中宇 (1535)-玉山-高雄券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
80.0
漲跌
▲0.5
漲幅
+0.63%
成交量
909張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.2	79.87	0	0.00	80.00	1.2	881	0.14%
2024/04/23	3	79.27	2	81.00	79.50	1	868	0.12%
2024/04/22	7.2	82.08	4.1	86.28	81.00	3.1	850	0.36%
2024/04/19	33.1	94.00	33	94.22	89.50	0.1	803	0.01%
2024/04/18	0	0.00	16.2	88.40	91.30	-16.2	655	-2.47%
2024/04/17	8.1	81.77	8.1	80.73	83.00	0	568	-0.01%
2024/04/16	1	76.79	0.1	75.80	76.40	0.9	540	0.17%
2024/04/15	6	77.78	2.1	77.89	77.10	3.9	531	0.73%
2024/04/12	2	77.44	1	78.10	77.00	1	517	0.20%
2024/04/11	5	75.34	1.4	76.25	74.40	3.6	504	0.71%
2024/04/10	0	77.70	1	76.90	78.40	-1	487	-0.20%
2024/04/08	0.1	73.07	5	72.66	73.20	-4.9	462	-1.05%
2024/04/02	1.1	73.20	0	0.00	73.40	1.1	457	0.24%
2024/04/01	2.1	76.43	0	0.00	74.50	2.1	447	0.47%
2024/03/29	1	75.90	2.2	76.41	76.80	-1.2	436	-0.27%
2024/03/28	0	0.00	1	75.00	75.10	-1	423	-0.24%
2024/03/27	1	73.60	2.1	73.60	74.20	-1.1	413	-0.27%
2024/03/26	0	0.00	0.1	74.00	72.00	-0.1	403	-0.02%
2024/03/25	0	0.00	1.2	72.21	72.70	-1.2	396	-0.30%
2024/03/22	1	74.16	0	0.00	72.50	1	393	0.26%
2024/03/21	0	0.00	10	73.34	73.90	-10	386	-2.59%
2024/03/20	0	0.00	0.3	71.50	71.50	-0.3	373	-0.08%
2024/03/19	0.3	72.50	0	0.00	72.40	0.3	368	0.08%
2024/03/18	0	0.00	4	71.00	72.40	-4	359	-1.11%
2024/03/15	2	69.10	1	70.00	68.10	1	345	0.29%
2024/03/14	0.3	70.39	5	70.04	69.90	-4.7	334	-1.40%
2024/03/13	3.1	71.24	0	0.00	71.70	3.1	327	0.95%
2024/03/12	3	73.00	4	73.63	74.70	-1	308	-0.32%
2024/03/11	4	72.73	0.2	71.60	71.90	3.8	275	1.38%
2024/03/08	12	67.33	5	68.02	68.50	7	233	2.99%
2024/03/07	0	65.20	5.2	66.20	65.20	-5.1	205	-2.50%
2024/03/06	0	66.50	0.2	67.60	66.20	-0.2	197	-0.10%
2024/03/05	0	66.00	0.1	65.80	65.70	0	185	-0.02%
2024/03/04	2	67.25	0.2	67.30	66.90	1.8	177	1.01%
2024/03/01	2.4	65.62	11	65.49	65.90	-8.6	161	-5.33%
2024/02/29	0	0.00	5.2	62.70	62.70	-5.2	132	-3.91%
2024/02/26	0.2	60.70	0	0.00	60.30	0.2	119	0.17%
2024/02/19	0	0.00	0	59.70	59.90	0	111	-0.04%
2024/02/16	0.4	58.20	0	0.00	58.60	0.4	110	0.36%
2024/02/15	0	58.60	0	0.00	59.00	0	107	0.04%
2024/02/02	0.2	59.40	0	0.00	59.50	0.2	105	0.14%
2024/02/01	0	0.00	1	61.20	60.70	-1	103	-0.97%
2024/01/31	0	0.00	1	62.00	62.10	-1	97	-1.03%
2024/01/30	0	0.00	0	59.70	59.90	0	89	-0.05%
2024/01/29	0	0.00	0	59.10	59.50	0	88	-0.05%
2024/01/26	0	55.10	0	0.00	59.10	0	87	0.05%
2024/01/22	0	0.00	0	58.80	58.30	0	86	-0.05%
2024/01/17	0	57.80	0	0.00	57.20	0	82	0.06%
2024/01/12	17	60.06	3	60.13	59.50	14	75	18.47%
2024/01/11	0	0.00	0.2	58.38	58.60	-0.2	64	-0.34%
2024/01/10	7	57.00	2	56.90	57.30	5	60	8.31%
2023/12/29	0	0.00	0	56.40	56.40	0	60	-0.03%
2023/12/28	0	55.70	0	0.00	56.30	0	63	0.03%
2023/12/11	1	57.00	0	0.00	57.00	1	67	1.48%
2023/12/06	0	0.00	1	57.00	56.90	-1	68	-1.45%
2023/11/28	0	0.00	3	56.00	56.30	-3	70	-4.23%
2023/11/13	0	0.00	1	53.90	53.90	-1	80	-1.24%
2023/11/07	0	0.00	2	53.20	53.30	-2	94	-2.13%
2023/11/02	2	52.00	0	0.00	51.90	2	100	1.98%
2023/10/19	0	0.00	1	51.10	51.10	-1	143	-0.70%
2023/10/06	1	52.20	0	0.00	52.30	1	182	0.55%
2023/08/31	0	0.00	1	52.20	52.60	-1	283	-0.35%
2023/08/30	1	51.60	0	0.00	51.70	1	286	0.35%
2023/08/23	0	0.00	1	52.20	52.20	-1	289	-0.34%
2023/08/22	1	51.70	0	0.00	51.70	1	289	0.35%
2023/08/16	0	52.90	0	0.00	52.60	0	285	0.01%
2023/08/15	0	55.00	1	54.60	54.10	-1	280	-0.35%
2023/08/14	0	55.30	0	0.00	55.10	0	276	0.01%
2023/08/10	1	57.40	0.2	57.70	57.00	0.8	274	0.30%
2023/08/09	0.1	58.20	0	0.00	57.70	0.1	274	0.02%
2023/08/07	0	0.00	1	60.00	59.80	-1	270	-0.37%
2023/08/02	0	0.00	2	61.10	60.40	-2	261	-0.77%
2023/08/01	0	0.00	1	59.00	60.30	-1	256	-0.39%
2023/07/31	1	58.60	0	0.00	58.10	1	252	0.40%
2023/07/25	1	56.30	0	0.00	55.80	1	246	0.41%
2023/07/24	0.1	55.90	0	0.00	55.60	0.1	243	0.02%
2023/07/21	0.1	56.60	0	0.00	56.40	0.1	241	0.04%
2023/07/19	1	58.20	0	0.00	58.30	1	241	0.41%
2023/07/18	6	61.80	6	61.90	62.00	0	240	0.00%
2023/07/14	1	62.60	0	0.00	62.60	1	239	0.42%
2023/07/13	1	63.90	0	0.00	63.60	1	238	0.42%
2023/07/12	3	64.10	0	0.00	63.70	3	239	1.25%
2023/07/11	0	0.00	1	63.10	62.60	-1	236	-0.42%
2023/07/10	1	62.70	0	0.00	62.30	1	263	0.38%
2023/07/06	0	0.00	1	58.20	58.20	-1	255	-0.39%
2023/07/05	2	59.05	2	58.60	59.00	0	251	0.00%
2023/07/04	0	0.00	1	57.80	57.80	-1	237	-0.42%
2023/06/19	1	54.90	0	0.00	54.60	1	246	0.41%
2023/06/16	0	0.00	1	55.00	54.80	-1	255	-0.39%
2023/06/14	0	55.10	0	0.00	54.80	0	261	0.01%
2023/06/09	0	0.00	1	55.40	55.20	-1	261	-0.38%
2023/06/08	0	0.00	4	54.58	54.20	-4	257	-1.56%
2023/06/07	1	53.30	6	53.35	53.50	-5	259	-1.92%
2023/06/06	1	53.30	0	0.00	53.20	1	264	0.38%
2023/06/01	0	0.00	5	54.30	54.50	-5	275	-1.82%
2023/05/26	0	0.00	1	52.80	52.80	-1	293	-0.34%
2023/05/19	1	52.80	0	0.00	52.70	1	359	0.28%
2023/05/18	0	0.00	1	53.60	53.50	-1	359	-0.28%
2023/05/17	0	0.00	6	53.43	53.40	-6	361	-1.66%
2023/05/16	0	0.00	1	52.90	52.70	-1	360	-0.28%
2023/05/12	1	52.30	0	0.00	52.30	1	359	0.28%
2023/05/11	1	52.30	0	0.00	52.20	1	360	0.28%
2023/05/10	0	0.00	1	53.00	53.20	-1	359	-0.28%
2023/05/09	2	53.55	1	53.90	53.80	1	359	0.28%
2023/05/08	1	53.60	1	53.90	54.20	0	358	0.00%
2023/04/25	1	53.50	2	53.90	53.10	-1	359	-0.28%
2023/04/24	0	0.00	2	53.10	53.20	-2	356	-0.56%
2023/04/21	2	53.00	10	52.01	52.50	-8	354	-2.26%
2023/04/20	1	53.60	1	54.20	53.40	0	351	0.00%
2023/04/14	5	54.10	5	54.90	54.60	0	324	0.00%
2023/04/13	3	54.80	0	0.00	54.50	3	314	0.95%
2023/04/12	0	0.00	1	51.40	54.50	-1	275	-0.36%
2023/04/11	1	50.40	3	50.23	50.40	-2	257	-0.78%
2023/04/10	1	49.20	1	49.60	49.35	0	253	0.00%
2023/04/06	1	49.05	3	49.53	49.60	-2	250	-0.80%
2023/03/31	1	48.95	2	49.10	48.90	-1	248	-0.40%
2023/03/30	0	0.00	0	48.70	48.95	0	254	0.00%
2023/03/28	2	49.20	1	49.55	49.20	1	252	0.40%
2023/03/27	0	0.00	1	49.35	49.15	-1	250	-0.40%
2023/03/24	2	48.48	0	0.00	48.50	2	247	0.81%
2023/03/23	1	48.80	0	0.00	48.85	1	243	0.41%
2023/03/21	0	0.00	4	50.50	50.30	-4	230	-1.73%
2023/03/20	1	49.95	5	49.85	49.70	-4	221	-1.81%
2023/03/16	1	47.90	0	0.00	47.70	1	213	0.47%
2023/03/15	0	0.00	2	49.00	48.95	-2	210	-0.95%
2023/03/14	0	0.00	10	47.60	48.75	-10	209	-4.77%
2023/03/13	1	47.45	0	0.00	47.85	1	207	0.48%
2023/03/08	2	50.30	0	0.00	50.30	2	192	1.04%
2023/03/06	0	49.00	1	50.00	49.00	-1	182	-0.55%
2023/03/03	0	0.00	1	49.05	49.05	-1	177	-0.56%
2023/03/02	10	48.36	0	0.00	48.80	10	171	5.82%
2023/02/23	5	47.20	0	0.00	47.20	5	154	3.24%
2023/02/22	6	47.00	0	0.00	46.70	6	141	4.25%
2023/02/21	2	46.40	0	0.00	46.05	2	123	1.62%
2023/02/20	0	0.00	2	45.63	46.45	-2	111	-1.80%
2023/02/17	1	43.80	0	0.00	44.00	1	89	1.12%
2023/02/14	1	43.55	0	0.00	43.60	1	82	1.21%
2023/02/07	3	43.68	0	0.00	43.75	3	82	3.63%
2023/02/06	1	44.00	0	0.00	43.90	1	81	1.23%
2023/02/02	2	44.00	0	0.00	44.00	2	78	2.54%
2023/01/12	0	0.00	0	43.65	43.40	0	66	-0.01%
2022/12/28	0	0.00	3	43.18	43.15	-3	64	-4.63%
2022/12/26	2	43.43	0	0.00	43.35	2	64	3.11%
2022/12/22	0	0.00	7	43.97	44.00	-7	64	-10.86%
2022/12/02	1	42.90	0	0.00	42.95	1	61	1.63%
2022/12/01	6	42.78	0	0.00	42.95	6	62	9.64%
2022/11/25	1	42.15	0	0.00	42.10	1	60	1.66%
2022/11/24	0	42.10	0	0.00	42.05	0	60	0.01%
2022/11/08	1	41.55	0	0.00	41.60	1	76	1.31%
2022/11/04	0	0.00	1	41.35	41.25	-1	75	-1.33%
2022/10/14	1	40.70	0	0.00	40.95	1	73	1.37%
2022/09/27	0	0.00	1	42.00	42.10	-1	70	-1.43%
2022/09/26	3	42.45	0	0.00	42.10	3	70	4.28%
2022/09/22	2	43.10	0	0.00	43.10	2	70	2.86%
2022/09/21	2	43.40	0	0.00	43.35	2	69	2.87%
2022/09/07	5	44.76	0	0.00	44.60	5	65	7.62%
2022/09/01	1	45.75	0	0.00	45.30	1	63	1.59%
2022/08/30	1	46.15	1	46.45	46.00	0	61	0.00%
2022/08/29	2	45.60	0	0.00	45.90	2	59	3.36%
2022/08/26	2	47.00	0	0.00	47.00	2	56	3.52%
2022/08/19	0	0.00	10	43.63	44.00	-10	40	-24.56%
2022/08/18	0	0.00	12	43.45	43.55	-12	39	-30.47%
2022/08/17	0	0.00	6	43.48	43.20	-6	39	-15.36%
2022/08/16	0	0.00	15	43.37	43.20	-15	38	-39.15%
2022/05/31	0	42.85	0	0.00	42.90	0	50	0.02%
2022/04/25	0	0.00	2	42.35	42.05	-2	71	-2.79%
2022/04/22	0	0.00	1	42.65	42.65	-1	71	-1.40%
2022/04/06	1	42.35	0	0.00	42.35	1	74	1.35%
2022/04/01	1	43.10	0	0.00	42.75	1	73	1.36%
2022/03/30	0	43.15	0	0.00	43.35	0	73	0.04%
2022/03/14	1	42.30	0	0.00	42.20	1	75	1.32%
2022/03/08	0	0.00	12	41.65	41.75	-12	73	-16.32%
2022/03/04	0	0.00	0	44.10	44.05	0	67	-0.04%
2022/03/03	1	44.25	0	0.00	43.30	1	65	1.53%
2022/03/02	1	43.85	0	0.00	43.90	1	64	1.56%
2022/03/01	0	0.00	1	42.45	43.00	-1	60	-1.65%
2022/02/24	4	40.90	0	0.00	41.20	4	55	7.21%
2022/02/21	0	0.00	2	40.50	40.45	-2	48	-4.12%
2022/02/16	2	40.50	0	0.00	40.40	2	49	4.04%
2022/01/25	0	0.00	2	39.15	39.30	-2	50	-3.96%
2022/01/24	0	0.00	1	39.20	39.30	-1	49	-2.03%
2022/01/17	0	0.00	1	40.10	40.15	-1	48	-2.08%
2022/01/10	0	0.00	1	40.10	40.40	-1	46	-2.13%
2022/01/06	2	39.98	1	40.25	40.00	1	46	2.15%
2022/01/04	1	40.30	0	0.00	40.30	1	45	2.18%
2022/01/03	0	0.00	8	40.26	40.40	-8	45	-17.62%
2021/12/29	0	0.00	2	40.00	40.00	-2	44	-4.54%
2021/12/28	1	40.00	0	0.00	40.00	1	43	2.30%
2021/12/27	0	0.00	1	40.00	40.00	-1	45	-2.22%
2021/12/24	0	0.00	20	40.05	40.10	-20	46	-42.77%
2021/12/23	0	0.00	6	40.31	40.15	-6	47	-12.59%
2021/12/07	0	0.00	5	39.14	39.00	-5	54	-9.19%
2021/11/29	0	0.00	3	39.10	39.00	-3	57	-5.23%
2021/11/15	0	0.00	10	39.57	39.70	-10	60	-16.43%
2021/10/18	0	0.00	1	39.30	39.25	-1	94	-1.06%
2021/10/08	0	0.00	2	38.85	38.85	-2	96	-2.08%
2021/10/01	10	39.80	0	0.00	39.30	10	98	10.19%
2021/09/22	0	0.00	2	39.15	39.15	-2	93	-2.15%
2021/09/13	4	39.96	0	0.00	39.95	4	89	4.45%
2021/08/27	0	0.00	1	39.45	39.65	-1	85	-1.17%
2021/08/25	1	38.80	0	0.00	38.80	1	84	1.18%
2021/08/02	0	0.00	6	40.53	40.50	-6	104	-5.74%
2021/07/30	0	0.00	4	41.25	40.70	-4	101	-3.94%
2021/07/29	2	39.40	1	39.50	39.80	1	93	1.07%
2021/07/27	2	37.00	0	0.00	37.05	2	93	2.13%
2021/07/26	1	37.00	0	0.00	37.40	1	100	1.00%
2021/07/21	1	37.00	0	0.00	37.90	1	125	0.80%
2021/07/09	3	37.00	0	0.00	37.00	3	171	1.75%
2021/07/05	0	0.00	5	37.20	37.25	-5	182	-2.73%
2021/06/21	4	37.03	0	0.00	37.00	4	235	1.70%
2021/06/18	2	37.08	0	0.00	37.40	2	238	0.84%
2021/06/17	3	37.30	0	0.00	37.35	3	242	1.24%
2021/06/11	6	37.11	0	0.00	37.05	6	269	2.22%
2021/06/10	7	37.33	0	0.00	37.50	7	271	2.58%
2021/06/02	1	38.40	0	0.00	38.75	1	352	0.28%
2021/05/31	17	38.39	0	0.00	38.40	17	357	4.76%
2021/05/28	1	38.30	0.3	38.50	38.50	0.7	357	0.20%
2021/05/27	2	38.35	0	0.00	38.50	2	361	0.55%
2021/05/26	0	0.00	1	38.70	38.95	-1	366	-0.27%
2021/05/17	0	0.00	30	35.32	35.05	-30	382	-7.84%
2021/05/13	0	0.00	1	37.00	37.20	-1	374	-0.27%
2021/05/12	1	38.90	0	0.00	37.50	1	371	0.27%
2021/05/03	50	42.80	0	0.00	41.65	50	349	14.30%
2021/04/29	1	43.80	6	44.10	42.40	-5	342	-1.46%
2021/04/26	0	0.00	1	40.80	41.15	-1	318	-0.31%
2021/04/22	0	0.00	1	40.30	39.30	-1	302	-0.33%
2021/04/19	5	39.05	0	0.00	39.35	5	283	1.76%
2021/04/15	1	38.60	0	0.00	38.60	1	274	0.36%
2021/04/14	1	38.10	0	0.00	38.15	1	271	0.37%
2021/03/26	0	0.00	1	39.25	39.20	-1	237	-0.42%
2021/03/25	0	0.00	1	39.30	39.05	-1	234	-0.43%
2021/03/17	0	0.00	1	38.90	39.30	-1	192	-0.52%
2021/03/12	0	0.00	2	39.00	38.35	-2	175	-1.14%
2021/03/11	1	38.70	1	38.45	38.00	0	164	0.00%
2021/03/10	2	39.18	1	39.60	38.70	1	155	0.64%
2021/03/09	0	0.00	1	39.00	39.45	-1	134	-0.74%
2021/03/04	1	36.30	0	0.00	35.80	1	95	1.04%
2021/02/25	1	36.30	0	0.00	36.40	1	83	1.20%
2021/02/18	1	34.15	0	0.00	34.00	1	58	1.72%
2021/01/08	0	0.00	4	34.40	34.30	-4	70	-5.65%
2020/12/28	0	0.00	1	33.50	33.50	-1	70	-1.42%
2020/12/23	1	33.30	0	0.00	33.30	1	68	1.45%
2020/12/09	0	0.00	5	33.55	33.60	-5	67	-7.46%
2020/11/23	1	34.15	0	0.00	34.20	1	61	1.63%
2020/11/12	0	0.00	5	34.25	34.20	-5	57	-8.72%
2020/11/05	0	0.00	0	33.20	33.00	0	54	0.00%
2020/10/16	0	0.00	3	36.00	34.75	-3	47	-6.30%
2020/10/15	0	0.00	1	34.20	34.25	-1	38	-2.58%
2020/10/14	1	33.15	1	33.50	33.60	0	34	0.00%
2020/08/31	1	31.60	0	0.00	31.60	1	34	2.89%
2020/08/26	2	31.60	0	0.00	31.60	2	35	5.67%
2020/08/20	1	31.45	0	0.00	31.40	1	35	2.82%
2020/07/22	1	32.20	0	0.00	32.45	1	37	2.69%
2020/06/24	0	0.00	12	32.39	32.40	-12	39	-30.32%
2020/06/17	2	32.20	0	0.00	32.05	2	42	4.67%
2020/06/11	1	32.30	0	0.00	32.20	1	50	1.98%
2020/06/09	4	32.75	0	0.00	32.90	4	57	6.99%
2020/06/04	10	32.85	5	32.85	33.10	5	62	8.03%
2020/05/26	0	0.00	1	33.55	32.90	-1	65	-1.52%
2020/05/22	1	31.35	0	0.00	32.05	1	66	1.51%
2020/05/13	1	33.25	0	0.00	33.45	1	66	1.51%
2020/05/04	2	31.95	2	32.15	32.15	0	67	0.00%
2020/04/10	2	29.58	0	0.00	29.25	2	70	2.82%
2020/04/09	1	29.90	0	0.00	29.90	1	71	1.41%
2020/03/31	1	27.50	0	0.00	27.10	1	70	1.43%
2020/03/27	1	27.70	5	27.54	27.80	-4	69	-5.72%
2020/03/26	1	26.95	2	27.05	27.10	-1	70	-1.42%
2020/03/25	0	0.00	5	26.41	26.95	-5	70	-7.09%
2020/03/24	0	0.00	12	25.62	25.60	-12	70	-17.13%
2020/03/23	1	24.65	0	0.00	24.95	1	69	1.44%
2020/03/20	0	0.00	12	26.31	26.50	-12	68	-17.41%
2020/03/19	0	0.00	9	25.43	25.00	-9	67	-13.28%
2020/03/11	1	32.75	0	0.00	32.80	1	54	1.83%
2020/03/10	2	33.03	0	0.00	33.15	2	54	3.69%
2020/03/09	5	33.45	0	0.00	33.45	5	53	9.43%
2020/03/05	2	33.60	0	0.00	33.70	2	51	3.88%
2020/03/03	1	33.90	2	34.00	33.70	-1	50	-1.98%
2020/03/02	4	33.68	0	0.00	33.65	4	50	7.99%
2020/02/27	2	33.90	0	0.00	33.85	2	49	4.00%
2020/02/07	20	34.42	0	0.00	34.35	20	54	36.95%
2020/02/06	2	34.35	0	0.00	34.35	2	54	3.67%
2020/02/03	0	0.00	5	34.33	34.10	-5	56	-8.85%
2020/01/30	1	34.35	0	0.00	34.30	1	55	1.79%
2020/01/20	2	34.90	0	0.00	34.90	2	55	3.63%
2020/01/02	0	0.00	2	35.20	35.40	-2	64	-3.09%
2019/12/25	0	0.00	1	35.40	35.40	-1	99	-1.00%
2019/12/24	1	34.80	0	0.00	35.40	1	101	0.99%
2019/12/23	5	35.20	0	0.00	35.30	5	102	4.86%
2019/12/05	8	33.69	0	0.00	33.75	8	105	7.61%
2019/10/29	0	0.00	1	36.45	36.30	-1	90	-1.10%
2019/10/22	0	0.00	1	35.70	36.00	-1	86	-1.16%
2019/10/17	1	35.20	0	0.00	35.50	1	86	1.16%
2019/10/16	1	35.00	0	0.00	34.95	1	86	1.16%
2019/10/14	4	35.56	0	0.00	35.55	4	87	4.56%
2019/10/07	0	0.00	4	36.80	36.65	-4	83	-4.79%
2019/10/04	1	37.30	30	37.69	37.20	-29	80	-35.98%
2019/10/03	4	36.53	22	36.92	36.90	-18	72	-24.90%
2019/10/02	0	0.00	1	35.90	35.75	-1	63	-1.58%
2019/10/01	0	0.00	15	35.91	35.90	-15	61	-24.57%
2019/09/24	0	0.00	1	33.65	34.20	-1	43	-2.29%
2019/09/17	2	32.50	0	0.00	32.90	2	41	4.87%
2019/09/09	0	0.00	1	32.55	32.50	-1	39	-2.52%
2019/08/16	0	0.00	1	32.05	32.15	-1	46	-2.16%
2019/08/13	0	0.00	2	32.60	32.70	-2	48	-4.15%
2019/07/17	1	34.30	0	0.00	33.45	1	123	0.81%
2019/07/09	0	0.00	1	33.50	33.85	-1	154	-0.65%
2019/06/18	1	32.00	0	0.00	32.30	1	161	0.62%
2019/06/11	1	32.30	0	0.00	32.50	1	161	0.62%
2019/06/04	0	0.00	2	32.93	32.80	-2	160	-1.25%
2019/06/03	0	0.00	1	32.25	32.55	-1	160	-0.62%
2019/05/30	1	31.90	0	0.00	31.95	1	161	0.62%
2019/05/20	0	0.00	1	32.00	32.00	-1	158	-0.63%
2019/05/16	0	0.00	1	32.70	32.10	-1	158	-0.63%
2019/05/14	0	0.00	1	32.20	32.20	-1	157	-0.63%
2019/05/10	1	33.00	0	0.00	33.15	1	154	0.65%
2019/05/09	1	33.55	0	0.00	33.30	1	153	0.65%
2019/05/02	1	34.40	0	0.00	34.50	1	144	0.69%
2019/04/29	0	0.00	1	34.15	33.85	-1	137	-0.73%
2019/04/26	0	0.00	6	34.39	34.30	-6	132	-4.52%
2019/04/25	7	34.37	5	35.17	34.90	2	125	1.60%
2019/04/22	1	30.00	0	0.00	30.10	1	80	1.24%
2019/04/16	2	30.10	0	0.00	29.65	2	64	3.09%
2019/04/15	1	30.40	0	0.00	30.10	1	52	1.89%
2019/04/12	4	32.38	0	0.00	31.50	4	41	9.68%
2019/03/15	2	32.40	0	0.00	33.00	2	28	7.12%
2019/03/14	1	33.50	0	0.00	33.40	1	27	3.65%
2019/03/06	0	0.00	2	34.80	35.10	-2	26	-7.51%
2019/02/27	1	32.50	0	0.00	32.60	1	23	4.22%
2019/02/26	0	0.00	2	32.50	32.65	-2	23	-8.50%
2019/02/22	1	32.50	0	0.00	32.30	1	22	4.38%
2019/02/13	0	0.00	0.5	31.80	32.00	-0.5	21	-2.47%
2019/02/11	0	0.00	0.1	31.85	31.85	-0.1	21	-0.37%
2019/01/22	0	0.00	3	31.70	31.80	-3	23	-12.65%
2019/01/16	44	30.64	0	0.00	30.50	44	25	170.32%
2019/01/15	13	29.95	0	0.00	30.20	13	26	49.52%
2019/01/14	12	29.98	0	0.00	29.95	12	25	46.60%
2018/12/28	1	29.65	0	0.00	29.70	1	30	3.32%
2018/12/27	1	29.50	0	0.00	29.40	1	30	3.31%
2018/12/06	1	29.85	0	0.00	29.60	1	33	3.03%
2018/12/03	0	0.00	3	30.17	30.20	-3	34	-8.58%
2018/11/30	3	30.17	0	0.00	30.15	3	35	8.51%
2018/11/20	1	30.60	1	30.50	30.45	0	36	0.00%
2018/11/07	2	30.00	0	0.00	30.00	2	37	5.28%
2018/11/06	1	30.15	0	0.00	30.15	1	38	2.61%
2018/10/30	1	28.75	0	0.00	28.70	1	41	2.42%
2018/10/29	1	29.20	3	29.20	29.10	-2	41	-4.85%
2018/10/25	2	29.90	0	0.00	30.10	2	41	4.78%
2018/10/22	1	30.95	0	0.00	31.00	1	43	2.32%
2018/10/18	1	32.80	0	0.00	32.90	1	46	2.15%
2018/10/15	1	32.75	0	0.00	32.55	1	56	1.77%
2018/10/12	1	33.00	1	33.20	33.20	0	57	0.00%
2018/09/12	1	34.50	0	0.00	35.30	1	70	1.43%
2018/08/24	1	36.50	0	0.00	36.75	1	66	1.50%
2018/08/13	0	0.00	1	36.60	36.50	-1	69	-1.43%
2018/08/07	0	0.00	1	36.80	36.60	-1	68	-1.46%
2018/07/27	1	36.00	0	0.00	36.50	1	65	1.53%
2018/07/26	3	36.00	0	0.00	36.00	3	64	4.64%
2018/07/24	1	36.50	0	0.00	36.40	1	58	1.72%
2018/07/23	1	37.50	0	0.00	37.00	1	52	1.92%
2018/07/19	5	38.62	0	0.00	38.50	5	48	10.37%
2018/07/03	1	39.00	0	0.00	39.00	1	47	2.09%
2018/06/28	1	38.50	0	0.00	38.40	1	52	1.91%
2018/06/13	0	0.00	2	42.50	42.00	-2	57	-3.47%
2018/06/12	0	0.00	9	42.48	42.50	-9	58	-15.49%
2018/06/06	10	43.00	0	0.00	42.65	10	63	15.83%
2018/05/25	0	0.00	1	43.50	43.45	-1	68	-1.47%
2018/05/22	1	42.10	0	0.00	41.95	1	66	1.51%
2018/05/07	0	0.00	1	44.10	44.00	-1	86	-1.16%
2018/04/03	0	0.00	1	46.80	46.40	-1	166	-0.60%
2018/03/29	0	0.00	1	43.65	44.20	-1	159	-0.63%
2018/03/23	0	0.00	1	44.10	44.10	-1	157	-0.64%
2018/03/22	1	45.50	0	0.00	45.50	1	153	0.65%
2018/03/13	0	0.00	2	46.90	46.95	-2	140	-1.42%
2018/03/12	1	47.85	0	0.00	46.80	1	139	0.72%
2018/03/07	0	0.00	1	44.80	44.80	-1	132	-0.75%
2018/02/08	2	43.40	1	44.10	44.10	1	127	0.78%
2018/01/29	1	47.50	0	0.00	47.20	1	117	0.85%
2018/01/23	0	0.00	1	48.80	48.40	-1	109	-0.91%
2018/01/22	1	48.50	1	48.50	48.60	0	108	0.00%
2018/01/18	1	50.20	1	49.30	49.00	0	105	0.00%
2018/01/15	0	0.00	2	50.40	49.90	-2	93	-2.15%
2018/01/12	3	50.77	1	51.50	51.50	2	83	2.39%
2018/01/09	2	43.00	0	0.00	42.90	2	42	4.68%