-2	7,762	-0.03%
2020/11/25	15	14.86	1	14.80	14.75	14	7,755	0.18%
2020/11/24	0	0.00	2	14.95	14.95	-2	7,703	-0.03%
2020/11/23	2	14.73	0	0.00	14.65	2	7,672	0.03%
2020/11/20	2	14.55	5	14.60	14.60	-3	7,735	-0.04%
2020/11/19	1	14.60	0	0.00	14.65	1	7,724	0.01%
2020/11/18	13	14.67	10	14.85	14.75	3	7,784	0.04%
2020/11/17	15	14.20	30	14.25	14.40	-15	7,713	-0.19%
2020/11/16	1	14.40	0	0.00	14.30	1	7,672	0.01%
2020/11/13	0	0.00	40	14.45	14.35	-40	7,645	-0.52%
2020/11/12	27	14.61	64	14.36	14.40	-37	7,630	-0.48%
2020/11/11	25	14.75	24	14.70	14.50	1	7,551	0.01%
2020/11/10	26	14.94	13	14.92	14.85	13	7,428	0.17%
2020/11/09	29	15.85	27	15.74	15.80	2	7,229	0.03%
2020/11/06	13	15.58	20	15.57	15.70	-7	7,029	-0.10%
2020/11/05	53	15.79	70	16.16	15.65	-17	6,789	-0.25%
2020/11/04	28	15.15	21	15.12	15.05	7	5,918	0.12%
2020/11/03	31	14.80	46	14.98	15.00	-15	5,408	-0.28%
2020/11/02	15	13.38	4	13.38	13.65	11	5,012	0.22%
2020/10/30	33	13.45	21	13.59	13.00	12	4,919	0.24%
2020/10/29	6	12.98	3	13.00	13.05	3	4,654	0.06%
2020/10/28	14	13.05	19	13.22	13.25	-5	4,634	-0.11%
2020/10/27	1	12.80	3	12.90	12.90	-2	4,410	-0.05%
2020/10/26	0	0.00	3	12.35	12.55	-3	4,268	-0.07%
2020/10/23	3	12.38	2	12.30	12.20	1	4,246	0.02%
2020/10/22	8	12.84	5	12.49	12.45	3	4,241	0.07%
2020/10/21	22	12.59	68	12.64	12.80	-46	4,126	-1.11%
2020/10/20	2	12.08	0	0.00	12.05	2	3,965	0.05%
2020/10/19	0	0.00	2	11.75	11.80	-2	4,078	-0.05%
2020/10/16	6	11.88	0	0.00	11.80	6	4,098	0.15%
2020/10/15	2	11.98	2	12.18	11.95	0	4,113	0.00%
2020/10/13	15	12.18	50	12.17	11.90	-35	4,324	-0.81%
2020/10/08	0	0.00	1	11.80	11.85	-1	4,772	-0.02%
2020/10/06	0	0.00	4	11.90	11.90	-4	4,917	-0.08%
2020/10/05	1	11.75	5	11.70	11.80	-4	4,908	-0.08%
2020/09/25	0	0.00	3	10.95	11.10	-3	4,877	-0.06%
2020/09/24	5	11.30	12	11.38	11.30	-7	4,819	-0.15%
2020/09/23	17	12.08	10	12.10	12.10	7	4,745	0.15%
2020/09/22	27	12.09	15	12.04	12.00	12	4,606	0.26%
2020/09/21	11	12.40	31	12.50	12.40	-20	4,535	-0.44%
2020/09/18	67	13.04	90	12.95	12.55	-23	4,416	-0.52%
2020/09/17	41	12.38	82	12.75	12.65	-41	3,984	-1.03%
2020/09/16	8	11.96	25	11.71	11.85	-17	3,638	-0.47%
2020/09/15	31	11.39	5	11.40	11.40	26	3,504	0.74%
2020/09/14	19	11.45	8	11.51	11.50	11	3,490	0.32%
2020/09/11	73	11.74	11	11.76	11.45	62	3,461	1.79%
2020/09/10	0	0.00	1	11.55	11.45	-1	3,352	-0.03%
2020/09/09	7	11.84	5	11.77	11.90	2	3,313	0.06%
2020/09/08	77	12.01	422	11.34	12.20	-345	3,240	-10.65%	大賣/鉅額交易
2020/09/07	0	0.00	13	11.40	11.20	-13	3,010	-0.43%
2020/09/04	1	11.20	16	11.10	11.20	-15	3,040	-0.49%
2020/09/03	3	11.10	39	11.16	11.10	-36	3,028	-1.19%
2020/09/02	11	11.25	12	11.23	11.30	-1	3,017	-0.03%
2020/09/01	11	11.28	5	11.29	11.45	6	3,040	0.20%
2020/08/31	6	11.09	76	11.02	10.95	-70	2,997	-2.34%
2020/08/28	1	10.90	2	10.80	10.85	-1	2,962	-0.03%
2020/08/27	3	11.10	3	11.05	10.85	0	2,945	0.00%
2020/08/26	8	11.30	1	11.20	11.05	7	2,921	0.24%
2020/08/25	2	11.10	40.5	10.95	11.00	-38.5	2,826	-1.36%
2020/08/24	2	11.13	0	0.00	11.05	2	2,804	0.07%
2020/08/21	9	10.85	5	10.82	10.80	4	2,704	0.15%
2020/08/20	102	10.17	0	0.00	10.20	102	2,651	3.85%	大買/鉅額交易
2020/08/19	27	10.70	2	10.75	10.65	25	2,634	0.95%
2020/08/18	312	10.88	2	10.80	10.85	310	2,640	11.74%	大買/鉅額交易
2020/08/17	23	10.68	11	10.80	10.75	12	2,600	0.46%
2020/08/11	1	10.80	1	10.80	10.40	0	2,532	0.00%
2020/08/10	1	10.50	1	10.30	10.35	0	2,488	0.00%
2020/08/06	0	0.00	2	10.50	10.35	-2	2,451	-0.08%
2020/08/05	22	10.57	0	0.00	10.50	22	2,423	0.91%
2020/08/04	31	10.75	32	10.53	10.50	-1	2,400	-0.04%
2020/08/03	5	10.38	3	10.52	10.45	2	2,275	0.09%
2020/07/31	1	9.93	0	0.00	10.20	1	2,190	0.05%
2020/07/29	2	9.62	0	0.00	9.44	2	2,119	0.09%
2020/07/28	0	0.00	15	9.76	9.31	-15	2,102	-0.71%
2020/07/27	5	10.30	111	10.12	9.98	-106	2,051	-5.17%	大賣/鉅額交易
2020/07/24	104	10.28	3	10.45	10.30	101	2,014	5.01%	大買/鉅額交易
2020/07/23	104	10.79	100	11.05	11.00	4	1,936	0.21%	大買/
2020/07/21	0	0.00	0	10.50	10.25	0	1,720	0.00%
2020/07/20	0	0.00	10	10.50	10.30	-10	1,680	-0.59%
2020/07/17	13	11.54	10	11.34	10.90	3	1,612	0.19%
2020/07/16	38	11.71	7	12.07	12.10	31	1,402	2.21%
2020/07/15	1	11.00	17	10.55	11.00	-16	985	-1.62%
2020/07/14	0	0.00	170	10.45	10.00	-170	854	-19.89%	大賣/鉅額交易
2020/07/13	0	0.00	4	9.88	10.25	-4	765	-0.52%
2020/07/09	0	0.00	52	9.49	9.45	-52	679	-7.66%
2020/07/08	3	9.47	0	0.00	9.40	3	659	0.45%
2020/07/01	0	0.00	10	9.45	9.43	-10	612	-1.63%
2020/06/24	0	0.00	68	9.46	9.43	-68	591	-11.49%
2020/06/19	4	9.26	0	0.00	9.25	4	518	0.77%
2020/06/17	1	9.50	1	9.46	9.44	0	493	0.00%
2020/06/16	4	9.48	0	0.00	9.33	4	478	0.84%
2020/06/15	2	9.46	0	0.00	9.30	2	466	0.43%
2020/06/11	1	9.72	1	9.35	9.13	0	428	0.00%
2020/06/09	1	8.98	0	0.00	8.95	1	361	0.28%
2020/06/05	1	8.86	16	8.69	8.91	-15	298	-5.03%
2020/05/25	11	8.35	0	0.00	8.32	11	269	4.09%
2020/05/08	5	7.76	5	7.82	7.89	0	220	0.00%
2020/03/27	1	6.46	0	0.00	6.49	1	185	0.54%
2020/03/19	1	6.06	0	0.00	5.78	1	174	0.57%
2020/03/17	0	6.80	0	0.00	6.64	0	161	0.00%
2020/03/16	1	7.12	0	0.00	7.24	1	156	0.64%
2020/03/12	1	8.18	0	0.00	8.14	1	144	0.69%
2020/03/02	1	8.79	0	0.00	8.80	1	108	0.93%
2020/02/27	2	8.80	0	0.00	8.84	2	107	1.87%
2020/01/02	0	0.00	1	9.20	9.18	-1	102	-0.97%
2019/12/19	0	0.00	1	9.10	9.09	-1	99	-1.01%
2019/09/27	4	9.24	0	0.00	9.19	4	419	0.95%
2019/09/23	50	9.25	0	0.00	9.30	50	418	11.94%
2019/09/20	0.1	9.27	0	0.00	9.27	0.1	416	0.02%
2019/09/18	2	9.30	0	0.00	9.32	2	416	0.48%
2019/09/17	28	9.28	0	0.00	9.28	28	417	6.71%
2019/09/16	20	9.32	0	0.00	9.32	20	416	4.80%
2019/08/29	30	9.58	0	0.00	9.60	30	411	7.29%
2019/08/21	3	9.56	0	0.00	9.58	3	408	0.74%
2019/08/19	1	9.58	0	0.00	9.59	1	413	0.24%
2019/08/14	0	0.00	1	9.56	9.56	-1	412	-0.24%
2019/08/12	1	9.77	0	0.00	9.62	1	406	0.25%
2019/08/08	10	9.53	0	0.00	9.53	10	274	3.64%
2019/07/29	10	9.63	0	0.00	9.62	10	305	3.27%
2019/07/02	3	9.76	15	9.70	9.76	-12	196	-6.10%
2019/07/01	0	0.00	5	9.64	9.65	-5	193	-2.58%
2019/06/28	1	9.63	0	0.00	9.64	1	195	0.51%
2019/06/06	5	9.68	0	0.00	9.68	5	358	1.40%
2019/06/03	1	9.74	0	0.00	9.70	1	360	0.28%
2019/05/31	5	9.68	0	0.00	9.68	5	360	1.39%
2019/05/24	1	9.55	0	0.00	9.55	1	364	0.27%
2019/05/22	5	9.77	0	0.00	9.77	5	362	1.38%
2019/05/17	1	9.81	0	0.00	9.83	1	365	0.27%
2019/05/16	2	9.82	0	0.00	9.81	2	363	0.55%
2019/05/15	1	9.85	0	0.00	9.86	1	353	0.28%
2019/05/03	2	10.05	0	0.00	10.00	2	319	0.63%
2019/04/10	0	0.00	15	10.15	10.20	-15	347	-4.31%
2019/04/08	0	0.00	5	10.15	10.20	-5	344	-1.45%
2019/03/28	5	10.20	0	0.00	10.25	5	335	1.49%
2019/03/22	0	0.00	1	10.25	10.30	-1	327	-0.30%
2019/03/20	0	10.20	0	0.00	10.25	0	315	0.00%
2019/03/15	1	10.50	1	10.40	10.30	0	301	0.00%
2019/03/14	18	10.60	0	0.00	10.55	18	289	6.23%
2019/03/13	0	0.00	1	10.15	10.15	-1	199	-0.50%
2019/03/06	0	10.05	0	0.00	10.05	0	188	0.00%
2019/03/05	0	10.10	0	0.00	10.00	0	188	0.00%
2019/03/04	0	9.91	0	0.00	10.00	0	188	0.00%
2019/02/27	0	10.00	0	0.00	10.05	0	188	0.00%
2019/02/26	0	10.80	0	0.00	10.00	0	188	0.00%
2019/02/15	0	0.00	15	9.83	9.90	-15	339	-4.41%
2019/02/13	38	9.89	0	0.00	9.90	38	401	9.46%
2019/01/28	50	9.92	0	0.00	9.91	50	407	12.27%
2019/01/25	6	9.92	0	0.00	9.92	6	407	1.47%
2019/01/23	6	9.89	0	0.00	9.89	6	411	1.46%
2019/01/22	1	9.88	0	0.00	9.90	1	411	0.24%
2018/12/12	50	9.89	0	0.00	9.92	50	389	12.85%
2018/11/22	0	0.00	1	9.88	9.70	-1	411	-0.24%
2018/11/20	1	9.79	0	0.00	9.79	1	410	0.24%
2018/11/16	1	10.25	0	0.00	10.10	1	399	0.25%
2018/11/13	2	9.99	0	0.00	9.94	2	267	0.75%
2018/11/12	5	10.10	0	0.00	9.90	5	252	1.98%
2018/10/12	0	0.00	10	9.24	9.30	-10	243	-4.10%
2018/10/11	3	9.65	0	0.00	9.48	3	238	1.26%
2018/10/03	106	10.25	0	0.00	10.20	106	226	46.82%	大買/鉅額交易
2018/10/02	9	10.30	0	0.00	10.35	9	224	4.01%
2018/10/01	35	10.30	0	0.00	10.35	35	224	15.61%
2018/09/12	8	10.20	0	0.00	10.25	8	232	3.44%
2018/09/11	42	10.15	0	0.00	10.20	42	236	17.79%
2018/09/10	0	0.00	1	10.05	10.05	-1	238	-0.42%
2018/09/07	100	10.25	0	0.00	10.10	100	238	41.88%
2018/09/03	51	10.65	0	0.00	10.60	51	330	15.44%
2018/08/28	89	10.55	0	0.00	10.50	89	328	27.08%
2018/08/16	30	10.52	0	0.00	10.55	30	310	9.65%
2018/08/14	51	10.20	0	0.00	10.40	51	295	17.23%
2018/07/30	0	0.00	5	10.05	10.20	-5	276	-1.81%
2018/07/24	5	10.10	0	0.00	10.15	5	266	1.87%
2018/06/20	0	10.25	0	0.00	10.25	0	466	0.01%
2018/06/19	0	0.00	120	10.24	10.20	-120	465	-25.81%	大賣/鉅額交易
2018/06/15	120	10.44	0	0.00	10.35	120	465	25.80%	大買/鉅額交易
2018/06/07	0.1	10.20	0	0.00	10.30	0.1	358	0.03%
2018/05/16	2	10.38	0	0.00	10.35	2	347	0.58%
2018/03/21	0	0.00	5	10.65	10.70	-5	453	-1.10%
2018/03/19	5	10.80	0	0.00	10.80	5	451	1.11%
2018/03/16	1	10.85	0	0.00	10.85	1	453	0.22%
2018/01/24	0	0.00	10	11.80	11.75	-10	599	-1.67%
2018/01/22	1	11.80	0	0.00	11.80	1	610	0.16%
2018/01/15	10	11.95	0	0.00	11.85	10	642	1.56%
2018/01/12	0	0.00	1	12.10	11.85	-1	677	-0.15%
2018/01/11	0	0.00	4	12.30	12.20	-4	690	-0.58%
2018/01/10	4	11.89	0	0.00	11.90	4	579	0.69%
2018/01/09	1	11.95	0	0.00	11.95	1	626	0.16%
2018/01/08	0	0.00	1	12.15	12.20	-1	760	-0.13%
2018/01/04	1	11.70	0	0.00	11.80	1	909	0.11%