精華 (1565)-玉山-高雄券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
86張
產業
上櫃生技醫療類股▲0.47%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	181.00	181.00	-2	155	-1.29%
2024/04/17	1	184.00	0	0.00	185.00	1	154	0.65%
2024/04/16	4	183.13	0	184.00	183.00	4	154	2.58%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.01%
2024/04/08	0	190.50	0.1	190.00	189.00	-0.1	151	-0.07%
2024/03/29	0	190.00	0	189.50	189.50	0	157	-0.01%
2024/03/28	2.1	188.05	0	0.00	189.50	2.1	157	1.33%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.00%
2024/03/22	0	190.00	0	0.00	189.50	0	159	0.00%
2024/03/20	0	0.00	1	192.50	190.00	-1	158	-0.63%
2024/03/18	1	187.00	0	0.00	189.50	1	158	0.63%
2024/03/15	1.1	188.64	0	0.00	188.50	1.1	156	0.70%
2024/03/13	0	0.00	1	191.50	191.00	-1	153	-0.65%
2024/03/12	1	191.00	0	0.00	192.50	1	151	0.66%
2024/03/11	0	192.00	3	190.00	190.50	-3	150	-1.99%
2024/03/08	0	193.50	0	0.00	192.50	0	149	0.00%
2024/03/04	0.1	201.86	0	0.00	200.50	0.1	140	0.04%
2024/02/29	1	201.00	0	0.00	200.00	1	140	0.71%
2024/02/26	1	205.00	0	0.00	205.00	1	140	0.71%
2024/02/21	0	201.50	0	201.50	203.50	0	134	0.00%
2024/02/20	0	201.50	0	201.50	202.50	0	135	0.00%
2024/02/19	0	197.00	0	197.00	197.50	0	130	0.00%
2024/02/16	0.1	195.00	0	0.00	194.00	0.1	129	0.05%
2024/02/01	0.1	191.50	0	0.00	190.00	0.1	129	0.08%
2024/01/31	0.1	192.78	0	0.00	191.50	0.1	128	0.09%
2024/01/30	0.1	193.00	0	0.00	192.00	0.1	131	0.04%
2024/01/29	0	194.00	0	0.00	194.50	0	132	0.00%
2024/01/24	0	0.00	1	196.00	195.00	-1	132	-0.75%
2024/01/18	0	188.50	0	0.00	187.50	0	127	0.00%
2024/01/16	0	0.00	1	193.49	193.00	-1	127	-0.79%
2024/01/15	0	190.50	0	0.00	190.50	0	124	0.03%
2024/01/09	3	188.00	0	0.00	188.00	3	123	2.43%
2024/01/05	0	189.00	0	0.00	189.50	0	122	0.00%
2024/01/04	1	189.00	0	0.00	189.00	1	121	0.82%
2024/01/02	0	0.00	0.1	190.50	191.50	-0.1	124	-0.08%
2023/12/28	14	188.11	0	0.00	188.00	14	123	11.36%
2023/12/27	3	190.50	0	0.00	190.50	3	117	2.55%
2023/12/22	3	190.00	0	0.00	189.50	3	117	2.56%
2023/12/21	0	0.00	2	190.50	190.50	-2	115	-1.73%
2023/12/13	0	190.50	0	0.00	189.00	0	110	0.00%
2023/12/08	1	191.00	0	0.00	190.50	1	108	0.92%
2023/12/07	0	0.00	0.1	192.00	191.50	-0.1	107	-0.13%
2023/12/04	0	194.50	0	0.00	195.00	0	106	0.00%
2023/12/01	0	192.50	0	192.00	191.00	0	104	-0.02%
2023/11/30	0	0.00	0	191.50	190.50	0	104	-0.02%
2023/11/29	0	0.00	0	192.00	191.50	0	104	-0.01%
2023/11/28	0	0.00	0.1	191.50	192.00	-0.1	104	-0.13%
2023/11/27	0	193.00	0	0.00	191.00	0	108	0.00%
2023/11/24	0	193.50	0	0.00	193.50	0	107	0.00%
2023/11/21	0	194.00	0	0.00	191.00	0	104	0.04%
2023/11/20	0.3	192.51	0	0.00	191.00	0.3	103	0.29%
2023/11/17	0	192.00	0	0.00	192.50	0	104	0.00%
2023/10/24	0.1	184.00	0	0.00	182.00	0.1	142	0.07%
2023/10/18	1	186.00	0	0.00	186.00	1	145	0.69%
2023/10/11	1	187.00	0	0.00	187.50	1	186	0.54%
2023/10/06	1.1	191.05	0	0.00	191.00	1.1	190	0.58%
2023/10/03	0.1	192.50	1	191.50	191.00	-0.9	213	-0.42%
2023/09/20	1	194.00	0	0.00	194.00	1	221	0.45%
2023/09/15	0.3	197.00	0	0.00	195.50	0.3	227	0.13%
2023/08/31	1	197.50	0	0.00	197.00	1	251	0.40%
2023/08/23	1	188.50	0	0.00	188.50	1	253	0.39%
2023/08/21	3.3	195.12	2	195.00	194.00	1.3	246	0.53%
2023/08/18	2	196.00	4	195.88	196.00	-2	244	-0.82%
2023/08/17	5	208.30	0	0.00	208.50	5	230	2.17%
2023/08/15	3	211.50	0	0.00	212.00	3	214	1.40%
2023/08/10	0.1	216.50	0	0.00	213.50	0.1	206	0.05%
2023/08/09	1	217.00	0	0.00	216.00	1	203	0.49%
2023/08/02	0	0.00	1	218.00	216.00	-1	198	-0.50%
2023/08/01	0	218.00	0	0.00	217.00	0	200	0.00%
2023/07/31	0.2	218.00	0	0.00	216.00	0.2	200	0.10%
2023/07/28	0	0.00	1	218.00	218.00	-1	199	-0.50%
2023/07/27	1	218.50	0	0.00	218.50	1	198	0.50%
2023/07/25	1	213.00	6	214.00	214.50	-5	197	-2.53%
2023/07/24	0	0.00	3	216.00	215.50	-3	195	-1.54%
2023/07/21	1	219.00	0	0.00	218.50	1	195	0.51%
2023/07/20	2	219.50	0	0.00	220.00	2	195	1.02%
2023/07/19	0	0.00	1	219.50	220.00	-1	193	-0.52%
2023/07/18	1	215.50	0	0.00	219.50	1	190	0.52%
2023/07/14	19.1	211.13	0	0.00	210.50	19.1	177	10.79%
2023/07/13	2	215.50	0	0.00	213.00	2	158	1.26%
2023/07/12	8.1	216.81	0	0.00	216.50	8.1	152	5.33%
2023/07/11	0.1	217.00	0	0.00	217.50	0.1	151	0.07%
2023/07/10	7.1	222.23	0	0.00	221.00	7.1	143	4.93%
2023/07/04	0	233.00	0	0.00	232.50	0	132	0.01%
2023/07/03	0	233.00	0	0.00	233.00	0	132	0.00%
2023/06/30	0.1	232.00	0	0.00	231.50	0.1	132	0.08%
2023/06/29	5	233.00	0	0.00	233.00	5	132	3.77%
2023/06/28	1	232.00	0	0.00	231.50	1	132	0.76%
2023/06/27	0	0.00	0.1	232.50	232.00	-0.1	132	-0.08%
2023/06/26	0.1	230.00	0	0.00	230.50	0.1	130	0.08%
2023/06/21	4.1	230.78	0	0.00	230.00	4.1	130	3.13%
2023/06/15	2.1	231.53	0	0.00	231.50	2.1	127	1.66%
2023/06/14	1	233.00	0	0.00	233.00	1	123	0.81%
2023/06/12	0.1	235.51	0	0.00	235.00	0.1	120	0.04%
2023/06/08	0.1	238.50	0	0.00	238.00	0.1	115	0.04%
2023/06/02	1	242.50	0	0.00	242.50	1	122	0.82%
2023/05/30	6	238.17	0	0.00	238.50	6	121	4.94%
2023/05/26	1	238.50	0	0.00	238.50	1	121	0.82%
2023/05/19	2	239.50	0	0.00	239.50	2	125	1.59%
2023/05/18	0.1	239.50	0	0.00	239.50	0.1	125	0.04%
2023/05/08	1	242.02	0	0.00	242.50	1	131	0.77%
2023/05/05	1	246.50	0	0.00	245.50	1	131	0.76%
2023/05/02	1	250.50	0	0.00	251.00	1	138	0.72%
2023/04/26	0	0.00	4	245.00	246.00	-4	141	-2.84%
2023/04/25	0	248.50	0	250.00	246.50	0	140	0.00%
2023/04/20	0	256.50	0	0.00	256.00	0	137	0.01%
2023/04/14	1	261.50	1	261.50	263.50	0	137	0.00%
2023/04/12	1	257.00	0	0.00	256.00	1	132	0.76%
2023/04/10	0	259.50	0	0.00	258.50	0	131	0.01%
2023/03/31	0	259.45	0	0.00	259.00	0	127	0.01%
2023/03/28	0	260.00	0	0.00	258.50	0	130	0.01%
2023/03/22	0	0.00	1.1	264.55	263.50	-1.1	131	-0.84%
2023/03/03	0	264.00	0	0.00	264.00	0	181	0.01%
2023/03/01	0	0.00	0	260.50	258.00	0	207	-0.01%
2023/02/23	1	262.00	1	262.00	263.00	0	206	0.00%
2023/02/22	0	0.00	0.2	259.50	258.50	-0.2	206	-0.10%
2023/02/13	0	255.00	0	0.00	252.50	0	212	0.00%
2023/02/10	0.1	257.92	0	0.00	253.00	0.1	212	0.03%
2023/02/09	0	258.00	0	0.00	255.00	0	212	0.00%
2023/02/08	0	264.00	0	0.00	260.50	0	211	0.00%
2023/02/07	0	0.00	0	264.50	262.00	0	208	-0.02%
2023/02/03	0.1	261.00	0	0.00	260.50	0.1	207	0.05%
2023/02/01	0	0.00	1	260.00	259.50	-1	202	-0.49%
2023/01/31	1	254.00	6	254.33	253.00	-5	199	-2.50%
2023/01/30	0.1	254.50	0	0.00	252.00	0.1	197	0.03%
2023/01/12	0	0.00	0.1	251.50	250.50	-0.1	196	-0.03%
2023/01/05	0	0.00	0.1	253.50	252.00	-0.1	201	-0.02%
2023/01/03	0	0.00	0.1	248.00	249.00	-0.1	203	-0.05%
2022/12/29	0	0.00	0.2	242.50	243.00	-0.2	206	-0.10%
2022/12/16	0.1	245.00	0	0.00	242.50	0.1	221	0.05%
2022/12/08	0	252.68	0	0.00	251.00	0	220	0.02%
2022/12/07	2.1	260.05	0	0.00	262.00	2.1	212	0.96%
2022/12/06	1	261.50	0.1	263.00	256.50	0.9	201	0.45%
2022/12/05	1.1	262.36	0	0.00	265.00	1.1	189	0.58%
2022/12/01	0.1	253.00	1	254.00	250.00	-0.9	172	-0.52%
2022/11/24	1	254.50	0	0.00	250.50	1	157	0.63%
2022/11/22	0	230.00	0	0.00	230.00	0	128	0.03%
2022/11/10	0.1	223.50	0	0.00	224.00	0.1	137	0.04%
2022/11/09	0.1	224.50	0	0.00	224.00	0.1	138	0.07%
2022/11/04	1	222.00	0	0.00	222.50	1	138	0.72%
2022/10/04	0.1	228.00	0	0.00	228.00	0.1	123	0.04%
2022/10/03	5	225.00	0	0.00	225.00	5	121	4.11%
2022/09/29	0	0.00	0.2	229.00	228.00	-0.2	119	-0.13%
2022/09/28	1	228.00	0	0.00	228.00	1	119	0.83%
2022/09/27	1	235.50	0	0.00	237.00	1	115	0.87%
2022/09/26	4	242.25	0	0.00	241.50	4	113	3.52%
2022/09/22	1	246.00	0	0.00	247.50	1	117	0.85%
2022/09/21	2	249.50	0	0.00	249.00	2	115	1.73%
2022/09/19	1	253.00	0	0.00	253.00	1	115	0.87%
2022/09/15	1	258.51	0	261.50	258.00	1	116	0.86%
2022/09/08	0	0.00	1	258.00	259.50	-1	116	-0.86%
2022/08/31	0.2	269.00	0	0.00	268.00	0.2	113	0.13%
2022/08/24	0.1	261.00	0	0.00	259.50	0.1	107	0.09%
2022/08/19	0.1	279.00	0	0.00	278.00	0.1	105	0.10%
2022/08/17	0	271.00	1	272.00	269.50	-1	95	-1.04%
2022/08/10	1.1	263.57	0	0.00	262.50	1.1	89	1.17%
2022/08/05	0	0.00	5	263.50	266.50	-5	92	-5.38%
2022/08/04	1	252.00	0	0.00	255.50	1	90	1.10%
2022/08/03	0.1	258.00	0	0.00	257.00	0.1	90	0.11%
2022/08/02	5	263.00	0	0.00	262.00	5	89	5.56%
2022/07/22	0	265.00	0	0.00	263.00	0	96	0.01%
2022/07/18	0.1	259.00	0	0.00	259.00	0.1	102	0.10%
2022/07/11	0	254.33	0	0.00	253.00	0	105	0.00%
2022/07/07	1	248.50	0	0.00	251.50	1	105	0.95%
2022/07/01	2	254.25	0	0.00	252.50	2	108	1.84%
2022/06/30	1	262.00	0	0.00	263.00	1	104	0.95%
2022/06/23	1	262.50	0	0.00	264.00	1	100	0.99%
2022/06/20	2	263.75	0	0.00	262.50	2	101	1.96%
2022/05/26	0	0.00	2	278.00	279.00	-2	110	-1.81%
2022/05/10	0	265.00	0	0.00	264.00	0	114	0.00%
2022/04/28	0	270.50	0	0.00	270.00	0	113	0.00%
2022/04/27	0	0.00	2	263.00	264.50	-2	113	-1.76%
2022/04/25	2	269.75	0	0.00	268.00	2	115	1.73%
2022/04/22	0	277.00	0	0.00	276.50	0	112	0.04%
2022/04/21	1	279.00	0	0.00	279.00	1	113	0.88%
2022/04/20	1	276.00	0	0.00	277.50	1	114	0.87%
2022/03/07	1	281.00	1	284.00	282.00	0	183	0.00%
2022/02/24	0	0.00	1	286.50	286.00	-1	193	-0.52%
2022/02/22	0	0.00	2	289.00	291.00	-2	193	-1.04%
2022/02/17	1	297.50	0	0.00	294.50	1	192	0.52%
2022/02/14	0	0.00	2	289.50	290.00	-2	196	-1.02%
2022/01/25	3	287.50	0	0.00	287.50	3	234	1.28%
2022/01/10	0	317.00	0	0.00	315.50	0	260	0.01%
2022/01/05	1	329.50	1	330.50	328.50	0	255	0.00%
2022/01/03	0	0.00	1	312.50	315.00	-1	244	-0.41%
2021/12/23	0	0.00	1	315.00	315.00	-1	286	-0.35%
2021/12/10	0	0.00	1	317.00	317.50	-1	307	-0.33%
2021/12/09	2	317.50	0	0.00	314.50	2	306	0.65%
2021/11/19	0	0.00	5	305.10	304.50	-5	318	-1.57%
2021/11/05	1	311.50	0	0.00	313.00	1	376	0.27%
2021/11/04	0	0.00	3	312.67	312.00	-3	378	-0.79%
2021/11/03	1	291.00	0	0.00	293.00	1	378	0.26%
2021/11/02	0	0.00	2	293.50	291.50	-2	385	-0.52%
2021/10/27	1	289.00	0	0.00	289.00	1	439	0.23%
2021/10/26	1	288.00	0	0.00	287.00	1	444	0.23%
2021/10/25	0	0.00	0	286.50	289.00	0	455	0.00%
2021/10/22	0	0.00	0	283.50	284.50	0	469	0.00%
2021/10/21	1	283.00	0	0.00	281.50	1	489	0.20%
2021/10/20	2	281.00	0	0.00	280.50	2	509	0.39%
2021/10/15	5	283.00	0	0.00	284.50	5	615	0.81%
2021/10/14	0	283.50	0	0.00	284.50	0	665	0.00%
2021/10/13	0	288.50	0	0.00	286.50	0	689	0.00%
2021/10/06	5	291.20	0	0.00	288.50	5	715	0.70%
2021/10/05	10	291.50	0	0.00	294.50	10	727	1.37%
2021/10/04	5	290.00	0	0.00	289.50	5	735	0.68%
2021/09/30	1	303.00	0	0.00	303.00	1	764	0.13%
2021/09/29	0.4	311.42	0	0.00	306.00	0.4	760	0.05%
2021/09/28	1	329.00	0	0.00	329.50	1	765	0.13%
2021/09/16	0	344.00	0	0.00	342.00	0	906	0.00%
2021/09/10	1	354.50	0	0.00	344.50	1	993	0.10%
2021/09/06	0	336.00	0	0.00	333.00	0	1,022	0.00%
2021/08/31	0	0.00	3	333.67	339.00	-3	1,030	-0.29%
2021/08/30	1.1	336.86	0	0.00	335.50	1.1	1,030	0.11%
2021/08/27	0.1	350.50	0	0.00	349.50	0.1	1,032	0.01%
2021/08/25	0.1	346.50	0	0.00	348.00	0.1	1,038	0.01%
2021/08/24	0.1	339.00	0	0.00	337.00	0.1	1,051	0.00%
2021/08/23	1	336.05	0	0.00	340.00	1	1,055	0.10%
2021/08/20	5.1	334.48	0	0.00	333.00	5.1	1,054	0.48%
2021/08/19	0.1	339.65	0	0.00	336.00	0.1	1,052	0.01%
2021/08/18	2	352.75	0	0.00	358.00	2	1,042	0.19%
2021/08/16	5.1	330.57	0	0.00	342.00	5.1	1,025	0.49%
2021/08/13	5.2	342.61	0	0.00	340.00	5.2	1,017	0.51%
2021/08/11	0.2	348.63	0	0.00	347.00	0.2	1,015	0.02%
2021/08/10	1	355.00	0	0.00	350.00	1	1,016	0.10%
2021/08/09	1	357.00	0.6	352.88	359.50	0.4	1,018	0.04%
2021/08/06	0	0.00	0	363.00	362.00	0	1,003	0.00%
2021/08/05	4.2	369.07	6	357.33	357.50	-1.8	1,000	-0.18%
2021/08/03	0	0.00	1	397.00	387.00	-1	966	-0.10%
2021/08/02	0	380.00	0	0.00	382.00	0	949	0.00%
2021/07/30	1.2	386.69	0	0.00	384.00	1.2	947	0.13%
2021/07/29	3	388.83	1.1	397.43	401.50	2	941	0.21%
2021/07/28	5.1	382.40	0	0.00	381.00	5.1	932	0.54%
2021/07/27	1	382.50	0	0.00	385.50	1	924	0.11%
2021/07/26	2.1	388.93	9	387.33	382.00	-6.9	907	-0.76%
2021/07/21	1	413.00	6	394.42	407.50	-5	851	-0.59%
2021/07/20	6.2	381.08	4	392.87	377.50	2.2	779	0.28%
2021/07/19	2	354.50	2.1	361.90	374.00	-0.1	726	-0.01%
2021/07/15	1	346.50	0	0.00	344.00	1	697	0.14%
2021/07/14	0	336.50	0	0.00	337.00	0	697	0.00%
2021/07/12	0.1	344.50	0	0.00	344.50	0.1	699	0.01%
2021/07/09	1	352.00	0	0.00	351.50	1	689	0.15%
2021/07/08	0	0.00	1	362.50	362.50	-1	686	-0.15%
2021/07/01	1	336.00	0	0.00	329.00	1	639	0.16%
2021/06/30	1	353.50	2	343.50	341.00	-1	634	-0.16%
2021/06/28	2	363.50	27.1	356.84	364.00	-25.1	610	-4.11%
2021/06/25	3	347.33	3	347.67	345.00	0	591	0.00%
2021/06/23	1	334.00	1	343.50	333.50	0	605	0.00%
2021/06/22	3	337.66	2	335.00	337.00	1	589	0.17%
2021/06/21	0	0.00	4.1	314.21	322.50	-4.1	554	-0.74%
2021/06/18	1	306.00	1	315.00	307.50	0	564	0.00%
2021/06/15	2.1	310.48	0	0.00	308.50	2.1	602	0.35%
2021/06/08	1	312.00	0	0.00	304.50	1	600	0.17%
2021/06/04	0	0.00	0.1	304.38	302.50	-0.1	617	-0.02%
2021/06/01	1.1	300.00	3	302.83	303.50	-1.9	619	-0.31%
2021/05/31	0	0.00	2	283.75	293.50	-2	601	-0.33%
2021/05/27	0	0.00	1	280.50	279.50	-1	598	-0.17%
2021/05/25	1	279.99	0	0.00	277.50	1	606	0.17%
2021/05/21	1	282.50	0	0.00	280.50	1	618	0.16%
2021/05/20	2	273.25	2	277.00	273.00	0	631	0.00%
2021/05/17	3	261.50	18	260.00	261.00	-15	634	-2.36%
2021/05/14	1	284.50	0	0.00	285.00	1	625	0.16%
2021/05/13	4	280.00	0	0.00	279.00	4	625	0.64%
2021/05/12	10	286.00	1	294.50	283.00	9	620	1.45%
2021/05/11	0	0.00	2	300.75	291.00	-2	610	-0.33%
2021/05/04	1	303.00	1	304.50	300.00	0	602	0.00%
2021/05/03	2	313.50	0	0.00	312.00	2	594	0.34%
2021/04/28	13	315.38	0	0.00	315.00	13	586	2.22%
2021/04/26	0	0.00	6	318.17	319.50	-6	584	-1.03%
2021/04/23	6	322.00	0	0.00	322.50	6	578	1.04%
2021/04/22	1	332.00	0	0.00	320.00	1	580	0.17%
2021/04/21	1	334.00	0	0.00	334.00	1	573	0.17%
2021/04/20	4	337.75	2	338.25	339.00	2	570	0.35%
2021/04/19	10	335.45	0	0.00	330.00	10	568	1.76%
2021/04/16	0	0.00	18	333.64	337.00	-18	564	-3.19%
2021/04/14	1	327.00	0	0.00	321.00	1	572	0.17%
2021/04/13	0	0.00	1	327.00	329.50	-1	564	-0.18%
2021/04/12	1	330.50	0	0.00	325.50	1	557	0.18%
2021/04/06	5	333.00	0	0.00	331.50	5	530	0.94%
2021/03/31	0.1	343.00	0	0.00	344.50	0.1	513	0.01%
2021/03/30	1.1	350.81	2	349.75	342.50	-1	502	-0.19%
2021/03/26	1	336.00	0	0.00	343.50	1	469	0.21%
2021/03/25	2	328.00	0	0.00	327.50	2	426	0.47%
2021/03/23	1	317.50	0	0.00	319.50	1	407	0.25%
2021/03/22	0	0.00	1	308.00	319.50	-1	384	-0.26%
2021/03/19	0	0.00	2	299.25	300.00	-2	344	-0.58%
2021/03/15	1	294.00	1	292.00	293.50	0	322	0.00%
2021/03/12	1	298.00	0	0.00	297.50	1	322	0.31%
2021/03/11	1	297.00	1	293.00	297.00	0	320	0.00%
2021/03/10	0	0.00	1	290.00	288.50	-1	313	-0.32%
2021/03/04	2	274.00	0	0.00	276.00	2	316	0.63%
2021/03/03	1	273.00	1	278.50	279.00	0	319	0.00%
2021/02/25	0	0.00	3	287.00	287.00	-3	313	-0.96%
2021/02/24	0	0.00	7	281.43	283.50	-7	306	-2.28%
2021/02/22	0	0.00	3	281.50	280.00	-3	292	-1.03%
2021/02/18	2	262.50	0	0.00	261.50	2	283	0.71%
2021/02/17	3	265.00	0	0.00	265.00	3	284	1.05%
2021/02/02	1	266.00	0	0.00	266.50	1	313	0.32%
2021/01/29	1	269.00	0	0.00	266.00	1	318	0.31%
2021/01/28	0	0.00	1	269.00	268.50	-1	320	-0.31%
2021/01/21	1	265.00	0	0.00	266.50	1	323	0.31%
2021/01/20	1	266.00	0	0.00	266.00	1	322	0.31%
2021/01/19	2	269.50	2	269.50	270.50	0	320	0.00%
2021/01/18	3	269.50	0	0.00	269.00	3	320	0.94%
2021/01/15	5	270.50	0	0.00	270.50	5	319	1.56%
2021/01/12	1	279.00	1	276.50	277.00	0	317	0.00%
2021/01/08	0	0.00	6	281.00	285.50	-6	312	-1.92%
2021/01/07	2	266.75	0	0.00	266.00	2	300	0.67%
2021/01/06	3	271.00	0	0.00	268.50	3	298	1.01%
2021/01/05	1	274.50	11	273.05	273.00	-10	296	-3.37%
2020/12/24	0	0.00	11	277.05	278.00	-11	322	-3.41%
2020/12/22	2	283.75	0	0.00	278.50	2	347	0.57%
2020/12/18	0	0.00	1	285.50	285.50	-1	360	-0.28%
2020/12/16	0	0.00	1	285.00	285.00	-1	377	-0.27%
2020/12/15	1	285.00	0	0.00	283.00	1	386	0.26%
2020/12/11	2	293.25	0	0.00	286.50	2	388	0.52%
2020/12/09	1	295.50	0.1	296.50	295.50	0.9	385	0.23%
2020/12/03	3.1	305.48	30	306.50	303.50	-26.9	378	-7.10%
2020/12/01	0	0.00	1	287.50	287.50	-1	370	-0.27%
2020/11/30	0	0.00	2	291.50	290.00	-2	387	-0.52%
2020/11/19	0.1	289.00	0	0.00	289.00	0.1	412	0.01%
2020/11/18	1.1	284.57	0	0.00	291.50	1.1	419	0.25%
2020/11/17	1	290.00	1	294.00	288.00	0	417	0.00%
2020/11/16	0	0.00	1	296.50	298.00	-1	418	-0.24%
2020/11/12	0	0.00	1	283.50	285.50	-1	409	-0.24%
2020/11/06	1	269.00	0	0.00	269.00	1	400	0.25%
2020/11/04	0	0.00	1	268.00	268.00	-1	415	-0.24%
2020/11/03	17	254.12	0	0.00	253.50	17	425	4.00%
2020/11/02	3	251.67	0	0.00	251.50	3	429	0.70%
2020/10/30	1	259.00	0	0.00	258.50	1	426	0.23%
2020/10/20	0	0.00	19	262.05	261.50	-19	467	-4.06%
2020/10/19	2	262.00	0	0.00	262.00	2	469	0.43%
2020/10/16	1	263.50	0	266.00	263.50	1	472	0.21%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/14	1	266.50	0	0.00	269.00	1	472	0.21%
2020/10/13	0	0.00	1	268.50	266.50	-1	472	-0.21%
2020/10/12	1	270.50	0	0.00	270.50	1	469	0.21%
2020/10/08	1	277.50	0	0.00	277.00	1	466	0.21%
2020/10/06	23	284.07	0	0.00	280.50	23	462	4.98%
2020/09/30	0	0.00	4	283.75	283.50	-4	457	-0.87%
2020/09/29	1	288.50	0	0.00	284.00	1	458	0.22%
2020/09/28	4	284.00	0	0.00	293.50	4	449	0.89%
2020/09/25	1	292.00	2	291.00	284.00	-1	438	-0.23%
2020/09/21	1	283.00	6	282.58	282.50	-5	414	-1.21%
2020/09/18	1	271.00	0	0.00	272.00	1	399	0.25%
2020/09/16	4	265.25	0	0.00	264.00	4	391	1.02%
2020/09/15	1	267.00	0	0.00	266.50	1	389	0.26%
2020/09/09	0	0.00	1	273.00	272.00	-1	395	-0.25%
2020/09/07	5	264.70	1	264.00	263.50	4	391	1.02%
2020/09/04	1	273.50	0	0.00	272.00	1	392	0.25%
2020/09/03	2	278.25	2	278.00	276.50	0	390	0.00%
2020/09/02	1	293.00	1	291.50	293.00	0	380	0.00%
2020/09/01	1	290.00	0	0.00	293.00	1	375	0.27%
2020/08/27	0	0.00	1	298.00	293.50	-1	390	-0.26%
2020/08/25	1	289.00	0	0.00	292.00	1	385	0.26%
2020/08/24	3	293.33	0	0.00	293.50	3	383	0.78%
2020/08/20	4	277.50	0	0.00	282.50	4	371	1.08%
2020/08/18	1	280.00	0	0.00	284.00	1	364	0.27%
2020/08/17	1	287.50	0	0.00	285.50	1	357	0.28%
2020/08/14	1	290.00	0	0.00	291.00	1	349	0.29%
2020/08/12	3	290.00	0	0.00	292.50	3	343	0.87%
2020/08/10	1	295.00	2	292.75	292.00	-1	335	-0.30%
2020/08/07	3	304.00	2	305.00	304.00	1	324	0.31%
2020/08/04	1	313.50	0	0.00	312.50	1	317	0.32%
2020/08/03	0	0.00	1	309.50	310.50	-1	316	-0.32%
2020/07/31	2	310.00	0	0.00	310.00	2	318	0.63%
2020/07/30	2	316.75	1	316.00	314.00	1	314	0.32%
2020/07/29	0	0.00	1	313.00	323.00	-1	311	-0.32%
2020/07/28	0	0.00	1	306.50	308.00	-1	310	-0.32%
2020/07/27	3	310.33	1	320.00	306.50	2	309	0.65%
2020/07/24	6	323.08	0	0.00	323.50	6	304	1.97%
2020/07/23	4	333.13	0	0.00	332.00	4	301	1.33%
2020/07/22	5	339.40	0	0.00	338.00	5	297	1.68%
2020/07/21	1	349.00	1	342.50	344.00	0	290	0.00%
2020/07/20	0	0.00	1	343.50	343.50	-1	289	-0.35%
2020/07/10	1	347.50	0	0.00	346.50	1	300	0.33%
2020/07/08	1	353.50	0	0.00	353.50	1	302	0.33%
2020/07/06	0	0.00	5	356.50	356.00	-5	305	-1.64%
2020/06/30	0	0.00	3	354.00	353.00	-3	295	-1.01%
2020/06/18	1	355.00	0	0.00	357.50	1	294	0.34%
2020/06/15	0	0.00	1	353.50	346.50	-1	302	-0.33%
2020/06/12	4	340.63	0	0.00	349.50	4	301	1.33%
2020/06/11	1	360.50	0	0.00	352.00	1	298	0.34%
2020/06/09	1	366.50	0	0.00	364.00	1	289	0.35%
2020/06/04	1	385.00	1	388.00	381.00	0	285	0.00%
2020/06/03	1	370.00	1	380.50	377.00	0	275	0.00%
2020/06/02	0	0.00	0.2	362.00	357.00	-0.2	258	-0.08%
2020/05/27	1	361.00	0	0.00	358.50	1	255	0.39%
2020/05/21	0	0.00	1	359.50	366.00	-1	258	-0.39%
2020/05/19	5	360.00	2	358.50	356.00	3	256	1.17%
2020/05/18	2	349.50	0	0.00	351.00	2	258	0.77%
2020/05/15	1	353.00	0	0.00	354.00	1	259	0.39%
2020/05/14	1	365.00	0	0.00	357.00	1	257	0.39%
2020/05/11	0	0.00	2	380.75	380.00	-2	250	-0.80%
2020/05/05	0	0.00	1	355.00	360.50	-1	236	-0.42%
2020/04/28	0	0.00	1	325.50	330.00	-1	220	-0.45%
2020/04/24	0	0.00	6	320.00	319.00	-6	224	-2.67%
2020/04/20	0	0.00	14	329.32	328.00	-14	231	-6.05%
2020/04/13	1	317.50	0	0.00	319.00	1	233	0.43%
2020/04/09	2	331.50	0	0.00	331.00	2	231	0.86%
2020/04/07	1	319.00	0	0.00	318.00	1	227	0.44%
2020/03/31	1	310.00	0	0.00	311.00	1	229	0.43%
2020/03/26	0	0.00	0	313.50	312.00	0	231	0.00%
2020/03/25	17	316.15	0	0.00	313.00	17	236	7.18%
2020/03/24	0	299.00	0	0.00	295.00	0	243	0.00%
2020/03/20	0	0.00	0	307.00	306.50	0	248	0.00%
2020/03/19	0	290.00	0	0.00	288.00	0	245	0.00%
2020/03/18	1	303.50	0	0.00	300.00	1	245	0.41%
2020/03/09	1	370.50	12	371.25	370.50	-11	246	-4.46%
2020/02/20	0	405.00	0	0.00	400.50	0	407	0.01%
2020/02/18	2	399.00	6	400.00	399.00	-4	406	-0.98%
2020/02/12	0	0.00	0	413.00	410.50	0	432	-0.01%
2020/02/03	1	405.00	1	411.00	414.50	0	471	0.00%
2020/01/31	0	0.00	1	412.00	412.00	-1	471	-0.21%
2020/01/20	1	427.00	0	0.00	427.50	1	465	0.22%
2020/01/14	0	0.00	1	429.00	430.00	-1	465	-0.21%
2020/01/13	1	425.00	0	0.00	425.50	1	464	0.22%
2020/01/10	0	0.00	1	430.00	430.50	-1	462	-0.22%
2020/01/08	1	425.00	1	430.00	425.50	0	465	0.00%
2020/01/07	2	432.25	0	0.00	432.00	2	461	0.43%
2020/01/03	0	0.00	1	450.00	452.00	-1	454	-0.22%
2019/12/31	0	0.00	1	453.00	454.50	-1	458	-0.22%
2019/12/26	0	0.00	1	464.00	465.50	-1	459	-0.22%
2019/12/24	2	464.25	0	0.00	463.00	2	463	0.43%
2019/12/19	2	460.75	0	0.00	459.00	2	488	0.41%
2019/12/13	0	0.00	4	466.50	467.50	-4	503	-0.79%
2019/12/11	1	486.00	3	484.17	486.00	-2	508	-0.39%
2019/12/09	1	484.50	0	0.00	483.00	1	501	0.20%
2019/12/04	1	478.50	1	483.00	476.50	0	499	0.00%
2019/12/03	0	0.00	1	483.00	478.50	-1	496	-0.20%
2019/12/02	2	479.50	2	484.25	478.00	0	492	0.00%
2019/11/29	2	485.75	1	493.00	485.00	1	485	0.21%
2019/11/28	2	498.00	3	497.00	496.00	-1	478	-0.21%
2019/11/27	2	490.99	1	494.50	490.00	1	464	0.22%
2019/11/26	7	491.29	1	493.50	488.00	6	457	1.31%
2019/11/25	1	466.00	0	0.00	484.00	1	440	0.23%
2019/11/22	5.2	474.35	3	480.83	471.50	2.2	420	0.52%
2019/11/21	0	0.00	2	439.50	446.00	-2	355	-0.56%
2019/11/20	2	440.00	0	0.00	441.50	2	352	0.57%
2019/11/11	0	0.00	1	428.00	428.00	-1	338	-0.30%
2019/11/08	3	444.33	1	447.00	444.00	2	332	0.60%
2019/11/06	2	461.75	1	465.00	463.50	1	321	0.31%
2019/11/05	2	470.50	0	0.00	468.00	2	317	0.63%
2019/10/31	0	0.00	3	476.50	476.50	-3	302	-0.99%
2019/10/30	0	0.00	1	460.00	468.00	-1	287	-0.35%
2019/10/29	0	0.00	2	448.00	448.00	-2	276	-0.72%
2019/10/24	1	443.00	0	0.00	443.00	1	269	0.37%
2019/10/22	1	440.00	1	439.50	439.00	0	270	0.00%
2019/10/21	6	445.17	0	0.00	441.00	6	268	2.24%
2019/10/17	1	444.00	1	439.00	440.00	0	262	0.00%
2019/10/16	2	443.00	3	444.50	442.00	-1	259	-0.39%
2019/10/15	1	438.00	0	0.00	436.00	1	252	0.40%
2019/10/14	1	442.50	2	443.25	442.00	-1	252	-0.40%
2019/10/07	1	441.00	1	442.00	443.00	0	250	0.00%
2019/10/04	1	449.00	0	0.00	446.00	1	248	0.40%
2019/10/03	0	0.00	5	457.20	455.00	-5	243	-2.05%
2019/10/02	0	0.00	1	454.00	453.00	-1	238	-0.42%
2019/10/01	1	444.00	1	434.00	434.00	0	235	0.00%
2019/09/27	2	447.50	1	447.50	443.00	1	233	0.43%
2019/09/26	1	461.50	0	0.00	457.00	1	232	0.43%
2019/09/25	0	0.00	1	456.00	454.50	-1	228	-0.44%
2019/09/24	1	455.00	1	464.50	455.00	0	225	0.00%
2019/09/23	1	477.00	3	466.17	463.50	-2	214	-0.93%
2019/09/20	1	443.50	1	452.00	453.00	0	192	0.00%
2019/09/19	0	0.00	1	437.50	437.00	-1	180	-0.55%
2019/09/18	3	430.17	0	0.00	434.00	3	171	1.75%
2019/09/16	1	429.00	2	430.75	430.50	-1	154	-0.65%
2019/09/12	7	431.00	3	428.33	429.00	4	151	2.64%
2019/09/05	1	450.00	0	0.00	449.00	1	141	0.71%
2019/09/02	5	445.60	2	447.25	447.50	3	136	2.19%
2019/08/26	1	452.00	0	0.00	452.00	1	123	0.81%
2019/08/23	0	0.00	1	484.50	484.00	-1	119	-0.83%
2019/08/22	1	476.50	0	0.00	477.50	1	116	0.86%
2019/08/20	1	478.50	0	0.00	483.50	1	112	0.89%
2019/08/15	4	484.63	0	0.00	482.00	4	105	3.79%
2019/08/14	0	500.00	0	0.00	497.00	0	102	0.00%
2019/08/08	2	509.00	0	0.00	509.00	2	104	1.92%
2019/08/06	1	518.00	0	0.00	519.00	1	107	0.93%
2019/08/01	0	0.00	1	522.00	529.00	-1	116	-0.86%
2019/07/26	0	0.00	1	536.00	537.00	-1	118	-0.84%
2019/07/24	1	520.00	0	0.00	524.00	1	117	0.85%
2019/07/12	1	532.00	1	533.00	533.00	0	116	0.00%
2019/07/10	1	549.00	0	0.00	544.00	1	117	0.85%
2019/06/19	0	0.00	1	577.00	564.00	-1	144	-0.69%
2019/05/14	1	525.00	0	0.00	541.00	1	162	0.62%
2019/05/10	0	0.00	1	542.00	542.00	-1	162	-0.61%
2019/05/09	1	549.00	1	547.00	545.00	0	163	0.00%
2019/04/24	0	0.00	1	580.00	578.00	-1	160	-0.62%
2019/04/12	1	578.00	0	0.00	578.00	1	167	0.60%
2019/04/02	1	614.00	0	0.00	618.00	1	159	0.63%
2019/03/28	1	605.00	1	612.00	598.00	0	153	0.00%
2019/03/08	1	584.00	0	0.00	588.00	1	153	0.65%
2019/02/22	2	582.50	0	0.00	576.00	2	175	1.14%
2019/02/12	0	0.00	1	597.00	597.00	-1	176	-0.57%
2019/01/18	0	0.00	1	559.00	553.00	-1	184	-0.54%
2019/01/14	0	0.00	1	560.00	562.00	-1	189	-0.53%
2019/01/09	0	0.00	1	544.00	543.00	-1	188	-0.53%
2019/01/08	0	0.00	1	528.00	529.00	-1	188	-0.53%
2019/01/04	2	520.00	0	0.00	516.00	2	194	1.03%
2018/12/26	0	0.00	2	546.50	540.00	-2	212	-0.94%
2018/12/25	0	0.00	1	544.00	538.00	-1	226	-0.44%
2018/12/21	0	0.00	2	539.50	549.00	-2	254	-0.79%
2018/12/20	2	530.00	0	0.00	526.00	2	254	0.79%
2018/12/18	0	0.00	1	559.00	551.00	-1	255	-0.39%
2018/12/14	2	560.00	0	0.00	560.00	2	261	0.77%
2018/12/13	0	0.00	1	585.00	580.00	-1	259	-0.39%
2018/12/12	0	0.00	1	570.00	575.00	-1	259	-0.39%
2018/12/07	0	0.00	1	557.00	553.00	-1	262	-0.38%
2018/12/06	2	550.00	0	0.00	545.00	2	261	0.76%
2018/12/03	0	0.00	1	580.00	580.00	-1	263	-0.38%
2018/11/27	0	0.00	2	553.00	561.00	-2	251	-0.80%
2018/11/22	0	0.00	1	520.00	515.00	-1	244	-0.41%
2018/11/21	0	512.00	0	0.00	508.00	0	243	0.00%
2018/11/20	1	511.00	0	0.00	515.00	1	245	0.41%
2018/11/19	0	0.00	1	525.00	522.00	-1	245	-0.41%
2018/11/08	2	528.50	0	0.00	516.00	2	268	0.75%
2018/10/26	0	0.00	2	551.50	551.00	-2	292	-0.68%
2018/10/25	0	0.00	2	541.00	551.00	-2	294	-0.68%
2018/10/11	2	498.00	4	494.25	500.00	-2	304	-0.66%
2018/10/09	1	560.00	0	0.00	548.00	1	298	0.34%
2018/10/02	2	623.50	1	613.00	610.00	1	308	0.32%
2018/10/01	1	645.00	0	0.00	649.00	1	304	0.33%
2018/09/27	0	0.00	0	650.00	650.00	0	311	-0.01%
2018/09/25	0	0.00	1	668.00	662.00	-1	312	-0.32%
2018/09/18	0	0.00	1	632.00	624.00	-1	309	-0.32%
2018/09/12	0	0.00	1	616.00	621.00	-1	315	-0.32%
2018/09/11	1	615.00	1	632.00	611.00	0	318	0.00%
2018/09/10	2	625.50	0	0.00	627.00	2	324	0.62%
2018/09/07	1	650.00	0	0.00	650.00	1	330	0.30%
2018/08/27	0	0.00	2	653.00	660.00	-2	374	-0.53%
2018/08/24	1	638.00	0	0.00	640.00	1	372	0.27%
2018/08/22	1	660.00	0	0.00	663.00	1	377	0.27%
2018/08/21	0	0.00	1	676.00	669.00	-1	375	-0.27%
2018/08/17	2	666.00	1	689.00	651.00	1	368	0.27%
2018/08/14	0	0.00	6	646.67	675.00	-6	349	-1.72%
2018/08/13	3	627.33	0	0.00	616.00	3	344	0.87%
2018/08/07	0	0.00	2	650.50	656.00	-2	338	-0.59%
2018/08/06	1	634.00	0	0.00	630.00	1	339	0.29%
2018/08/03	2	660.00	1	654.00	651.00	1	341	0.29%
2018/08/01	0	0.00	1	689.00	675.00	-1	341	-0.29%
2018/07/27	1	662.00	2	656.50	662.00	-1	338	-0.30%
2018/07/26	2	636.00	2	634.50	635.00	0	333	0.00%
2018/07/25	0	0.00	1	622.00	622.00	-1	332	-0.30%
2018/07/24	2	616.50	1	620.00	620.00	1	333	0.30%
2018/07/23	1	625.00	0	0.00	623.00	1	335	0.30%
2018/07/20	0	0.00	3	630.67	645.00	-3	333	-0.90%
2018/07/17	0	614.00	0	0.00	603.00	0	327	0.01%
2018/07/13	0	0.00	1	605.00	610.00	-1	324	-0.31%
2018/07/12	2	578.00	3	592.67	595.00	-1	318	-0.31%
2018/07/11	3	601.67	0	0.00	600.00	3	313	0.96%
2018/07/10	0	0.00	1	605.00	608.00	-1	310	-0.32%
2018/07/06	2	594.00	8	599.25	608.00	-6	299	-2.00%
2018/07/05	2	652.50	0	0.00	633.00	2	289	0.69%
2018/07/04	1	685.00	0	0.00	682.00	1	288	0.35%
2018/07/03	0	0.00	1	705.00	704.00	-1	296	-0.34%
2018/06/27	0	0.00	1	699.00	699.00	-1	305	-0.33%
2018/06/25	0	0.00	1	695.00	700.00	-1	307	-0.32%
2018/06/22	1	678.00	0	0.00	675.00	1	306	0.33%
2018/06/21	0	0.00	1	699.00	699.00	-1	308	-0.32%
2018/06/19	1	679.00	2	696.00	704.00	-1	311	-0.32%
2018/06/15	1	684.00	0	0.00	676.00	1	305	0.33%
2018/06/14	4	709.50	1	704.00	700.00	3	306	0.98%
2018/06/12	1	733.00	0	0.00	732.00	1	305	0.33%
2018/06/11	6	762.83	1	746.00	746.00	5	297	1.68%
2018/06/08	6	806.50	1	820.00	790.00	5	287	1.74%
2018/06/07	0	0.00	1	845.00	835.00	-1	280	-0.36%
2018/06/06	0	0.00	3	813.33	818.00	-3	273	-1.10%
2018/06/05	0	0.00	2	800.00	803.00	-2	272	-0.73%
2018/06/04	1	786.00	0	0.00	786.00	1	269	0.37%
2018/06/01	1	784.00	0	0.00	785.00	1	269	0.37%
2018/05/31	1	770.00	2	800.00	800.00	-1	271	-0.37%
2018/05/30	1	766.00	0	0.00	770.00	1	270	0.37%
2018/05/29	1	775.00	0	0.00	781.00	1	270	0.37%
2018/05/28	0	0.00	1	788.00	778.00	-1	272	-0.37%
2018/05/25	0	0.00	1	786.00	788.00	-1	273	-0.37%
2018/05/23	1	785.00	1	788.00	783.00	0	281	0.00%
2018/05/22	2	781.00	0	0.00	782.00	2	281	0.71%
2018/05/21	0	0.00	1	799.00	797.00	-1	280	-0.36%
2018/05/18	1	806.00	0	0.00	800.00	1	282	0.35%
2018/05/16	0	0.00	2	821.00	817.00	-2	306	-0.65%
2018/05/14	1	804.00	0	0.00	804.00	1	322	0.31%
2018/05/11	0	0.00	1	825.00	808.00	-1	321	-0.31%
2018/05/09	1	800.00	2	820.00	800.00	-1	316	-0.32%
2018/05/07	0	0.00	1	776.00	770.00	-1	307	-0.32%
2018/05/04	1	758.00	0	0.00	765.00	1	308	0.32%
2018/05/03	1	778.00	0	0.00	772.00	1	310	0.32%
2018/05/02	0	0.00	1	798.00	796.00	-1	312	-0.32%
2018/04/30	0	0.00	1	800.00	800.00	-1	316	-0.32%
2018/04/27	1	765.00	0	0.00	769.00	1	321	0.31%
2018/04/23	2	809.50	0	0.00	801.00	2	327	0.61%
2018/04/19	2	833.00	1	855.00	831.00	1	331	0.30%
2018/04/18	2	842.50	0	0.00	834.00	2	340	0.59%
2018/04/17	0	0.00	1	870.00	866.00	-1	347	-0.29%
2018/04/16	0	0.00	4	855.50	856.00	-4	347	-1.15%
2018/04/13	0	0.00	1	835.00	841.00	-1	348	-0.29%
2018/04/12	0	0.00	1	826.00	825.00	-1	349	-0.29%
2018/04/11	0	0.00	2	806.50	813.00	-2	359	-0.56%
2018/04/10	0	0.00	2	788.50	792.00	-2	359	-0.56%
2018/04/09	2	781.00	0	0.00	778.00	2	359	0.56%
2018/04/03	4	803.50	0	0.00	800.00	4	361	1.11%
2018/04/02	2	835.50	0	0.00	830.00	2	355	0.56%
2018/03/31	2	852.00	0	0.00	848.00	2	359	0.56%
2018/03/30	1	854.00	0	0.00	852.00	1	371	0.27%
2018/03/28	1	852.00	1	852.00	849.00	0	377	0.00%
2018/03/27	2	874.00	0	0.00	866.00	2	382	0.52%
2018/03/26	1	866.00	0	0.00	866.00	1	404	0.25%
2018/03/23	1	863.00	0	0.00	870.00	1	426	0.23%
2018/03/19	0	0.00	2	906.00	904.00	-2	421	-0.47%
2018/03/05	2	854.00	0	0.00	840.00	2	483	0.41%
2018/03/02	1	881.00	0	0.00	870.00	1	490	0.20%
2018/02/26	0	0.00	1	918.00	922.00	-1	490	-0.20%
2018/02/23	0	0.00	5	891.00	889.00	-5	488	-1.02%
2018/02/22	1	850.00	0	0.00	858.00	1	491	0.20%
2018/02/21	0	0.00	1	876.00	876.00	-1	498	-0.20%
2018/02/09	1	812.00	2	842.00	880.00	-1	511	-0.20%
2018/02/08	7	851.86	1	854.00	854.00	6	507	1.18%
2018/02/07	0	0.00	1	920.00	918.00	-1	498	-0.20%
2018/01/24	3	963.33	0	0.00	960.00	3	534	0.56%
2018/01/23	4	984.50	1	983.00	978.00	3	537	0.56%
2018/01/18	1	967.00	0	0.00	966.00	1	538	0.19%
2018/01/17	0	0.00	2	984.00	964.00	-2	539	-0.37%
2018/01/12	1	966.00	1	927.00	966.00	0	548	0.00%
2018/01/10	2	950.00	0	0.00	948.00	2	537	0.37%
2018/01/03	0	960.00	0	960.00	955.00	0	519	0.00%
2018/01/02	0	0.00	1	990.00	962.00	-1	512	-0.19%