信錦 (1582)-玉山-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
89.6
漲跌
▼0.9
漲幅
-0.99%
成交量
840張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2.1	90.48	90.50	-2.1	3,904	-0.05%
2024/04/19	1.1	87.99	9	88.40	88.40	-7.9	3,869	-0.21%
2024/04/18	1.1	89.77	0	0.00	90.60	1.1	3,842	0.03%
2024/04/17	0	0.00	11	90.17	90.50	-11	3,839	-0.29%
2024/04/16	5	86.74	2	86.55	86.20	3	3,787	0.08%
2024/04/15	4.1	89.87	1	90.30	89.60	3.1	3,757	0.08%
2024/04/12	2	91.90	22.8	91.09	91.40	-20.8	3,758	-0.55%
2024/04/11	3.1	88.67	0	0.00	88.60	3.1	3,676	0.08%
2024/04/10	0	0.00	4	90.50	89.70	-4	3,669	-0.11%
2024/04/09	0.1	89.60	0	0.00	89.30	0.1	3,655	0.00%
2024/04/02	3.1	87.71	1.4	87.26	87.20	1.7	3,680	0.05%
2024/04/01	15.2	90.21	3	89.57	89.10	12.2	3,722	0.33%
2024/03/29	12.1	91.75	18	91.72	91.50	-5.9	3,646	-0.16%
2024/03/28	10	89.20	4.1	89.46	89.20	5.9	3,519	0.17%
2024/03/26	17.1	87.80	5	87.30	87.40	12.1	3,528	0.34%
2024/03/25	1	89.60	2	90.60	89.40	-1	3,496	-0.03%
2024/03/22	1	86.30	3	86.83	88.50	-2	3,470	-0.06%
2024/03/21	5.1	88.37	4	88.30	87.80	1.1	3,456	0.03%
2024/03/20	3.3	89.76	2	88.50	88.00	1.3	3,450	0.04%
2024/03/19	14.4	89.12	1	90.10	88.40	13.4	3,414	0.39%
2024/03/18	4.1	89.99	9	91.50	89.90	-4.9	3,446	-0.14%
2024/03/15	3	89.23	2	88.90	88.60	1	3,395	0.03%
2024/03/14	7.2	89.43	8	90.21	87.50	-0.8	3,381	-0.02%
2024/03/13	16	90.82	8.3	91.01	90.30	7.7	3,316	0.23%
2024/03/12	25	91.72	31	93.35	93.40	-6	3,274	-0.18%
2024/03/11	5	85.60	24	86.60	88.20	-19	2,980	-0.64%
2024/03/08	6	81.13	5	80.20	80.20	1	3,043	0.03%
2024/03/07	4	84.70	7.1	85.86	84.80	-3.1	3,188	-0.10%
2024/03/06	1	82.30	0	82.80	82.80	1	3,800	0.03%
2024/03/05	4	82.95	8.1	83.30	83.50	-4.1	3,976	-0.10%
2024/03/04	8.1	83.91	19	83.45	83.50	-10.9	3,948	-0.28%
2024/03/01	4.3	79.06	1	78.80	78.80	3.3	3,892	0.08%
2024/02/29	0	0.00	3	78.17	78.70	-3	3,907	-0.08%
2024/02/27	0.1	78.00	0	0.00	78.10	0.1	3,951	0.00%
2024/02/26	0.2	78.70	1	79.10	79.00	-0.8	4,078	-0.02%
2024/02/23	0	0.00	2.1	79.46	79.00	-2.1	4,110	-0.05%
2024/02/22	4	79.93	10	80.85	79.50	-6	4,191	-0.14%
2024/02/21	5	80.04	7.3	79.84	79.80	-2.3	4,246	-0.05%
2024/02/19	6	79.28	2.2	79.65	78.60	3.8	4,439	0.09%
2024/02/16	0	0.00	0.4	79.40	79.70	-0.4	4,434	-0.01%
2024/02/15	6.2	79.52	1	79.60	79.70	5.2	4,430	0.12%
2024/02/05	4.2	77.72	1	78.69	78.90	3.1	4,383	0.07%
2024/02/02	3.1	77.07	1	78.20	76.60	2.1	4,360	0.05%
2024/02/01	1	78.30	0.3	76.90	76.40	0.8	4,392	0.02%
2024/01/31	0.1	76.90	2	77.00	76.80	-1.9	4,347	-0.04%
2024/01/30	9	77.00	0	0.00	76.50	9	4,391	0.20%
2024/01/29	2	77.30	1	77.30	77.30	1	4,441	0.02%
2024/01/26	0	0.00	0.1	74.60	75.10	-0.1	4,408	0.00%
2024/01/25	5.1	75.09	2	74.55	74.30	3.1	4,407	0.07%
2024/01/22	0	0.00	0.4	74.90	75.00	-0.4	4,348	-0.01%
2024/01/18	5	73.20	2	73.30	73.30	3	4,339	0.07%
2024/01/16	7	74.19	4	74.00	74.70	3	4,320	0.07%
2024/01/12	4.1	74.70	3	74.67	74.10	1.1	4,297	0.02%
2024/01/11	4	74.95	5	75.12	75.70	-1	4,282	-0.02%
2024/01/10	4.1	75.65	2	75.30	75.30	2.1	4,260	0.05%
2024/01/09	4	76.45	4.3	76.21	76.10	-0.3	4,249	-0.01%
2024/01/08	1	78.50	1	79.00	77.00	0	4,228	0.00%
2024/01/04	3	78.60	3	78.27	78.40	0	4,184	0.00%
2024/01/03	0	0.00	2	79.00	78.60	-2	4,172	-0.05%
2023/12/29	4	79.45	5	79.80	79.90	-1	4,128	-0.02%
2023/12/28	14.2	79.69	9	79.43	79.10	5.2	4,102	0.13%
2023/12/27	7.3	81.93	2	82.10	81.30	5.3	4,028	0.13%
2023/12/26	4	78.93	3	79.10	79.60	1	3,907	0.03%
2023/12/25	3	78.53	1	78.00	78.00	2	3,843	0.05%
2023/12/22	0	78.90	0	0.00	78.60	0	3,820	0.00%
2023/12/21	3	80.40	3	79.63	79.20	0	3,798	0.00%
2023/12/20	5	82.54	5	83.04	82.00	0	3,748	0.00%
2023/12/19	3	82.77	2	82.40	82.40	1	3,715	0.03%
2023/12/18	0	83.60	0	0.00	83.20	0	3,666	0.00%
2023/12/15	6	86.12	13	85.23	85.00	-7	3,628	-0.19%
2023/12/14	1	87.90	0	0.00	87.20	1	3,586	0.03%
2023/12/13	5.1	87.25	5	86.54	86.70	0.1	3,546	0.00%
2023/12/12	7	90.01	2	90.35	89.20	5	3,460	0.14%
2023/12/11	5	90.52	4	90.15	90.10	1	3,398	0.03%
2023/12/08	4.2	92.28	4.2	91.58	91.70	0	3,325	0.00%
2023/12/07	8.4	92.95	6	93.02	92.30	2.4	3,269	0.07%
2023/12/06	14.1	96.12	8.3	93.69	94.60	5.9	3,160	0.19%
2023/12/05	16	90.48	34.3	92.36	94.70	-18.3	2,874	-0.63%
2023/12/04	22	90.84	4	90.23	91.00	18	2,631	0.68%
2023/12/01	10	93.19	25.6	93.23	92.10	-15.6	2,402	-0.65%
2023/11/30	0	86.00	34.2	87.56	89.40	-34.2	1,628	-2.10%
2023/11/28	1	82.00	11.1	81.59	81.90	-10.1	1,391	-0.73%
2023/11/27	1	79.00	1.1	79.48	79.20	-0.1	1,312	-0.01%
2023/11/24	5	78.82	7.2	79.15	78.90	-2.2	1,280	-0.17%
2023/11/22	0.1	78.70	1.1	79.15	78.80	-1	1,089	-0.09%
2023/11/21	18	78.22	11	79.19	78.30	7	1,047	0.67%
2023/11/20	0	0.00	1.3	78.27	78.40	-1.3	955	-0.13%
2023/11/17	3	77.60	4.1	78.13	77.50	-1.1	876	-0.13%
2023/11/16	5	77.00	6	75.87	78.30	-1	765	-0.13%
2023/11/15	1.2	74.30	1	74.00	74.10	0.2	637	0.02%
2023/11/14	0	0.00	2.4	73.40	74.60	-2.4	613	-0.38%
2023/11/13	0	0.00	3	74.20	73.60	-3	591	-0.51%
2023/11/10	3	73.67	2.8	73.79	72.80	0.3	561	0.04%
2023/11/09	5.8	74.68	2	74.50	74.50	3.8	507	0.74%
2023/11/07	1	74.70	5	74.50	73.70	-4	401	-1.00%
2023/11/06	3.3	74.39	4	73.15	74.00	-0.7	346	-0.20%
2023/11/02	0	0.00	4	68.20	68.20	-4	290	-1.38%
2023/10/26	5	67.48	0	0.00	67.40	5	273	1.83%
2023/10/25	0	0.00	2	67.55	67.80	-2	268	-0.75%
2023/10/23	0	0.00	1	65.00	65.00	-1	252	-0.40%
2023/10/18	0.1	64.10	0	0.00	64.50	0.1	243	0.04%
2023/10/16	1	63.50	0	0.00	63.70	1	235	0.42%
2023/10/04	0.1	63.40	2	63.10	63.40	-1.9	249	-0.76%
2023/09/27	0.1	63.60	0	0.00	63.30	0.1	247	0.05%
2023/09/26	0.1	63.90	0	0.00	64.00	0.1	246	0.02%
2023/09/21	0.1	63.30	0	0.00	63.70	0.1	246	0.04%
2023/09/20	0.1	64.40	0	0.00	64.40	0.1	243	0.04%
2023/09/15	0.1	64.30	1	64.00	65.00	-0.9	239	-0.38%
2023/09/13	0	0.00	1	65.60	65.70	-1	227	-0.44%
2023/09/12	0.1	64.60	0	0.00	65.80	0.1	220	0.02%
2023/09/08	0	62.30	0	0.00	62.50	0	197	0.02%
2023/09/05	0	0.00	3	62.47	62.50	-3	194	-1.54%
2023/08/11	0.1	58.80	0	0.00	59.40	0.1	160	0.06%
2023/08/10	0.1	58.90	0	0.00	58.80	0.1	158	0.06%
2023/08/08	0.1	59.20	3	59.13	59.20	-2.9	153	-1.88%
2023/08/01	1	57.50	0	0.00	57.30	1	138	0.72%
2023/07/31	1	57.70	0	0.00	57.80	1	136	0.73%
2023/07/26	2	57.10	0	0.00	57.10	2	132	1.51%
2023/07/21	0	0.00	1	57.70	57.80	-1	127	-0.78%
2023/07/18	0	0.00	0	57.40	57.40	0	128	-0.03%
2023/07/17	1	59.70	0	0.00	59.60	1	123	0.81%
2023/07/12	3	59.67	0	0.00	59.70	3	116	2.57%
2023/07/11	0	60.10	0	0.00	59.80	0	116	0.01%
2023/07/10	1	59.70	0	0.00	59.70	1	115	0.86%
2023/07/03	1.4	59.93	0	0.00	60.00	1.4	113	1.19%
2023/06/27	1	59.90	0	0.00	60.00	1	112	0.89%
2023/06/14	0	0.00	0.2	60.00	59.90	-0.2	111	-0.22%
2023/06/12	0.1	60.30	0	0.00	59.80	0.1	115	0.09%
2023/06/08	0	0.00	0.2	60.10	59.80	-0.2	115	-0.17%
2023/06/07	0	59.80	1	59.70	59.80	-1	116	-0.85%
2023/06/05	0	60.10	0	0.00	59.70	0	116	0.00%
2023/05/31	0	0.00	4.5	59.62	59.50	-4.5	117	-3.81%
2023/05/23	0	0.00	0	59.80	59.50	0	118	-0.03%
2023/04/27	2	59.30	0	0.00	59.70	2	125	1.60%
2023/04/25	0	59.90	0	0.00	59.40	0	125	0.00%
2023/04/13	0	60.90	0	0.00	60.70	0	118	0.00%
2023/04/12	0	60.80	0	0.00	60.80	0	118	0.00%
2023/04/11	1	60.80	0	0.00	60.80	1	117	0.85%
2023/03/29	1	59.80	0	0.00	59.70	1	113	0.88%
2023/03/24	0.2	61.10	1	60.20	60.30	-0.8	111	-0.71%
2023/03/21	0	60.60	0	0.00	60.20	0	115	0.00%
2023/03/17	3	59.10	1	59.10	59.40	2	114	1.75%
2023/03/16	1	59.20	0	0.00	59.10	1	112	0.89%
2023/03/13	0	0.00	3	61.20	61.20	-3	109	-2.75%
2023/03/10	4	61.80	0	0.00	62.00	4	109	3.66%
2023/03/09	0.1	62.40	0	0.00	62.50	0.1	108	0.05%
2023/03/01	1	61.30	0	0.00	61.50	1	109	0.91%
2023/02/13	0	61.00	0	0.00	60.50	0	114	0.00%
2023/01/11	0	0.00	1	59.40	59.20	-1	128	-0.78%
2022/12/29	0	0.00	0.2	58.60	58.80	-0.2	136	-0.15%
2022/12/27	0.2	59.20	0	0.00	59.00	0.2	137	0.15%
2022/12/12	1	58.50	0	0.00	58.50	1	138	0.72%
2022/11/29	2	58.30	0	0.00	58.30	2	131	1.52%
2022/11/18	0	59.00	0	0.00	58.70	0	129	0.00%
2022/11/14	0	60.80	0	0.00	58.60	0	127	0.00%
2022/10/28	0.1	58.90	0	0.00	59.10	0.1	144	0.03%
2022/10/21	0	0.00	1	58.30	58.50	-1	145	-0.69%
2022/10/17	3	58.77	0	0.00	59.50	3	121	2.46%
2022/10/14	1	59.40	0	0.00	59.80	1	121	0.82%
2022/09/30	1	62.60	0	0.00	63.30	1	124	0.80%
2022/09/28	2	63.70	0	0.00	63.00	2	132	1.51%
2022/09/13	0	0.00	0	66.82	67.00	0	142	-0.02%
2022/08/24	0.1	67.90	0	0.00	67.90	0.1	151	0.07%
2022/08/18	0	0.00	3	68.60	68.60	-3	154	-1.94%
2022/08/15	0	0.00	1	67.90	68.00	-1	148	-0.67%
2022/08/05	0	0.00	10	63.80	64.00	-10	141	-7.05%
2022/07/18	5	60.30	0	0.00	60.60	5	157	3.18%
2022/07/12	5	58.66	1	59.10	58.60	4	160	2.49%
2022/07/11	0	61.20	0	0.00	60.10	0	158	0.00%
2022/07/07	0.2	64.90	11	64.77	65.00	-10.8	153	-7.03%
2022/07/06	0	0.00	27	65.00	65.00	-27	150	-18.00%
2022/07/04	0	0.00	1	66.00	65.40	-1	150	-0.67%
2022/07/01	1	66.20	3	66.30	66.30	-2	149	-1.33%
2022/06/30	1	66.90	0	0.00	66.80	1	147	0.68%
2022/06/29	0	0.00	2	68.00	67.80	-2	148	-1.35%
2022/06/28	0	0.00	0.1	68.20	67.90	-0.1	149	-0.07%
2022/06/20	1	67.10	0	0.00	67.20	1	154	0.65%
2022/06/09	2	68.20	0	0.00	68.10	2	182	1.09%
2022/06/07	0.1	67.90	0	0.00	67.80	0.1	182	0.06%
2022/06/06	7	67.40	0	0.00	67.60	7	183	3.81%
2022/06/01	0	67.50	0	0.00	67.20	0	189	0.01%
2022/05/27	0	0.00	0.2	67.40	67.40	-0.2	185	-0.11%
2022/05/23	0	0.00	7	67.43	67.50	-7	190	-3.67%
2022/05/18	1	67.80	0	0.00	68.00	1	194	0.52%
2022/05/17	1.1	67.53	0	0.00	67.70	1.1	194	0.57%
2022/05/16	3	67.73	0	0.00	67.60	3	193	1.55%
2022/05/12	5	67.94	0	0.00	68.00	5	192	2.61%
2022/05/11	10	68.57	0	0.00	68.50	10	192	5.20%
2022/05/09	7	69.44	0	0.00	69.80	7	195	3.60%
2022/05/05	0.1	71.10	0	0.00	71.10	0.1	195	0.05%
2022/04/29	1	70.20	0	0.00	70.30	1	200	0.50%
2022/04/27	1	69.30	0	0.00	69.50	1	204	0.49%
2022/04/26	0	0.00	3	70.00	70.00	-3	205	-1.46%
2022/04/22	0.2	71.10	0	0.00	71.00	0.2	204	0.10%
2022/04/19	0	0.00	5	70.90	70.90	-5	205	-2.44%
2022/04/11	0	0.00	0.1	71.50	70.50	-0.1	211	-0.05%
2022/04/07	0	71.90	0	0.00	71.00	0	210	0.00%
2022/03/31	2	71.90	0	0.00	72.00	2	212	0.94%
2022/03/29	0	0.00	1	72.00	71.90	-1	212	-0.47%
2022/03/22	1	71.70	0	0.00	71.70	1	214	0.47%
2022/03/21	3	72.57	0	0.00	72.60	3	213	1.40%
2022/03/18	0.1	70.60	0.3	71.00	72.10	-0.2	210	-0.09%
2022/03/16	0	0.00	0.1	70.50	70.00	-0.1	205	-0.07%
2022/03/15	0	0.00	1	68.50	68.20	-1	194	-0.52%
2022/03/14	1	68.40	0	0.00	68.20	1	194	0.51%
2022/03/10	0.2	69.00	0	0.00	68.80	0.2	194	0.11%
2022/03/09	0.1	68.50	12	68.08	68.10	-11.9	195	-6.12%
2022/03/07	1.1	68.31	0	0.00	68.70	1.1	193	0.55%
2022/03/04	1	69.20	0	0.00	69.30	1	214	0.47%
2022/02/24	1.1	68.22	0	0.00	68.40	1.1	228	0.48%
2022/02/22	1.1	69.52	0	0.00	69.70	1.1	226	0.49%
2022/02/21	0.2	70.00	0.1	69.90	70.00	0.1	226	0.06%
2022/02/18	1	69.30	1	69.10	69.30	0	224	0.00%
2022/02/17	1	69.50	0	0.00	69.30	1	228	0.44%
2022/02/15	0.1	69.30	0	0.00	69.20	0.1	243	0.03%
2022/02/11	1	70.00	0	0.00	70.00	1	248	0.40%
2022/01/26	0	68.50	0	0.00	68.50	0	271	0.01%
2022/01/25	1	68.00	0	0.00	68.10	1	273	0.37%
2022/01/24	1	68.20	0	0.00	68.90	1	272	0.37%
2022/01/20	0	0.00	0.1	69.30	69.70	-0.1	269	-0.04%
2022/01/11	5	68.90	0	0.00	69.20	5	276	1.81%
2022/01/10	0.1	68.80	0	0.00	69.00	0.1	276	0.04%
2021/12/22	0	0.00	2.6	70.03	70.00	-2.6	278	-0.93%
2021/12/10	0	0.00	8	69.00	69.70	-8	287	-2.78%
2021/12/09	0.1	68.90	0.1	69.00	68.90	0	288	0.00%
2021/12/08	0	68.70	0	0.00	68.50	0	292	0.01%
2021/12/03	0	0.00	15	68.00	68.40	-15	304	-4.93%
2021/12/02	0	0.00	1	68.40	68.50	-1	306	-0.33%
2021/11/30	0	71.50	0	0.00	68.50	0	312	0.00%
2021/11/26	4.1	67.61	0	0.00	67.60	4.1	286	1.43%
2021/11/24	0.3	68.93	0	0.00	68.60	0.3	290	0.10%
2021/11/23	0.1	69.10	0	0.00	69.00	0.1	292	0.03%
2021/11/22	1	68.70	0	0.00	69.20	1	301	0.33%
2021/11/15	1.2	67.91	35	67.63	67.90	-33.9	355	-9.52%
2021/11/12	0.2	70.00	0	0.00	69.90	0.2	355	0.04%
2021/11/09	1	70.50	0	0.00	70.90	1	385	0.26%
2021/11/04	1	74.30	13	74.62	74.50	-12	400	-3.00%
2021/11/03	0	0.00	2	72.90	72.90	-2	407	-0.49%
2021/11/01	1	70.90	0	0.00	70.90	1	461	0.22%
2021/10/28	1	70.10	0	0.00	70.30	1	470	0.21%
2021/10/20	1	69.70	0	0.00	69.90	1	481	0.21%
2021/10/19	0	70.50	0	0.00	69.70	0	483	0.00%
2021/10/13	1	69.40	0	0.00	69.40	1	487	0.21%
2021/09/27	0.3	70.50	0	0.00	70.00	0.3	501	0.05%
2021/09/14	10	70.70	0	0.00	70.60	10	507	1.97%
2021/09/08	1	66.50	0	0.00	67.10	1	518	0.19%
2021/09/06	12	68.67	0	0.00	69.30	12	512	2.34%
2021/09/01	2	69.40	0	0.00	70.10	2	508	0.39%
2021/08/31	1	69.60	0	0.00	70.20	1	507	0.20%
2021/08/26	0.7	70.00	0	0.00	69.90	0.7	495	0.14%
2021/08/24	2	66.00	0	0.00	66.40	2	478	0.42%
2021/08/23	1	63.50	0	0.00	64.80	1	469	0.21%
2021/08/20	6	63.92	1	63.70	63.90	5	458	1.09%
2021/08/19	3	66.47	0	0.00	65.50	3	450	0.67%
2021/08/18	1	68.50	0	0.00	68.10	1	442	0.23%
2021/08/17	1	70.00	0	0.00	69.50	1	437	0.23%
2021/08/13	2	76.90	0	0.00	76.50	2	410	0.49%
2021/08/11	1	76.50	0	0.00	77.10	1	403	0.25%
2021/08/10	2	75.50	0	0.00	75.80	2	401	0.50%
2021/08/09	1	76.80	3	76.80	76.90	-2	394	-0.51%
2021/08/06	2	78.78	5.5	76.63	78.80	-3.5	379	-0.91%
2021/07/28	10	82.65	0	0.00	82.10	10	405	2.47%
2021/07/23	3	84.10	0	0.00	83.70	3	437	0.69%
2021/07/20	0	0.00	5	83.32	83.30	-5	456	-1.10%
2021/07/19	1	84.10	0	0.00	84.20	1	463	0.22%
2021/07/14	2.1	82.78	0	0.00	83.10	2.1	495	0.42%
2021/07/12	0.2	84.00	0	0.00	82.80	0.2	508	0.03%
2021/07/06	0	0.00	1	83.60	83.20	-1	610	-0.16%
2021/07/02	0.1	84.00	0	0.00	83.30	0.1	742	0.01%
2021/06/30	9	83.40	0	0.00	83.40	9	960	0.94%
2021/06/22	0.3	82.00	0	0.00	81.90	0.3	1,011	0.02%
2021/06/21	1	82.50	0	0.00	82.60	1	1,006	0.10%
2021/05/25	0	0.00	3	81.60	82.70	-3	1,124	-0.27%
2021/05/17	5	78.76	1	77.50	78.60	4	1,147	0.35%
2021/05/14	9	80.77	0	0.00	80.80	9	1,145	0.79%
2021/05/13	7	79.93	0	0.00	80.50	7	1,153	0.61%
2021/05/12	12	80.08	1	80.20	80.10	11	1,151	0.96%
2021/05/11	2	83.60	1	82.60	83.00	1	1,137	0.09%
2021/05/07	1	85.70	1	85.90	86.10	0	1,125	0.00%
2021/05/06	6.1	86.01	1	85.80	85.70	5.1	1,122	0.45%
2021/05/04	6	87.50	0	0.00	87.60	6	1,094	0.55%
2021/05/03	1	89.20	0	0.00	88.80	1	1,077	0.09%
2021/04/29	1	90.10	0	0.00	89.80	1	1,071	0.09%
2021/04/28	1	90.00	0	0.00	90.00	1	1,083	0.09%
2021/04/27	1	90.30	1	90.60	90.40	0	1,087	0.00%
2021/04/26	1	90.80	0	0.00	91.10	1	1,084	0.09%
2021/04/23	3	89.17	0	0.00	90.30	3	1,080	0.28%
2021/04/22	1.1	90.01	0	0.00	90.00	1.1	1,074	0.10%
2021/04/20	1	91.70	0.2	92.46	91.80	0.8	1,054	0.08%
2021/04/19	0	0.00	1	92.50	92.50	-1	1,054	-0.09%
2021/04/15	3	91.47	0	0.00	91.90	3	1,048	0.29%
2021/04/13	6	95.20	11	95.38	93.70	-5	1,013	-0.49%
2021/04/12	0	0.00	4	97.58	96.80	-4	982	-0.41%
2021/04/09	1	98.60	33	98.58	98.40	-32	955	-3.35%
2021/04/08	13	99.31	1.2	100.42	101.00	11.8	911	1.29%
2021/04/07	2	99.30	14.4	98.82	99.90	-12.4	823	-1.50%
2021/04/06	1	90.70	0	0.00	90.90	1	644	0.16%
2021/03/26	1	85.80	1	85.80	85.80	0	571	0.00%
2021/03/25	2	85.50	0	0.00	86.00	2	566	0.35%
2021/03/24	1	86.00	0	0.00	85.70	1	565	0.18%
2021/03/19	0.2	86.20	0	0.00	85.90	0.2	566	0.04%
2021/03/18	0	86.90	0	0.00	86.60	0	554	0.01%
2021/03/17	8	87.88	0	0.00	86.90	8	550	1.45%
2021/03/16	0	0.00	0.4	86.80	87.20	-0.4	516	-0.07%
2021/03/12	0	0.00	0.8	85.00	85.40	-0.8	502	-0.15%
2021/03/09	0	84.80	0	0.00	84.30	0	489	0.00%
2021/02/24	4.2	83.54	0	0.00	83.50	4.2	487	0.86%
2021/02/23	0	0.00	1	83.90	84.00	-1	482	-0.21%
2021/02/22	3.3	84.31	1	84.20	84.10	2.3	478	0.47%
2021/02/19	1	84.20	0	0.00	84.10	1	476	0.21%
2021/02/18	7	82.36	0	0.00	82.50	7	474	1.47%
2021/02/05	1	80.00	0	0.00	80.80	1	461	0.22%
2021/02/01	0.2	81.00	0	0.00	80.00	0.2	457	0.04%
2021/01/29	1	81.10	0	0.00	81.00	1	459	0.22%
2021/01/28	1.5	82.07	0	0.00	82.00	1.5	455	0.33%
2021/01/22	1	83.30	0	0.00	83.20	1	475	0.21%
2021/01/21	2.3	83.27	0	0.00	82.90	2.3	474	0.49%
2021/01/20	0.3	85.50	5	84.90	83.90	-4.7	452	-1.04%
2021/01/19	1.1	85.85	0	0.00	85.80	1.1	442	0.25%
2021/01/18	0	0.00	2	85.35	86.20	-2	437	-0.46%
2021/01/13	1	86.20	0	0.00	86.00	1	451	0.22%
2021/01/08	0.1	86.50	0	0.00	86.60	0.1	448	0.02%
2021/01/07	0	87.40	0	0.00	86.60	0	449	0.00%
2021/01/05	0	0.00	1	86.70	87.10	-1	444	-0.23%
2021/01/04	0	87.50	0	0.00	86.80	0	444	0.00%
2020/12/31	0	0.00	3	86.90	86.80	-3	451	-0.66%
2020/12/30	6	86.57	2	86.55	86.60	4	450	0.89%
2020/12/28	0	0.00	0.4	85.60	85.60	-0.4	446	-0.10%
2020/12/25	9	85.56	0	0.00	85.30	9	443	2.03%
2020/12/23	2	83.80	0	0.00	83.80	2	445	0.45%
2020/12/22	0	0.00	1	85.00	84.30	-1	440	-0.23%
2020/12/21	0.1	85.00	0	0.00	84.60	0.1	448	0.02%
2020/12/17	3	85.17	0	0.00	85.30	3	466	0.64%
2020/12/16	0	0.00	1	84.90	84.90	-1	465	-0.21%
2020/12/14	2	85.70	0	0.00	85.40	2	466	0.43%
2020/12/11	4	85.48	0	0.00	85.40	4	475	0.84%
2020/12/10	1	86.30	0	0.00	86.10	1	497	0.20%
2020/12/03	1	85.80	0	0.00	86.10	1	623	0.16%
2020/12/01	3	85.83	0	0.00	86.10	3	630	0.48%
2020/11/30	2.4	86.67	0	0.00	86.50	2.4	634	0.38%
2020/11/24	0.2	87.00	0	0.00	86.60	0.2	652	0.02%
2020/11/17	0.2	87.30	2	86.80	86.80	-1.8	652	-0.28%
2020/11/10	0	0.00	0.1	88.31	87.30	-0.1	665	-0.01%
2020/11/09	0	0.00	2	88.40	88.30	-2	658	-0.30%
2020/11/06	0	0.00	3	88.13	87.70	-3	653	-0.46%
2020/10/30	1	85.00	0	0.00	85.70	1	691	0.14%
2020/10/29	3	84.53	0	0.00	84.60	3	684	0.44%
2020/10/28	1	85.20	0	0.00	85.10	1	692	0.14%
2020/10/27	2	85.40	0	0.00	85.40	2	694	0.29%
2020/10/23	1	85.80	0	0.00	86.00	1	696	0.14%
2020/10/22	0	0.00	3	85.17	85.80	-3	700	-0.43%
2020/10/21	2	86.50	0	0.00	86.70	2	687	0.29%
2020/10/19	1	85.30	0	0.00	85.30	1	689	0.15%
2020/10/08	0	0.00	1	84.60	85.30	-1	706	-0.14%
2020/10/07	1	85.80	0	0.00	85.00	1	719	0.14%
2020/10/06	1	84.30	0	0.00	84.40	1	730	0.14%
2020/09/21	0	0.00	1	87.00	87.70	-1	746	-0.13%
2020/09/17	0	0.00	1	88.30	87.30	-1	745	-0.13%
2020/09/16	0	0.00	5	88.28	88.30	-5	734	-0.68%
2020/09/15	3	89.43	1	89.40	89.10	2	728	0.27%
2020/09/14	4	89.28	3	90.03	89.30	1	698	0.14%
2020/09/11	2	87.20	3	86.50	85.70	-1	632	-0.16%
2020/09/10	3	86.33	2	85.95	87.20	1	605	0.17%
2020/09/03	3	84.60	1	84.40	84.80	2	566	0.35%
2020/09/02	1	85.50	0	0.00	84.90	1	564	0.18%
2020/09/01	2	82.40	2	82.30	82.60	0	548	0.00%
2020/08/28	5	82.10	0	0.00	82.10	5	549	0.91%
2020/08/21	1	82.20	0	0.00	82.20	1	558	0.18%
2020/08/20	0	0.00	40	81.76	82.30	-40	560	-7.13%
2020/08/14	5	83.60	0	0.00	83.60	5	540	0.92%
2020/08/12	6	83.07	0	0.00	83.00	6	540	1.11%
2020/08/11	6	84.40	0	0.00	83.90	6	541	1.11%
2020/08/10	28	84.84	0	0.00	85.00	28	540	5.18%
2020/08/07	0.6	85.30	0	0.00	85.40	0.6	531	0.10%
2020/08/03	2	79.60	0	0.00	80.00	2	538	0.37%
2020/07/23	0.1	79.60	0	0.00	79.70	0.1	551	0.02%
2020/07/22	0	0.00	3	78.20	79.40	-3	552	-0.54%
2020/07/20	0.1	76.40	9	76.29	76.30	-8.9	556	-1.60%
2020/07/17	0	0.00	3	77.80	76.90	-3	559	-0.54%
2020/07/16	15	78.10	0	0.00	77.90	15	570	2.63%
2020/07/15	7	78.63	0	0.00	78.30	7	581	1.20%
2020/07/09	0	0.00	1	83.60	83.50	-1	575	-0.17%
2020/07/03	1	83.20	0	0.00	83.40	1	594	0.17%
2020/06/17	1	80.70	0	0.00	81.00	1	635	0.16%
2020/06/12	6	79.78	0	0.00	80.60	6	659	0.91%
2020/06/11	2	81.80	0	0.00	81.30	2	667	0.30%
2020/06/09	8	82.53	0	0.00	83.10	8	679	1.18%
2020/06/08	2	82.80	0.8	82.90	83.00	1.3	685	0.18%
2020/06/04	0	0.00	1	83.00	83.00	-1	705	-0.14%
2020/06/03	0	0.00	1	82.40	82.90	-1	711	-0.14%
2020/06/01	0	0.00	1	81.80	82.10	-1	708	-0.14%
2020/05/27	1	81.00	0	0.00	82.10	1	714	0.14%
2020/05/22	1	81.30	0	0.00	81.10	1	716	0.14%
2020/05/19	0	0.00	2	81.10	81.60	-2	718	-0.28%
2020/05/18	1	80.70	0	0.00	80.60	1	718	0.14%
2020/05/13	2	82.95	0	0.00	83.50	2	713	0.28%
2020/05/12	1.1	84.23	0	0.00	83.30	1.1	711	0.15%
2020/05/08	4	81.30	0	0.00	81.30	4	681	0.59%
2020/05/06	1	78.60	0	0.00	78.60	1	661	0.15%
2020/04/28	0	0.00	1	77.20	77.40	-1	661	-0.15%
2020/04/22	0	0.00	1	75.70	76.10	-1	688	-0.15%
2020/04/21	1	76.30	3	76.33	75.40	-2	685	-0.29%
2020/04/20	2	76.40	0	0.00	76.60	2	672	0.30%
2020/04/17	2	75.45	1	75.30	75.30	1	671	0.15%
2020/04/16	0	0.00	10	74.50	76.00	-10	658	-1.52%
2020/04/15	1	74.00	0	0.00	74.90	1	644	0.16%
2020/04/13	1	74.00	0	0.00	72.90	1	637	0.16%
2020/04/10	0	0.00	1	73.70	74.00	-1	636	-0.16%
2020/04/09	1	74.00	0	0.00	73.40	1	639	0.16%
2020/04/08	1	67.90	3	68.37	69.30	-2	623	-0.32%
2020/04/07	10	67.80	1	68.00	67.90	9	621	1.45%
2020/04/06	1	66.00	0	0.00	66.30	1	614	0.16%
2020/03/27	1	65.00	0	0.00	64.80	1	604	0.17%
2020/03/24	2	64.20	0	0.00	64.30	2	602	0.33%
2020/03/20	5	64.58	0	0.00	64.80	5	613	0.81%
2020/03/19	1	62.00	0	0.00	60.80	1	606	0.16%
2020/03/17	0	68.30	1	67.70	68.00	-1	594	-0.17%
2020/03/16	2	71.30	0	0.00	70.60	2	582	0.34%
2020/03/13	1	70.50	4	71.70	72.80	-3	575	-0.52%
2020/03/12	0	77.40	2	76.80	77.20	-2	570	-0.35%
2020/03/09	2	86.40	0	0.00	83.20	2	545	0.37%
2020/02/27	0	0.00	1	85.60	85.40	-1	579	-0.17%
2020/02/26	1.1	86.11	0	0.00	86.20	1.1	577	0.19%
2020/02/25	0	0.00	1	86.60	86.50	-1	583	-0.17%
2020/02/12	0.1	86.60	0	0.00	86.50	0.1	671	0.02%
2020/02/03	0.1	87.80	0	0.00	87.80	0.1	672	0.01%
2020/01/10	0	0.00	15	90.70	90.90	-15	599	-2.50%
2020/01/03	0	0.00	1	91.10	91.00	-1	570	-0.18%
2020/01/02	1	92.30	1	92.10	92.00	0	559	0.00%
2019/12/31	2	91.35	0	0.00	91.00	2	544	0.37%
2019/12/23	0	0.00	1	90.90	90.90	-1	521	-0.19%
2019/12/20	0	0.00	1	91.30	91.20	-1	517	-0.19%
2019/12/18	1.2	89.40	0	0.00	89.80	1.2	496	0.24%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/12/02	0	0.00	1	85.50	85.90	-1	441	-0.23%
2019/11/27	0	0.00	2	87.80	88.40	-2	424	-0.47%
2019/11/26	0	0.00	13	86.27	87.40	-13	409	-3.17%
2019/11/21	0	0.00	0.3	84.40	84.80	-0.3	364	-0.07%
2019/11/20	0	0.00	2	84.40	84.90	-2	358	-0.56%
2019/11/19	0	0.00	1	83.60	84.40	-1	335	-0.30%
2019/11/18	2	82.35	3	82.50	82.10	-1	317	-0.31%
2019/11/12	1	79.40	0	0.00	79.90	1	260	0.38%
2019/11/11	1	79.90	0	0.00	79.70	1	251	0.40%
2019/11/01	0	0.00	1	78.20	78.50	-1	212	-0.47%
2019/10/30	0.3	78.10	0	0.00	78.10	0.3	216	0.12%
2019/10/22	0	0.00	2	78.90	79.30	-2	214	-0.93%
2019/10/15	1.3	76.98	0	0.00	77.30	1.3	197	0.63%
2019/10/09	2	76.90	0	0.00	77.10	2	197	1.01%
2019/10/02	1	75.90	0	0.00	76.00	1	226	0.44%
2019/09/27	1	76.70	0	0.00	76.80	1	246	0.41%
2019/09/26	1	76.90	0	0.00	77.10	1	250	0.40%
2019/09/25	1	76.90	0	0.00	77.10	1	251	0.40%
2019/09/20	0.3	77.20	0.8	77.20	77.20	-0.5	254	-0.20%
2019/09/19	3	76.80	1	76.90	77.00	2	254	0.79%
2019/09/17	3	77.00	0	0.00	77.20	3	253	1.18%
2019/09/16	4.1	77.11	0	0.00	77.40	4.1	259	1.58%
2019/09/11	1	77.40	2	77.30	77.30	-1	254	-0.39%
2019/09/05	1.1	78.38	0	0.00	78.20	1.1	251	0.44%
2019/09/03	2	78.70	0	0.00	78.80	2	253	0.79%
2019/08/21	1	78.50	0	0.00	78.70	1	258	0.39%
2019/08/15	0	0.00	1	78.20	78.60	-1	260	-0.38%
2019/08/06	0	0.00	1	75.00	76.00	-1	272	-0.37%
2019/08/05	1	77.10	0	0.00	76.60	1	275	0.36%
2019/07/31	1	78.20	0	0.00	78.20	1	289	0.35%
2019/07/18	0	0.00	2	77.90	77.90	-2	334	-0.60%
2019/07/16	0.8	77.90	0	0.00	77.70	0.8	340	0.22%
2019/07/08	0.2	79.10	0	0.00	79.10	0.2	357	0.04%
2019/07/05	0.2	84.60	0	0.00	84.90	0.2	351	0.04%
2019/07/03	1.3	84.30	0	0.00	84.50	1.3	336	0.37%
2019/07/02	1	84.20	0	0.00	84.90	1	339	0.29%
2019/07/01	1	85.00	1	84.80	84.80	0	343	0.00%
2019/06/28	0	0.00	0.1	83.80	84.00	-0.1	348	-0.03%
2019/06/21	1	83.00	1	83.40	83.50	0	364	0.00%
2019/06/20	0.1	81.80	0	0.00	82.00	0.1	365	0.03%
2019/06/11	1	80.10	0	0.00	80.50	1	445	0.22%
2019/05/31	0	0.00	2	80.90	81.00	-2	475	-0.42%
2019/05/30	0	0.00	1	80.50	80.50	-1	479	-0.21%
2019/05/29	2	79.15	0	0.00	79.60	2	485	0.41%
2019/05/28	1	79.50	0	0.00	79.10	1	491	0.20%
2019/05/20	1	80.00	0	0.00	79.10	1	529	0.19%
2019/05/17	1	80.40	0	0.00	80.20	1	525	0.19%
2019/05/13	1	80.30	0	0.00	80.30	1	522	0.19%
2019/05/10	2	82.00	0	0.00	82.00	2	522	0.38%
2019/04/10	0.2	85.20	2	85.50	85.50	-1.8	430	-0.42%
2019/03/29	0.2	83.00	0	0.00	83.30	0.2	395	0.04%
2019/03/26	0	0.00	2	82.60	82.90	-2	380	-0.53%
2019/03/21	1	82.30	0	0.00	82.60	1	361	0.28%
2019/03/20	1	80.60	0	0.00	81.90	1	356	0.28%
2019/03/19	5	80.88	4	80.95	81.20	1	349	0.29%
2019/03/18	15.1	82.63	15	82.21	82.10	0.1	334	0.03%
2019/03/15	2	81.70	1	81.50	81.60	1	316	0.32%
2019/03/14	0	79.00	0	0.00	79.20	0	288	0.00%
2019/03/13	0	78.90	0.3	78.90	79.20	-0.2	285	-0.09%
2019/03/12	0	79.00	0	0.00	79.50	0	275	0.00%
2019/03/11	0	78.50	0	0.00	79.00	0	273	0.00%
2019/03/07	0	0.00	1.8	77.69	77.80	-1.8	261	-0.67%
2019/02/27	2	75.90	1	76.50	75.90	1	240	0.42%
2019/02/26	0	0.00	1	76.20	76.80	-1	233	-0.43%
2019/02/25	2	77.15	0	0.00	77.20	2	224	0.89%
2019/02/22	5	76.30	5	75.78	76.00	0	213	0.00%
2019/02/21	0	0.00	1	74.30	75.00	-1	207	-0.48%
2019/02/19	0	0.00	1	73.90	73.90	-1	199	-0.50%
2019/02/15	0	71.60	0	0.00	72.10	0	193	0.00%
2019/02/14	2	71.40	0	0.00	72.00	2	194	1.03%
2019/01/30	0	0.00	1	68.70	69.80	-1	188	-0.53%
2019/01/29	0.1	67.90	0	0.00	68.20	0.1	181	0.05%
2019/01/25	0.3	67.80	0	0.00	67.80	0.3	191	0.13%
2019/01/16	0	67.00	0	0.00	67.00	0	219	0.00%
2019/01/11	0	0.00	1	67.20	67.20	-1	240	-0.42%
2018/12/28	0	0.00	0.8	65.00	64.10	-0.8	258	-0.29%
2018/12/25	0	0.00	1	65.20	65.70	-1	262	-0.38%
2018/12/21	1	65.90	1	66.20	66.30	0	272	0.00%
2018/12/18	0	0.00	1	66.40	66.10	-1	277	-0.36%
2018/12/03	0	0.00	3.8	68.40	68.60	-3.8	307	-1.22%
2018/11/26	0	0.00	0.8	67.20	67.50	-0.8	329	-0.23%
2018/11/21	0.3	67.00	0	0.00	67.30	0.3	334	0.07%
2018/11/14	0.3	65.90	0	0.00	65.90	0.3	339	0.07%
2018/11/06	0	0.00	0.8	64.90	64.90	-0.8	365	-0.21%
2018/10/24	2	51.20	0	0.00	51.30	2	364	0.55%
2018/10/23	1	52.80	0	0.00	52.80	1	356	0.28%
2018/10/22	1	53.30	0	0.00	53.10	1	355	0.28%
2018/10/19	2	53.80	0	0.00	53.60	2	354	0.56%
2018/10/16	1	56.00	0	0.00	55.80	1	346	0.29%
2018/10/11	2	53.50	42	53.29	53.10	-40	341	-11.73%
2018/10/03	0	0.00	1	57.50	57.50	-1	398	-0.25%
2018/10/01	0	0.00	1	57.60	57.50	-1	400	-0.25%
2018/09/28	1	57.00	4	57.87	57.30	-3	401	-0.75%
2018/09/27	1	58.10	0	0.00	58.10	1	398	0.25%
2018/09/19	0	0.00	2	58.10	58.30	-2	419	-0.48%
2018/09/17	0	0.00	1	58.10	58.00	-1	433	-0.23%
2018/09/11	1	56.90	0	0.00	56.90	1	454	0.22%
2018/09/07	0	0.00	2	57.10	57.10	-2	462	-0.43%
2018/08/30	0	0.00	1	58.50	58.50	-1	475	-0.21%
2018/08/23	0	0.00	1	56.00	55.70	-1	468	-0.21%
2018/08/22	2	56.25	0	0.00	56.30	2	467	0.43%
2018/08/20	0	0.00	1	58.00	57.40	-1	467	-0.21%
2018/08/08	1	57.80	1	57.70	57.80	0	477	0.00%
2018/08/06	1	56.60	0	0.00	56.80	1	473	0.21%
2018/08/03	2	56.50	0	0.00	57.00	2	480	0.42%
2018/08/02	2	57.05	0	0.00	57.00	2	505	0.40%
2018/07/30	1	56.90	0	0.00	57.40	1	503	0.20%
2018/07/18	5	58.00	0	0.00	58.10	5	509	0.98%
2018/07/17	2	57.95	0	0.00	57.90	2	510	0.39%
2018/07/16	2	62.50	1	62.80	62.80	1	493	0.20%
2018/07/11	3	61.73	0	0.00	61.50	3	454	0.66%
2018/07/10	1	61.90	0	0.00	61.90	1	448	0.22%
2018/07/06	2	61.75	0	0.00	61.70	2	450	0.44%
2018/06/29	1	62.00	0	0.00	62.50	1	480	0.21%
2018/06/28	5.3	61.17	0	0.00	62.00	5.3	475	1.12%
2018/06/27	1	61.50	15	61.60	61.30	-14	477	-2.93%
2018/06/25	1	62.00	0	0.00	62.50	1	490	0.20%
2018/06/21	7	62.90	0	0.00	62.70	7	517	1.35%
2018/06/14	1	63.70	0	0.00	63.60	1	642	0.16%
2018/06/08	0	0.00	1	64.50	64.50	-1	687	-0.15%
2018/06/05	0	0.00	2	64.50	64.50	-2	689	-0.29%
2018/06/01	0	0.00	1	63.90	64.20	-1	688	-0.15%
2018/05/31	0	0.00	1	64.10	64.10	-1	689	-0.15%
2018/05/30	0	0.00	1	64.40	64.40	-1	686	-0.15%
2018/05/25	0	0.00	1	62.70	63.00	-1	683	-0.15%
2018/05/24	0.3	62.90	0	0.00	62.70	0.3	679	0.04%
2018/05/22	2	63.05	0	0.00	63.10	2	676	0.30%
2018/05/21	2	62.75	0	0.00	62.90	2	681	0.29%
2018/05/15	2	62.75	0	0.00	62.60	2	703	0.28%
2018/04/25	0	0.00	1	64.30	64.70	-1	703	-0.14%
2018/04/23	0	0.00	5	65.32	65.20	-5	705	-0.71%
2018/04/16	0	0.00	1	66.20	66.50	-1	707	-0.14%
2018/04/12	1	65.60	0	0.00	65.90	1	713	0.14%
2018/04/11	1	66.10	0	0.00	66.00	1	711	0.14%
2018/03/31	0	0.00	1	67.60	67.60	-1	681	-0.15%
2018/03/30	0	0.00	2	68.00	68.00	-2	679	-0.29%
2018/03/27	1	68.00	4	67.90	68.00	-3	652	-0.46%
2018/03/26	2	67.60	1	67.90	67.90	1	637	0.16%
2018/03/23	1	66.40	2	66.90	67.30	-1	620	-0.16%
2018/03/22	22	67.86	14	67.38	67.00	8	593	1.35%
2018/03/21	13	66.45	11	66.51	66.30	2	526	0.38%
2018/03/19	0	0.00	3	66.03	66.10	-3	532	-0.56%
2018/03/16	0	0.00	1	64.70	65.10	-1	522	-0.19%
2018/03/15	2	64.40	0	0.00	64.40	2	512	0.39%
2018/03/14	3	63.67	0	0.00	63.90	3	506	0.59%
2018/03/07	2	62.80	0	0.00	62.60	2	514	0.39%
2018/02/27	0	0.00	3	63.80	63.90	-3	533	-0.56%
2018/02/12	1	62.10	0	0.00	63.30	1	559	0.18%
2018/02/07	1	61.70	0	0.00	62.50	1	556	0.18%
2018/02/06	0	0.00	1	61.70	61.70	-1	551	-0.18%
2018/02/05	0	0.00	1	62.90	63.40	-1	547	-0.18%
2018/02/02	0	0.00	4	63.20	63.50	-4	545	-0.73%
2018/01/29	8	63.80	0	0.00	63.90	8	551	1.45%
2018/01/24	1	62.80	0	0.00	63.00	1	542	0.18%
2018/01/19	2	63.40	0	0.00	63.50	2	541	0.37%
2018/01/18	1	63.90	0	0.00	63.80	1	542	0.18%
2018/01/16	13	63.70	0	0.00	63.90	13	549	2.37%
2018/01/12	1	62.60	0	0.00	62.60	1	567	0.18%
2018/01/02	3	63.93	0	0.00	63.80	3	589	0.51%