台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)
可現股當沖
  • 股價
    32.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    48
  • 產業
    上櫃 電機機械類股▼0.29%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和勤 (1586)籌碼相關-玉山-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00031.8532.050144-0.02%
2024/03/2100.000.232.2532.15-0.2147-0.13%
2024/03/1500.000.132.7032.20-0.1153-0.04%
2024/03/1200.00532.7532.75-5152-3.29%
2024/03/1100.00432.6032.75-4155-2.57%
2024/03/0700.00132.4032.50-1172-0.58%
2024/03/0500.00132.6032.75-1168-0.59%
2024/03/01132.65132.8032.8001820.00%
2024/02/2300.00332.3832.45-3184-1.62%
2024/02/1900.00232.6032.45-2188-1.06%
2024/01/3000.00031.8031.700180-0.01%
2023/12/27133.3550.933.3033.55-49.9175-28.41%
2023/12/2600.003732.4032.50-37170-21.72%
2023/12/2000.00333.0532.60-3161-1.85%
2023/12/1900.002933.0033.00-29166-17.38%
2023/12/0800.00333.3533.25-3163-1.84%
2023/12/05134.40133.2533.3001590.00%
2023/11/2400.00131.2031.20-1137-0.73%
2023/11/1500.00431.3831.40-4133-3.00%
2023/11/1400.000.131.3531.50-0.1132-0.08%
2023/10/0200.00133.8033.55-1125-0.80%
2023/09/28133.6000.0033.7011220.82%
2023/09/25233.9800.0033.9021211.65%
2023/09/22333.9800.0033.9031202.49%
2023/09/2000.008.233.7133.80-8.2114-7.16%
2023/09/19233.8800.0033.9021151.74%
2023/09/15533.7200.0033.5051144.37%
2023/09/13433.5600.0033.5041143.49%
2023/09/0800.000.232.6632.85-0.2111-0.15%
2023/07/12132.80133.0033.2001420.00%
2023/07/11132.80133.0533.2001400.00%
2023/06/2800.00033.5033.400141-0.03%
2023/04/1700.00334.1034.15-395-3.15%
2023/04/1100.000.233.2533.40-0.294-0.21%
2023/04/06132.70132.6033.200920.00%
2023/03/15133.3000.0033.501851.17%
2023/03/0700.00133.9534.45-1102-0.97%
2023/03/0200.00833.6033.65-897-8.20%
2023/01/1200.00234.0334.05-2118-1.69%
2022/12/22233.35233.7033.7001170.00%
2022/12/21133.35133.6033.6001170.00%
2022/12/20233.65233.5033.5001170.00%
2022/11/25132.8500.0032.9011060.94%
2022/10/07136.3500.0036.501841.18%
2022/08/2600.00138.1538.10-184-1.19%
2022/08/0500.00237.6537.90-293-2.13%
2022/07/22137.6000.0037.9011090.91%
2022/07/20137.8000.0037.8511110.90%
2022/07/1200.00237.8038.05-2123-1.62%
2022/07/0400.00137.9038.10-1126-0.79%
2022/06/2200.000.137.8038.20-0.1136-0.04%
2022/06/2000.00238.4038.00-2137-1.46%
2022/06/1700.00138.3038.30-1135-0.74%
2022/06/1500.00238.3038.20-2136-1.47%
2022/06/0600.00138.0038.00-1134-0.74%
2022/05/2300.00138.5538.80-1144-0.69%
2022/05/1800.00238.5038.50-2144-1.38%
2022/05/04239.35339.5239.55-1140-0.71%
2022/04/2500.00439.6139.30-4151-2.64%
2022/04/22139.90539.7939.90-4151-2.64%
2022/04/21439.8400.0039.8041492.67%
2022/04/20439.6500.0039.7041452.75%
2022/04/1900.000.439.4039.55-0.4142-0.27%
2022/03/1800.00140.4040.55-1156-0.64%
2022/03/17140.5500.0040.6011580.63%
2022/03/0900.00540.3040.50-5154-3.23%
2022/03/0800.00140.1540.20-1154-0.65%
2022/03/0700.00140.5040.40-1149-0.67%
2022/02/2400.000.140.5540.70-0.1140-0.04%
2022/02/1600.00141.0040.85-1144-0.69%
2022/02/110.141.5500.0041.500.11470.04%
2022/02/09142.0000.0041.7011470.68%
2022/02/080.141.2000.0041.050.11450.04%
2022/02/070.540.5700.0041.000.51460.31%
2022/01/260.440.4000.0040.450.41480.29%
2022/01/24040.3000.0040.4001470.03%
2022/01/2100.00141.3541.00-1146-0.68%
2022/01/1900.00141.7041.50-1147-0.68%
2022/01/14040.10140.5040.35-1138-0.71%
2022/01/12140.100.241.0040.500.81400.58%
2022/01/10040.4900.0040.5001420.02%
2022/01/06040.8000.0040.9001390.00%
2022/01/05241.03140.8540.9011390.72%
2021/12/2800.00141.8542.00-1137-0.73%
2021/12/2700.00241.8542.00-2139-1.44%
2021/12/24242.13142.0042.1011390.72%
2021/12/23141.9500.0041.8511370.73%
2021/12/22140.9500.0040.8011350.74%
2021/12/1700.00141.0041.00-1133-0.75%
2021/12/1500.00140.9541.00-1133-0.75%
2021/12/100.140.7500.0040.900.11320.10%
2021/12/080.641.0900.0041.000.61330.48%
2021/12/070.141.0000.0041.050.11330.07%
2021/12/060.140.9000.0041.000.11340.04%
2021/12/01040.3000.0040.8001370.01%
2021/11/300.240.6500.0040.850.21390.14%
2021/11/10141.5000.0041.9011490.67%
2021/11/0900.00541.6541.90-5151-3.32%
2021/10/2700.00541.8441.80-5155-3.21%
2021/10/0800.00140.0540.05-1173-0.58%
2021/10/06139.6500.0039.6011840.54%
2021/10/05139.45139.7039.9501990.00%
2021/09/28139.85540.0040.00-4254-1.57%
2021/09/23139.8000.0039.9012690.37%
2021/09/0600.00140.8040.50-1300-0.33%
2021/09/03141.0000.0041.1513160.32%
2021/08/25139.1500.0039.4013700.27%
2021/08/19139.9000.0039.4013920.25%
2021/08/16240.2500.0040.0023970.50%
2021/08/1100.004241.0140.85-42405-10.36%
2021/07/3000.00142.7042.60-1499-0.20%
2021/07/29142.5000.0042.7015040.20%
2021/07/281142.5000.0042.70115082.16%
2021/07/271043.2000.0043.50105321.88%
2021/07/261943.4400.0043.50195483.46%
2021/07/21142.5000.0042.5015870.17%
2021/07/20143.8500.0043.5016360.16%
2021/07/1600.00144.4544.80-1665-0.15%
2021/07/1200.00745.2645.50-7690-1.01%
2021/07/0800.00344.3044.30-3715-0.42%
2021/07/05144.9500.0045.3017830.13%
2021/06/2400.00142.9043.15-1984-0.10%
2021/06/22141.6500.0042.0019870.10%
2021/06/09241.60142.6541.3011,0290.10%
2021/06/0300.001043.5543.50-101,013-0.99%
2021/05/31243.7500.0043.5021,0420.19%
2021/05/111143.4800.0042.50111,0771.02%
2021/05/0700.00244.7045.00-21,081-0.18%
2021/05/06344.2000.0044.7031,0870.28%
2021/05/051844.5200.0044.60181,0911.65%
2021/05/04744.28244.0044.4051,1030.45%
2021/05/032346.40246.3046.00211,0931.92%
2021/04/2900.00146.9547.05-11,090-0.09%
2021/04/27347.6300.0047.8531,1490.26%
2021/04/2600.00248.8048.50-21,173-0.17%
2021/04/22347.00147.0046.5521,2510.16%
2021/04/21147.7500.0047.7511,2770.08%
2021/04/1900.00146.5546.50-11,556-0.06%
2021/04/1600.00147.3047.00-11,715-0.06%
2021/04/15146.7000.0046.6011,7340.06%
2021/04/14145.955.146.6747.25-4.11,745-0.23%
2021/04/13246.90347.4046.60-11,812-0.06%
2021/04/1200.00848.0247.80-81,820-0.44%
2021/04/091249.56549.0249.0071,8710.37%
2021/04/082251.30951.3750.70131,8240.71%
2021/04/071047.55447.6350.0061,6790.36%
2021/04/0100.00144.7544.60-11,635-0.06%
2021/03/31144.5500.0044.5511,6420.06%
2021/03/30744.7500.0045.0071,6540.42%
2021/03/232045.0300.0045.00201,7121.17%
2021/03/22147.0000.0045.8011,6980.06%
2021/03/19146.25146.3046.3501,6760.00%
2021/03/18245.5000.0045.5021,6600.12%
2021/03/1200.000.146.0046.00-0.11,674-0.01%
2021/03/1100.00346.0346.00-31,691-0.18%
2021/03/08245.50245.6845.8001,7020.00%
2021/03/05346.0000.0046.0031,7010.18%
2021/03/04146.0000.0046.1511,7080.06%
2021/03/03544.15244.7044.7531,6870.18%
2021/02/261345.00144.9545.00121,6620.72%
2021/02/25246.103.246.3346.05-1.21,647-0.07%
2021/02/24347.4300.0046.5531,6400.18%
2021/02/23147.9000.0047.9011,6290.06%
2021/02/22148.80248.3948.40-11,620-0.06%
2021/02/191.247.09347.1047.05-1.81,596-0.11%
2021/02/03146.7000.0046.3511,5650.06%
2021/02/0200.00346.2546.35-31,557-0.19%
2021/02/0100.00144.6045.45-11,556-0.06%
2021/01/2800.00746.4746.05-71,544-0.45%
2021/01/27546.791446.6246.80-91,535-0.59%
2021/01/26446.5400.0046.5041,5300.26%
2021/01/25345.38345.5745.8001,5300.00%
2021/01/2200.00246.2346.40-21,529-0.13%
2021/01/201347.52346.5346.35101,5070.66%
2021/01/191649.1800.0049.00161,4481.10%
2021/01/18551.40252.5050.4031,4040.21%
2021/01/151450.94251.0051.00121,3390.90%
2021/01/14950.5113.750.8351.00-4.71,278-0.37%
2021/01/13149.6000.0049.1511,2280.08%
2021/01/121751.461450.0348.4031,1910.25%
2021/01/111049.671150.4650.80-1935-0.11%
2021/01/08246.200.145.9046.201.97680.25%
2021/01/07145.80646.2246.00-5742-0.67%
2021/01/061445.2900.0045.55147211.94%
2021/01/041245.601245.1845.3006060.00%
2020/12/31542.44142.5042.7045320.75%
2020/12/30243.4000.0042.5025410.37%
2020/12/29543.80143.7543.6545420.74%
2020/12/2800.00444.3844.40-4541-0.74%
2020/12/25543.502143.2143.50-16528-3.03%
2020/12/2300.001242.3043.25-12503-2.38%
2020/12/223142.10342.4041.35284845.78%
2020/12/17240.0000.0040.2524730.42%
2020/12/11240.4000.0040.2525300.38%
2020/12/0700.00142.1042.10-1532-0.19%
2020/12/041040.80340.9341.0075171.35%
2020/12/0300.00141.5041.30-1518-0.19%
2020/11/30141.0000.0040.8515560.18%
2020/11/2600.00139.2539.25-1616-0.17%
2020/11/23139.45039.5039.4016990.14%
2020/11/11139.9500.0040.1011,2020.08%
2020/11/0900.003.339.0539.05-3.31,199-0.28%
2020/11/03239.2500.0039.4521,2190.16%
2020/10/3000.000.239.8040.00-0.21,238-0.02%
2020/10/130.241.6500.0041.600.21,2200.01%
2020/10/062042.002041.8441.8001,2120.00%
2020/09/3000.00141.4041.40-11,204-0.08%
2020/09/290.640.8000.0040.800.61,2130.05%
2020/09/24240.95841.5940.70-61,215-0.49%
2020/09/23543.38343.5343.4021,2020.17%
2020/09/22443.7300.0043.7041,2000.33%
2020/09/21144.6000.0044.6511,1940.08%
2020/09/18144.751.145.4745.00-0.11,1880.00%
2020/09/17445.03644.5945.50-21,174-0.17%
2020/09/16143.80244.1544.10-11,145-0.09%
2020/09/1500.00343.6043.50-31,141-0.26%
2020/09/1400.00143.6543.65-11,137-0.09%
2020/09/09143.3500.0043.2511,1220.09%
2020/09/02343.63443.6543.80-11,082-0.09%
2020/09/01744.5800.0044.8071,0420.67%
2020/08/28145.8000.0045.5011,0000.10%
2020/08/26346.38746.2446.10-4966-0.41%
2020/08/25245.8000.0046.0029380.21%
2020/08/24746.921146.9246.70-4907-0.44%
2020/08/21345.821346.0346.75-10846-1.18%
2020/08/202244.571343.5543.5597541.19%
2020/08/192045.041044.7744.95106841.46%
2020/08/181041.801542.5742.70-5576-0.87%
2020/08/17739.9611.241.7742.50-4.2536-0.78%
2020/08/1300.000.139.8039.90-0.1495-0.02%
2020/08/11939.6900.0039.7594971.81%
2020/08/10740.0000.0039.7074991.40%
2020/08/0600.00840.1540.15-8491-1.63%
2020/08/0500.00939.8339.95-9477-1.89%
2020/08/0400.00139.0038.95-1471-0.21%
2020/08/0300.00238.9338.80-2482-0.41%
2020/07/28338.00138.4538.5025090.39%
2020/07/2700.002738.3138.45-27512-5.27%
2020/07/241338.391938.4738.60-6505-1.19%
2020/07/23238.45338.5338.60-1505-0.20%
2020/07/22438.7400.0038.7045010.80%
2020/07/21338.55238.8038.8015010.20%
2020/07/2000.00138.6038.55-1498-0.20%
2020/07/1700.001.338.7338.70-1.3497-0.26%
2020/07/16138.70138.7038.6504950.00%
2020/07/1500.00538.7038.80-5491-1.02%
2020/07/14738.72138.7538.9064891.23%
2020/07/132438.55139.0038.80234854.73%
2020/07/10138.3000.0038.7514790.21%
2020/07/0900.00139.0039.10-1476-0.21%
2020/07/08439.45239.5039.6024650.43%
2020/07/07138.45538.4538.75-4447-0.89%
2020/07/0600.00138.1038.15-1430-0.23%
2020/07/03137.75737.9237.95-6430-1.39%
2020/07/02238.13138.0038.0014260.23%
2020/07/01738.1200.0038.1074261.64%
2020/06/30137.5500.0037.6014210.24%
2020/06/2900.00237.7037.70-2419-0.48%
2020/06/24137.95138.3038.0004190.00%
2020/06/23237.90138.1038.3014180.24%
2020/06/2200.00238.4038.30-2415-0.48%
2020/06/1900.00138.4538.30-1417-0.24%
2020/06/1800.00338.3238.30-3419-0.72%
2020/06/17637.8000.0038.0064121.45%
2020/06/12637.6100.0038.0064121.46%
2020/06/09138.75338.9238.50-2428-0.47%
2020/06/05138.2000.0038.4014330.23%
2020/06/03238.9000.0038.6024410.45%
2020/06/02437.95138.2038.4034160.72%
2020/05/2900.00638.5138.45-6412-1.45%
2020/05/28137.45238.2838.50-1406-0.25%
2020/05/27137.4500.0037.7013930.25%
2020/05/2500.00337.9038.00-3393-0.76%
2020/05/1900.00238.1338.25-2410-0.49%
2020/05/18137.6000.0038.0014140.24%
2020/05/15237.73338.3538.30-1420-0.24%
2020/05/14137.95138.6038.0004190.00%
2020/05/13138.3500.0038.3014180.24%
2020/05/12138.5000.0038.7514210.24%
2020/05/1100.00139.1539.10-1424-0.24%
2020/05/08140.0000.0039.1014170.24%
2020/05/07139.35239.3339.55-1410-0.24%
2020/05/0600.00138.3038.00-1406-0.25%
2020/05/05336.00835.9036.10-5417-1.20%
2020/05/04135.65135.2035.8004410.00%
2020/04/30635.26235.2835.3544950.81%
2020/04/29234.8300.0034.7524950.40%
2020/04/24134.5500.0034.9015230.19%
2020/04/21134.50134.9034.7005400.00%
2020/04/17134.7000.0034.9015700.18%
2020/04/1600.00334.7035.00-3571-0.52%
2020/04/15235.0500.0035.1025750.35%
2020/04/14235.0000.0034.8525790.35%
2020/04/13134.7000.0034.9515900.17%
2020/04/0900.00234.9034.95-2613-0.33%
2020/04/08234.7000.0034.9026210.32%
2020/04/0700.00634.7434.55-6619-0.97%
2020/04/06334.3000.0034.5036180.49%
2020/04/01333.92133.9034.0026130.33%
2020/03/31133.65134.0033.8006120.00%
2020/03/2400.001033.7033.85-10611-1.63%
2020/03/2300.001333.7233.85-13610-2.13%
2020/03/13934.9100.0036.0595971.51%
2020/03/1100.00137.5037.15-1593-0.17%
2020/03/06137.0000.0037.7015690.18%
2020/03/0200.00437.3537.40-4559-0.71%
2020/02/2400.00238.2038.50-2543-0.37%
2020/02/21138.45638.3738.50-5531-0.94%
2020/02/20238.4800.0038.5525230.38%
2020/02/19438.4600.0038.4545140.78%
2020/02/18338.67238.4538.3015040.20%
2020/02/1700.00138.5538.55-1493-0.20%
2020/02/14338.27238.4538.6514860.21%
2020/02/13138.30138.4038.2004770.00%
2020/02/12139.0500.0038.7014730.21%
2020/02/07439.14239.1339.0024510.44%
2020/02/06239.60239.9039.6504390.00%
2020/02/05240.78140.9040.0014150.24%
2020/02/04140.952.139.7340.05-1.1384-0.27%
2020/02/03137.4500.0037.3513280.30%
2020/01/30136.80537.2637.00-4323-1.24%
2020/01/16137.8000.0037.9013170.31%
2020/01/15137.8500.0037.8513160.32%
2020/01/13538.0500.0037.8053121.60%
2020/01/10136.5500.0036.7013190.31%
2020/01/09136.8500.0036.9013300.30%
2020/01/0800.001636.1536.95-16327-4.89%
2019/12/2500.00234.8534.90-2295-0.68%
2019/12/03132.65132.5532.5002420.00%
2019/11/2700.00231.9032.30-2250-0.80%
2019/11/2500.00331.8531.60-3250-1.20%
2019/11/2000.00232.2032.25-2257-0.78%
2019/11/18132.2000.0032.3012580.39%
2019/11/15132.15132.4032.3002620.00%
2019/11/14132.10132.4032.4002630.00%
2019/11/13232.18232.3032.3002620.00%
2019/11/12232.08232.3832.5002630.00%
2019/11/11132.15132.3532.3002620.00%
2019/11/08232.15132.4032.4012620.38%
2019/11/06332.17132.2532.3522540.79%
2019/11/05332.17132.3532.3522500.80%
2019/11/04632.12432.2932.3022510.80%
2019/11/01232.30232.5332.5002460.00%
2019/10/30332.22332.4832.5002430.00%
2019/10/29132.30132.6032.5002410.00%
2019/10/2800.008332.1232.80-83240-34.55%
2019/10/24132.25432.4132.50-3213-1.41%
2019/10/23232.20332.4232.50-1212-0.47%
2019/10/22232.6300.0032.5022080.96%
2019/10/17232.55132.7032.8011810.55%
2019/10/14132.35132.5532.7001440.00%
2019/10/09132.60132.9532.7501430.00%
2019/10/04132.5000.0032.7011310.76%
2019/10/010.332.6000.0032.500.31180.25%
2019/09/09132.50132.7532.8001300.00%
2019/09/04232.55233.0033.0001460.00%
2019/09/02132.45132.7532.7501460.00%
2019/08/2800.000.332.7533.00-0.3160-0.18%
2019/08/23233.2500.0032.9021761.13%
2019/07/2400.000.133.2033.45-0.1204-0.05%
2019/07/2300.001033.3033.30-10204-4.88%
2019/07/1200.00133.3033.25-1215-0.46%
2019/07/10133.0500.0033.3012170.46%
2019/06/1400.00134.9534.90-1226-0.44%
2019/06/1300.00835.0535.00-8224-3.56%
2019/06/1100.00034.7034.9002190.00%
2019/05/23232.53132.8033.0512280.44%
2019/05/21132.90133.1033.1002270.00%
2019/05/13133.0000.0032.5012260.44%
2019/05/10233.00233.4033.4502260.00%
2019/04/262933.1000.0033.302922712.75%
2019/04/1700.00233.8533.90-2230-0.87%
2019/03/20733.4000.0035.3072572.72%
2019/03/18132.10232.6032.90-1234-0.43%
2019/03/15133.00133.4033.0002340.00%
2019/03/14233.0800.0033.2022370.84%
2019/03/13133.15133.4533.5502400.00%
2019/03/11133.55133.8033.8002510.00%
2019/03/08933.80233.9534.2572492.80%
2019/03/07133.6000.0033.8012320.43%
2019/03/05634.30134.9534.2052322.15%
2019/03/04134.5000.0034.6012320.43%
2019/02/2500.000.834.8035.10-0.8244-0.33%
2019/02/2200.00735.1535.20-7249-2.81%
2019/02/1500.00135.1535.20-1252-0.40%
2019/02/143235.2000.0035.353225212.66%
2019/02/13235.45135.5035.5012520.40%
2019/01/180.235.6000.0035.800.22390.10%
2019/01/160.135.9000.0035.900.12460.05%
2019/01/144.235.51135.7035.903.22481.30%
2019/01/07235.60135.6035.5012490.40%
2018/12/250.136.0000.0036.000.12620.05%
2018/12/24136.2000.0035.9012580.39%
2018/12/19236.0500.0035.5022510.80%
2018/12/18136.6500.0036.6512480.40%
2018/12/17837.3000.0037.2082523.17%
2018/12/14237.5800.0037.8022580.78%
2018/12/13137.8500.0038.0012590.39%
2018/12/1200.001.138.4138.10-1.1262-0.43%
2018/12/10137.751.237.9938.20-0.2264-0.07%
2018/12/071138.11238.0537.9092613.44%
2018/12/05138.05238.1538.00-1266-0.38%
2018/12/040.138.00638.7738.25-5.9265-2.22%
2018/11/30138.00438.2838.30-3262-1.14%
2018/11/2700.00138.6038.60-1300-0.33%
2018/11/2600.00439.0838.80-4312-1.28%
2018/11/23137.80137.8037.8003010.00%
2018/11/2200.002237.9938.00-22301-7.29%
2018/11/19636.6300.0036.6563051.97%
2018/11/09535.16236.3836.4033200.94%
2018/11/08436.79636.7536.55-2318-0.63%
2018/11/06136.8500.0036.9013270.31%
2018/11/0500.00537.1037.30-5333-1.50%
2018/10/29137.00136.8537.0003420.00%
2018/10/26436.4000.0037.3043451.16%
2018/10/25136.25136.9037.0003550.00%
2018/10/19137.5000.0037.8013640.27%
2018/10/12536.6000.0036.6053811.31%
2018/10/113032.9000.0034.00303748.00%
2018/10/09136.5500.0036.5013540.28%
2018/10/0800.00137.3137.30-1353-0.29%
2018/09/2700.000.138.0037.90-0.1376-0.01%
2018/09/211138.12438.2537.9074081.71%
2018/09/20337.9800.0038.2534120.73%
2018/09/19138.2500.0038.2514070.25%
2018/09/18338.2200.0038.4034070.74%
2018/09/17138.15738.6738.35-6407-1.47%
2018/09/13438.1100.0038.1544180.96%
2018/09/12438.49239.3038.2524180.48%
2018/09/1100.00139.6539.60-1411-0.24%
2018/09/10139.5500.0039.9014150.24%
2018/09/07239.98140.3540.5014220.24%
2018/09/0500.00141.1540.70-1430-0.23%
2018/09/0400.00240.8540.60-2426-0.47%
2018/09/03140.35240.3340.40-1424-0.24%
2018/08/3100.00339.3339.80-3411-0.73%
2018/08/29238.4500.0038.4524130.48%
2018/08/2800.00339.0338.85-3424-0.71%
2018/08/27138.40338.8238.85-2428-0.47%
2018/08/24138.2000.0038.4514330.23%
2018/08/23238.50138.9538.6014390.23%
2018/08/22238.53439.0338.70-2447-0.45%
2018/08/21138.5500.0038.7014700.21%
2018/08/17138.50239.0538.80-1558-0.18%
2018/08/13438.0400.0037.4547120.56%
2018/08/10238.58438.5538.60-2714-0.28%
2018/08/09138.7500.0039.0017110.14%
2018/08/0700.00138.9039.25-1750-0.13%
2018/08/03138.8500.0038.9517860.13%
2018/08/02338.83239.0339.0518100.12%
2018/08/011038.71939.2939.2018120.12%
2018/07/3000.00140.0038.65-1807-0.12%
2018/07/271239.1400.0039.00128061.49%
2018/07/20239.6000.0039.3028300.24%
2018/07/191239.9300.0039.45128521.41%
2018/07/18439.7000.0039.4548690.46%
2018/07/17739.6400.0039.4578860.79%
2018/07/05239.10238.9538.4001,0040.00%
2018/07/04838.3100.0038.5081,0590.75%
2018/07/03241.5000.0041.5021,1020.18%
2018/07/0200.00141.6541.10-11,160-0.09%
2018/06/2900.00640.2341.00-61,214-0.49%
2018/06/28138.5000.0038.4011,2280.08%
2018/06/26138.35238.6038.60-11,248-0.08%
2018/06/22338.98239.8838.8011,2660.08%
2018/06/19240.15240.6540.0001,2930.00%
2018/06/1500.00442.4042.05-41,305-0.31%
2018/06/14242.88143.0042.4011,3040.08%
2018/06/1300.00138.7542.20-11,331-0.08%
2018/06/08438.9000.0038.9541,3300.30%
2018/06/061338.67138.6538.85121,3260.90%
2018/06/05138.5000.0038.3511,3350.07%
2018/06/04538.4000.0038.3051,3300.38%
2018/05/30338.38138.3038.4521,3560.15%
2018/05/29638.9200.0038.3561,3520.44%
2018/05/2800.00739.1738.25-71,347-0.52%
2018/05/25335.90835.9035.90-51,320-0.38%
2018/05/24831.313328.9532.65-251,296-1.93%
2018/05/23730.3000.0029.7071,2650.55%
2018/05/22432.34432.9332.9501,2130.00%
2018/05/21734.80434.8034.7531,1740.26%
2018/05/16236.20635.0036.10-41,230-0.32%
2018/05/15837.30937.3037.25-11,215-0.08%
2018/05/14337.38137.7537.3021,2310.16%
2018/05/10138.45138.6038.6001,2450.00%
2018/05/09137.6500.0038.2511,2510.08%
2018/05/03139.3000.0039.2011,2950.08%
2018/04/3000.00139.5039.80-11,368-0.07%
2018/04/27238.8000.0038.8521,4420.14%
2018/04/251638.471038.4538.1061,5100.40%
2018/04/2400.00239.1039.35-21,495-0.13%
2018/04/2300.00241.0540.75-21,495-0.13%
2018/04/20141.4000.0041.4011,4960.07%
2018/04/19441.8800.0042.0041,5140.26%
2018/04/1800.00142.6042.55-11,517-0.07%
2018/04/1700.00242.8542.70-21,536-0.13%
2018/04/12243.2300.0043.3021,6070.12%
2018/04/10344.37144.4543.0021,6080.12%
2018/04/098.647.44246.9546.006.61,5790.42%
2018/04/03149.00948.4848.70-81,585-0.50%
2018/04/02347.17447.4547.55-11,562-0.06%
2018/03/3100.00145.9546.40-11,554-0.06%
2018/03/30145.10145.5045.6001,5810.00%
2018/03/29144.05144.5045.2001,6140.00%
2018/03/26143.45143.9543.0001,8620.00%
2018/03/23143.15143.4043.1001,9600.00%
2018/03/22144.80146.1044.1001,9610.00%
2018/03/20046.7000.0046.7001,9620.00%
2018/03/14244.9500.0044.9521,9580.10%
2018/03/13045.2500.0044.8501,9700.00%
2018/03/1200.00244.1544.45-21,983-0.10%
2018/03/09343.4000.0043.2031,9840.15%
2018/03/08244.6000.0044.2522,0140.10%
2018/03/0700.00245.1044.80-22,022-0.10%
2018/03/0600.00244.4545.00-22,019-0.10%
2018/03/0500.00344.6543.75-32,081-0.14%
2018/03/01245.90045.3045.3022,2040.09%
2018/02/2700.00546.9046.70-52,215-0.23%
2018/02/2300.00045.2045.2002,2550.00%
2018/02/221045.2500.0045.35102,3000.43%
2018/02/2100.001044.3544.95-102,373-0.42%
2018/02/12541.6500.0041.6552,4580.20%
2018/02/09242.7300.0042.2022,4500.08%
2018/02/06542.5600.0042.4052,4330.21%
2018/02/05543.9400.0044.2052,4150.21%
2018/02/01647.0000.0046.0062,3930.25%
2018/01/29248.5500.0048.0022,3670.08%
2018/01/2600.00249.2049.10-22,346-0.09%
2018/01/25248.9000.0048.7022,3390.09%
2018/01/2400.00349.3049.40-32,320-0.13%
2018/01/23247.80147.5048.6012,2940.04%
2018/01/19548.69548.6248.4002,2610.00%
2018/01/1800.00149.9049.50-12,222-0.04%
2018/01/1700.00750.2050.00-72,231-0.31%
2018/01/16450.4800.0050.2042,2360.18%
2018/01/15350.43250.7050.5012,2630.04%
2018/01/12350.02150.2049.7522,2960.09%
2018/01/11149.95650.1750.20-52,300-0.22%
2018/01/09247.0500.0048.7022,3610.08%
2018/01/081547.5700.0047.35152,3830.63%
2018/01/0500.002648.4648.30-262,387-1.09%
2018/01/0400.00149.0048.75-12,396-0.04%
2018/01/03148.7500.0048.8012,4320.04%
2018/01/02148.7000.0048.7012,4470.04%
車用業務熱 挹注和勤11月營收2.35億元創16個月新高Anue鉅亨-2023/12/04
和勤 相關文章
和勤 相關影音