華電 (1603)-玉山-高雄券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	38.10	38.00	-10	620	-1.61%
2024/11/20	0.1	38.05	0	0.00	38.00	0.1	627	0.01%
2024/11/19	0.2	38.00	0	0.00	38.00	0.2	633	0.02%
2024/11/18	0.1	38.00	0	0.00	37.70	0.1	643	0.02%
2024/11/14	60	36.73	0	0.00	37.00	60	647	9.26%
2024/11/13	0	0.00	3	37.15	37.20	-3	616	-0.49%
2024/11/12	0	0.00	4	36.30	36.30	-4	635	-0.63%
2024/10/29	2	34.63	0.1	34.85	34.10	1.9	740	0.26%
2024/10/28	1	35.40	0	0.00	35.20	1	728	0.14%
2024/10/24	1	35.35	0	0.00	35.35	1	756	0.13%
2024/10/18	2	35.28	0	0.00	35.05	2	815	0.25%
2024/10/17	7.3	35.75	1	36.10	35.60	6.3	817	0.76%
2024/10/15	1	35.60	0	0.00	35.60	1	850	0.12%
2024/10/11	1	36.25	0	0.00	35.75	1	936	0.11%
2024/10/09	1	36.50	0	0.00	36.00	1	950	0.11%
2024/10/08	1	37.60	0	0.00	37.55	1	958	0.10%
2024/10/07	0	0.00	0.1	38.10	38.10	-0.1	988	-0.01%
2024/09/26	0.2	38.60	0	0.00	38.00	0.2	1,106	0.02%
2024/09/19	0	0.00	2	37.58	37.75	-2	1,207	-0.17%
2024/09/16	0	0.00	1	37.55	37.20	-1	1,282	-0.08%
2024/09/10	5	37.00	0	0.00	36.50	5	1,633	0.31%
2024/09/09	3	37.05	3	37.62	37.60	0	1,823	0.00%
2024/09/04	3	38.02	0	0.00	37.65	3	2,138	0.14%
2024/09/02	0	0.00	1	40.30	40.30	-1	2,364	-0.04%
2024/08/30	1	40.25	0	0.00	40.15	1	2,410	0.04%
2024/08/28	0.1	40.80	0	0.00	40.30	0.1	2,475	0.00%
2024/08/27	1	41.60	1	41.70	41.60	0	2,492	0.00%
2024/08/26	1	41.65	0	0.00	41.55	1	2,507	0.04%
2024/08/22	1	41.35	0	0.00	41.25	1	2,536	0.04%
2024/08/20	1	42.60	0.1	42.94	42.45	0.9	2,588	0.04%
2024/08/19	0	0.00	1	42.70	42.15	-1	2,632	-0.04%
2024/08/15	0.1	43.50	0	0.00	42.95	0.1	2,778	0.00%
2024/08/14	0.2	43.27	10	43.21	43.35	-9.8	2,854	-0.34%
2024/08/13	1	40.30	16	41.09	42.00	-15	2,819	-0.53%
2024/08/12	1	40.90	1	41.70	41.00	0	2,828	0.00%
2024/08/09	0	0.00	2	40.55	40.85	-2	2,835	-0.07%
2024/08/08	1	37.55	0	0.00	37.15	1	2,836	0.04%
2024/08/07	2	38.33	0	0.00	38.40	2	2,864	0.07%
2024/08/06	0	0.00	0.1	36.72	36.45	-0.1	2,889	0.00%
2024/08/05	1	36.55	0.1	37.00	36.55	0.9	2,886	0.03%
2024/08/02	0	0.00	1	40.75	40.60	-1	2,936	-0.03%
2024/08/01	0	0.00	1	41.70	42.20	-1	3,025	-0.03%
2024/07/31	1	41.25	0	0.00	41.10	1	3,061	0.03%
2024/07/30	3	41.05	2	41.63	42.00	1	3,112	0.03%
2024/07/29	3	41.93	0	0.00	41.65	3	3,138	0.10%
2024/07/26	2	42.88	1	43.20	43.00	1	3,179	0.03%
2024/07/23	0	0.00	0.1	42.95	43.20	-0.1	3,239	0.00%
2024/07/22	0	0.00	2	42.55	42.30	-2	3,309	-0.06%
2024/07/19	4	44.25	2	43.85	43.10	2	3,356	0.06%
2024/07/18	3	44.83	3	44.63	44.50	0	3,488	0.00%
2024/07/17	3	45.38	9	45.03	44.90	-6	3,697	-0.16%
2024/07/16	2	44.70	0	0.00	44.45	2	4,071	0.05%
2024/07/15	4	45.59	1	45.65	45.20	3	4,794	0.06%
2024/07/12	7.1	45.74	15	46.38	45.90	-7.9	5,114	-0.15%
2024/07/11	5	45.05	2	44.85	44.85	3	5,166	0.06%
2024/07/10	1	45.05	0	0.00	45.10	1	5,273	0.02%
2024/07/09	2	44.43	3	45.90	45.90	-1	5,539	-0.02%
2024/07/08	8	44.77	0.2	44.90	44.60	7.8	5,755	0.14%
2024/07/05	2	45.80	0	0.00	45.60	2	5,831	0.03%
2024/07/04	0	0.00	1	46.25	46.20	-1	5,995	-0.02%
2024/07/02	3	44.62	1.5	44.80	44.95	1.5	6,369	0.02%
2024/07/01	2	44.85	2	44.80	44.85	0	6,424	0.00%
2024/06/28	8	45.39	2	45.20	44.95	6	6,500	0.09%
2024/06/27	4.5	45.59	3	45.02	44.95	1.5	6,594	0.02%
2024/06/26	7	46.52	2	46.63	45.90	5	6,726	0.07%
2024/06/25	0	0.00	1	47.20	47.25	-1	7,213	-0.01%
2024/06/24	3	47.22	2	47.43	47.00	1	7,987	0.01%
2024/06/21	3	48.07	0	0.00	48.30	3	8,404	0.04%
2024/06/20	0	0.00	5	49.30	48.00	-5	8,425	-0.06%
2024/06/19	7.2	48.39	2	48.20	48.35	5.2	8,405	0.06%
2024/06/18	1	48.05	1.5	48.17	48.30	-0.5	8,389	-0.01%
2024/06/17	9	48.87	5	48.84	48.85	4	8,355	0.05%
2024/06/14	5	48.74	40.1	48.85	49.50	-35.1	8,198	-0.43%
2024/06/13	5	46.33	12.4	46.13	46.05	-7.4	8,003	-0.09%
2024/06/12	8	47.22	7.1	47.57	46.50	0.9	7,967	0.01%
2024/06/11	47	48.19	15.5	47.63	47.15	31.5	7,926	0.40%
2024/06/07	4.3	47.54	4	47.51	47.25	0.3	7,760	0.00%
2024/06/06	18.1	46.14	2	46.45	46.35	16.1	7,603	0.21%
2024/06/05	3.1	45.88	1	46.20	45.55	2.1	7,527	0.03%
2024/06/04	2	45.53	12	45.72	45.45	-10	7,501	-0.13%
2024/06/03	0	0.00	3	44.75	44.70	-3	7,453	-0.04%
2024/05/31	5	44.95	0	0.00	44.85	5	7,504	0.07%
2024/05/29	0	0.00	1	44.65	44.65	-1	7,495	-0.01%
2024/05/28	2	44.90	6	45.15	45.00	-4	7,587	-0.05%
2024/05/27	1	45.20	2	45.25	45.00	-1	7,604	-0.01%
2024/05/24	2	44.10	0	0.00	44.10	2	7,586	0.03%
2024/05/23	5	43.15	4	43.35	43.00	1	7,584	0.01%
2024/05/22	2	44.83	2	45.30	44.85	0	7,542	0.00%
2024/05/21	0	0.00	47	44.57	44.25	-47	7,456	-0.63%
2024/05/20	4.1	44.64	2	44.35	43.70	2.1	7,414	0.03%
2024/05/17	0.2	43.50	1	43.55	43.50	-0.8	7,337	-0.01%
2024/05/16	3	43.55	2	43.35	43.20	1	7,339	0.01%
2024/05/15	3.4	43.08	0	0.00	42.90	3.4	7,319	0.05%
2024/05/14	0	0.00	1	41.95	41.80	-1	7,306	-0.01%
2024/05/13	4	42.20	0	0.00	42.10	4	7,294	0.05%
2024/05/10	0	0.00	11	43.17	43.15	-11	7,268	-0.15%
2024/05/09	7	44.81	1	44.80	43.95	6	7,247	0.08%
2024/05/08	9	44.69	6	44.45	44.75	3	7,227	0.04%
2024/05/07	20.2	44.31	7	44.98	44.90	13.2	7,162	0.18%
2024/05/06	1	43.20	2	43.05	42.70	-1	7,066	-0.01%
2024/05/03	6	43.49	0	0.00	42.90	6	7,034	0.09%
2024/04/30	7	44.64	4	44.60	44.15	3	6,952	0.04%
2024/04/29	6	45.47	6	46.28	45.10	0	6,900	0.00%
2024/04/26	21.1	46.74	2	47.40	46.15	19.1	6,839	0.28%
2024/04/25	10.1	46.54	19	46.69	46.35	-8.9	6,765	-0.13%
2024/04/24	23	47.27	11	47.45	47.40	12	6,702	0.18%
2024/04/23	19	47.37	19	46.07	46.90	0	6,565	0.00%
2024/04/22	74	54.47	132.2	50.20	47.80	-58.1	6,382	-0.91%	大賣/
2024/04/19	166.4	53.04	91.8	54.69	53.10	74.6	6,012	1.24%	大買/
2024/04/18	11.1	50.07	24.4	50.78	51.20	-13.3	5,282	-0.25%
2024/04/17	6.1	44.61	5	46.48	46.55	1.1	4,960	0.02%
2024/04/16	3	43.98	5	43.87	42.35	-2	4,882	-0.04%
2024/04/15	35.1	46.77	23	47.07	46.40	12.1	4,891	0.25%
2024/04/12	10	46.50	41.3	46.74	46.60	-31.3	4,622	-0.68%
2024/04/11	8	44.99	7	45.07	44.35	1	4,399	0.02%
2024/04/10	32.6	45.43	26.1	45.04	45.95	6.5	4,355	0.15%
2024/04/09	24	45.30	33	45.26	44.95	-9	4,191	-0.21%
2024/04/08	35.1	42.61	15	43.50	43.85	20.1	3,939	0.51%
2024/04/03	3.3	42.42	1.5	41.27	41.00	1.8	3,833	0.05%
2024/04/02	7	42.62	18	42.01	42.00	-11	3,825	-0.29%
2024/04/01	0	0.00	8	43.49	43.05	-8	3,748	-0.21%
2024/03/29	8.1	45.29	3	45.15	44.80	5.1	3,642	0.14%
2024/03/28	19	46.91	26.1	46.98	46.25	-7.1	3,498	-0.20%
2024/03/27	74	44.80	43.2	45.07	47.25	30.8	3,000	1.03%
2024/03/26	8.1	41.98	24.3	42.52	43.10	-16.2	2,212	-0.73%
2024/03/25	4	39.19	5.2	39.24	39.20	-1.2	1,777	-0.06%
2024/03/22	1.4	38.60	24	38.31	38.70	-22.6	1,753	-1.29%
2024/03/21	22	37.33	0	0.00	37.80	22	1,742	1.26%
2024/03/20	1	37.05	1	37.05	36.70	0	1,750	0.00%
2024/03/19	1	38.00	25	38.01	37.55	-24	1,763	-1.36%
2024/03/18	4	37.34	5	37.33	37.75	-1	1,799	-0.06%
2024/03/15	0	0.00	3	37.40	37.10	-3	1,946	-0.15%
2024/03/14	3	37.60	28	37.76	37.20	-25	2,009	-1.24%
2024/03/13	6	36.81	7	36.70	37.15	-1	2,004	-0.05%
2024/03/12	10	36.80	3	36.60	36.50	7	2,098	0.33%
2024/03/11	15	36.23	0	0.00	36.20	15	2,129	0.70%
2024/03/08	5	36.05	2	36.45	36.05	3	2,165	0.14%
2024/03/07	16	36.88	1	37.20	36.60	15	2,167	0.69%
2024/03/06	21	38.13	28	38.18	37.45	-7	2,161	-0.32%
2024/03/05	3	37.47	0	0.00	36.75	3	2,153	0.14%
2024/03/01	15	37.66	7	37.99	37.90	8	2,236	0.36%
2024/02/29	6	37.24	11	36.75	37.70	-5	2,183	-0.23%
2024/02/27	5	35.90	0	0.00	35.50	5	2,261	0.22%
2024/02/22	6	35.95	0	0.00	35.80	6	2,355	0.25%
2024/02/21	1	36.55	0	0.00	36.00	1	2,346	0.04%
2024/02/20	6	36.54	0	0.00	36.20	6	2,336	0.26%
2024/02/19	10	36.55	1	36.75	36.75	9	2,338	0.38%
2024/02/15	0	0.00	1	35.90	36.05	-1	2,353	-0.04%
2024/02/01	1	35.50	16	35.06	35.45	-15	2,341	-0.64%
2024/01/31	1	35.00	0	0.00	35.00	1	2,339	0.04%
2024/01/26	16	34.20	0	0.00	34.20	16	2,365	0.68%
2024/01/17	1	33.75	0	0.00	33.10	1	2,500	0.04%
2024/01/16	10	34.20	0	0.00	33.95	10	2,492	0.40%
2024/01/12	1	34.46	0	0.00	34.20	1	2,474	0.04%
2024/01/10	20	35.25	0	0.00	34.70	20	2,501	0.80%
2024/01/09	32.1	35.77	0	0.00	35.15	32.1	2,524	1.27%
2024/01/05	1	38.95	0	0.00	38.90	1	2,560	0.04%
2024/01/04	1	38.75	0	0.00	38.85	1	2,785	0.04%
2024/01/02	0	0.00	5	39.35	39.35	-5	2,931	-0.17%
2023/12/28	1	39.20	0	0.00	39.35	1	3,146	0.03%
2023/12/27	0	38.40	0	0.00	38.00	0	3,151	0.00%
2023/12/26	0	0.00	1	38.00	38.00	-1	3,224	-0.03%
2023/12/25	0.4	37.68	2	38.05	37.70	-1.6	3,295	-0.05%
2023/12/22	2	38.05	18	38.06	37.60	-16	3,360	-0.48%
2023/12/20	0	0.00	3	39.03	39.05	-3	3,413	-0.09%
2023/12/19	1	37.50	0	37.60	38.55	1	3,393	0.03%
2023/12/15	3	38.62	0	0.00	38.15	3	3,340	0.09%
2023/12/14	3	39.30	5	39.01	38.80	-2	3,321	-0.06%
2023/12/13	2	38.98	2	39.15	39.15	0	3,304	0.00%
2023/12/12	5	39.17	4	39.95	39.75	1	3,255	0.03%
2023/12/11	7	37.37	4	39.10	38.50	3	3,115	0.10%
2023/12/08	0	0.00	1	38.50	38.60	-1	3,050	-0.03%
2023/12/07	11.1	39.32	28	39.56	37.60	-16.9	3,025	-0.56%
2023/12/06	1	38.60	0	0.00	39.15	1	2,937	0.03%
2023/12/05	0	0.00	2	38.55	38.90	-2	2,982	-0.07%
2023/12/04	2	38.28	1	38.10	38.60	1	2,961	0.03%
2023/12/01	0	0.00	1	37.80	37.60	-1	2,996	-0.03%
2023/11/30	3	37.58	4	37.85	37.40	-1	3,021	-0.03%
2023/11/29	1	39.55	0	0.00	38.95	1	3,018	0.03%
2023/11/28	0	0.00	5	38.55	38.60	-5	2,977	-0.17%
2023/11/24	7	37.87	38.1	39.26	39.30	-31.1	2,975	-1.04%
2023/11/23	15	37.86	13	37.70	37.70	2	2,873	0.07%
2023/11/21	2	35.65	0	0.00	35.65	2	2,799	0.07%
2023/11/20	1	35.00	0	0.00	35.05	1	2,793	0.04%
2023/11/15	1	35.20	0	0.00	35.10	1	2,912	0.03%
2023/11/13	1	34.90	0	0.00	34.65	1	2,947	0.03%
2023/11/10	1	35.20	0	0.00	35.05	1	2,946	0.03%
2023/11/09	0.1	35.50	0	0.00	35.25	0.1	2,949	0.00%
2023/11/08	0.5	35.70	5	36.10	35.65	-4.5	2,950	-0.15%
2023/11/07	1	35.75	0	0.00	35.75	1	2,956	0.03%
2023/11/06	0.1	35.75	0	0.00	35.75	0.1	2,977	0.00%
2023/11/03	5	34.92	0	0.00	35.05	5	2,979	0.17%
2023/11/02	15	34.21	0	0.00	34.30	15	2,992	0.50%
2023/10/27	0	0.00	2	35.05	35.05	-2	3,036	-0.07%
2023/10/25	0	0.00	0.3	36.60	36.45	-0.3	3,068	-0.01%
2023/10/24	0	0.00	19	35.59	36.00	-19	3,047	-0.62%
2023/10/23	0	36.34	0	0.00	35.80	0	3,072	0.00%
2023/10/20	10.3	36.10	1	36.15	36.20	9.3	3,155	0.30%
2023/10/19	2	37.95	0	0.00	37.20	2	3,155	0.06%
2023/10/18	9	37.92	3	38.27	37.80	6	3,141	0.19%
2023/10/17	14	39.03	0	0.00	38.80	14	3,115	0.45%
2023/10/16	30	40.05	2	39.98	40.00	28	3,080	0.91%
2023/10/13	1	41.90	8	41.24	41.15	-7	3,054	-0.23%
2023/10/12	15	40.44	7	41.14	42.45	8	2,947	0.27%
2023/10/11	3	39.02	1	38.80	38.90	2	2,716	0.07%
2023/10/06	0	0.00	2	38.85	39.00	-2	2,604	-0.08%
2023/10/05	7	38.96	1	39.10	38.80	6	2,573	0.23%
2023/10/04	2	38.63	6	39.36	40.00	-4	2,484	-0.16%
2023/10/02	1	37.25	5	37.08	37.25	-4	2,379	-0.17%
2023/09/28	1	35.40	5	35.66	36.05	-4	2,324	-0.17%
2023/09/26	2	35.20	2	35.00	34.85	0	2,345	0.00%
2023/09/19	1	33.05	1	32.45	32.85	0	2,556	0.00%
2023/09/12	0	0.00	1	31.45	31.45	-1	2,594	-0.04%
2023/09/08	4	32.63	5	33.70	32.20	-1	2,593	-0.04%
2023/09/07	5	34.29	0	0.00	34.35	5	2,526	0.20%
2023/09/06	8	35.23	2	34.35	34.15	6	2,530	0.24%
2023/09/05	1	35.05	0	0.00	35.05	1	2,529	0.04%
2023/09/04	4	35.60	0	0.00	35.50	4	2,518	0.16%
2023/09/01	1	37.15	2	37.55	37.00	-1	2,521	-0.04%
2023/08/31	2	37.05	0	0.00	37.10	2	2,534	0.08%
2023/08/25	5	36.30	0	0.00	36.20	5	2,435	0.21%
2023/08/24	0	0.00	2	37.55	36.80	-2	2,433	-0.08%
2023/08/23	5	37.05	2	37.03	37.00	3	2,408	0.12%
2023/08/22	5	37.33	5	36.84	37.05	0	2,392	0.00%
2023/08/21	4	37.88	7	37.86	37.90	-3	2,359	-0.13%
2023/08/18	1	37.25	1	37.30	36.95	0	2,285	0.00%
2023/08/17	1	35.45	1	36.10	36.85	0	2,252	0.00%
2023/08/10	2	35.50	1	35.60	35.20	1	2,169	0.05%
2023/08/09	2	36.75	1	36.85	36.80	1	2,138	0.05%
2023/08/08	3	36.85	0	0.00	36.80	3	2,114	0.14%
2023/08/02	1	37.45	1	37.80	36.05	0	2,043	0.00%
2023/08/01	2	36.00	0	0.00	35.85	2	1,967	0.10%
2023/07/31	0	0.00	2	35.80	35.75	-2	1,947	-0.10%
2023/07/28	4	35.79	4	34.85	34.85	0	1,909	0.00%
2023/07/25	3	37.58	1	37.30	37.35	2	1,799	0.11%
2023/07/24	1	37.30	1	36.65	36.10	0	1,694	0.00%
2023/07/21	0	0.00	2	35.80	35.90	-2	1,669	-0.12%
2023/07/20	2	35.48	3	35.43	35.85	-1	1,661	-0.06%
2023/07/19	2	35.45	1	35.90	35.20	1	1,651	0.06%
2023/07/13	0	0.00	2	38.10	36.90	-2	1,569	-0.13%
2023/07/12	2	37.90	3	37.87	37.65	-1	1,534	-0.07%
2023/07/11	4	38.19	0.3	38.35	38.50	3.7	1,501	0.25%
2023/07/05	1	37.50	0	0.00	37.20	1	1,336	0.07%
2023/07/04	2	37.55	1	37.35	37.25	1	1,291	0.08%
2023/07/03	3	37.52	11	37.98	38.10	-8	1,186	-0.67%
2023/06/30	1	34.75	5	33.54	34.65	-4	1,047	-0.38%
2023/06/29	0	0.00	2	33.63	34.00	-2	1,046	-0.19%
2023/06/28	4	33.14	1	32.00	32.80	3	1,014	0.30%
2023/06/27	0	0.00	1	31.30	31.50	-1	971	-0.10%
2023/06/26	7	31.96	7	31.96	32.05	0	955	0.00%
2023/06/19	1	30.50	0	0.00	30.70	1	961	0.10%
2023/06/16	3	31.52	6	31.38	30.75	-3	1,129	-0.27%
2023/06/15	1	30.75	1	30.45	30.90	0	1,126	0.00%
2023/06/14	0	0.00	2	30.20	30.15	-2	1,108	-0.18%
2023/06/12	2	30.50	3	30.55	30.25	-1	1,095	-0.09%
2023/06/09	9	30.62	17	30.14	30.55	-8	1,091	-0.73%
2023/06/08	0.3	29.85	2	29.78	29.25	-1.7	1,055	-0.16%
2023/06/07	1	30.00	0	0.00	29.85	1	1,056	0.09%
2023/06/06	9	29.78	5	29.62	29.80	4	1,053	0.38%
2023/06/05	1	28.45	1	28.25	28.20	0	988	0.00%
2023/06/02	0	0.00	1	27.75	27.80	-1	980	-0.10%
2023/06/01	1	27.40	0	0.00	27.35	1	984	0.10%
2023/05/31	0	0.00	2	27.60	27.45	-2	983	-0.20%
2023/05/30	1	27.30	1	27.90	27.30	0	982	0.00%
2023/05/26	1	27.60	0	0.00	27.25	1	975	0.10%
2023/05/25	0	0.00	1	27.90	27.90	-1	965	-0.10%
2023/05/18	1	27.30	0	0.00	27.20	1	947	0.11%
2023/05/17	0	0.00	1	26.90	26.90	-1	945	-0.11%
2023/05/04	0	0.00	2	26.80	26.80	-2	970	-0.21%
2023/04/24	1	26.70	0	0.00	26.75	1	962	0.10%
2023/04/21	1	27.00	1	26.85	26.55	0	961	0.00%
2023/04/18	0	0.00	18	27.65	27.50	-18	945	-1.90%
2023/04/14	18	27.70	0	0.00	27.75	18	940	1.91%
2023/04/13	1	27.90	20	27.70	27.65	-19	937	-2.03%
2023/04/12	5	27.82	0	0.00	27.90	5	929	0.54%
2023/04/11	6	27.56	2	27.30	27.20	4	912	0.44%
2023/04/07	12	27.50	0	0.00	27.40	12	896	1.34%
2023/03/31	1	27.50	0	0.00	27.25	1	875	0.11%
2023/03/30	2	27.50	0	0.00	27.50	2	867	0.23%
2023/03/28	3	28.87	0	0.00	28.40	3	833	0.36%
2023/03/27	6	29.40	12	29.87	29.20	-6	821	-0.73%
2023/03/24	13	30.23	0	0.00	30.15	13	805	1.61%
2023/03/22	0	0.00	7	30.19	29.85	-7	769	-0.91%
2023/03/21	11	30.84	26	31.68	29.95	-15	735	-2.04%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/17	0	0.00	1	26.95	27.00	-1	538	-0.19%
2023/03/16	2	27.15	0	0.00	26.55	2	532	0.38%
2023/03/15	1	27.30	1	27.30	27.30	0	539	0.00%
2023/03/14	1	27.15	0	0.00	26.90	1	538	0.19%
2023/03/10	1	27.85	1	28.00	28.05	0	498	0.00%
2023/03/09	0	0.00	2	27.88	27.80	-2	469	-0.43%
2023/03/08	4	26.78	0	0.00	26.80	4	422	0.95%
2023/03/06	0	0.00	1	26.45	26.45	-1	406	-0.25%
2023/03/02	0	0.00	1	26.15	26.05	-1	401	-0.25%
2023/03/01	1	26.10	0	0.00	26.05	1	399	0.25%
2023/02/24	1	26.20	0	0.00	26.25	1	397	0.25%
2023/02/23	5	26.43	0	0.00	26.35	5	388	1.29%
2023/02/22	0	0.00	1	26.40	26.30	-1	386	-0.26%
2023/02/20	2	26.25	0	0.00	26.20	2	374	0.53%
2023/02/16	5	26.14	0	0.00	26.15	5	384	1.30%
2023/02/15	6	25.98	0	0.00	26.00	6	381	1.57%
2023/02/13	5	25.95	0	0.00	25.85	5	378	1.32%
2023/01/30	0	0.00	1	26.30	26.20	-1	335	-0.30%
2023/01/13	1	26.00	0	0.00	26.05	1	337	0.30%
2023/01/04	0	0.00	1	26.25	26.40	-1	342	-0.29%
2022/12/22	0	0.00	2	26.25	26.50	-2	380	-0.53%
2022/12/21	0	0.00	1	26.25	26.15	-1	382	-0.26%
2022/12/20	1	26.10	0	0.00	25.90	1	381	0.26%
2022/12/15	1	26.65	0	0.00	27.25	1	379	0.26%
2022/12/14	1	26.80	0	0.00	26.70	1	376	0.27%
2022/12/09	0	0.00	1	26.60	26.60	-1	385	-0.26%
2022/12/07	1	26.20	0	0.00	25.65	1	386	0.26%
2022/12/06	1	27.40	2	26.75	26.55	-1	382	-0.26%
2022/12/05	0	0.00	1	27.65	27.45	-1	430	-0.23%
2022/11/30	1	27.35	1	27.65	27.35	0	456	0.00%
2022/11/25	2	26.65	0	0.00	26.65	2	445	0.45%
2022/11/16	1	27.05	0	0.00	26.40	1	441	0.23%
2022/11/15	1	27.15	1	27.40	27.15	0	444	0.00%
2022/11/14	0	0.00	5	26.58	26.55	-5	431	-1.16%
2022/11/11	1	25.95	4	26.40	25.95	-3	427	-0.70%
2022/11/10	1	25.85	1	26.15	26.15	0	425	0.00%
2022/11/09	1	25.95	1	26.20	26.20	0	425	0.00%
2022/11/08	1	26.05	9	26.31	25.95	-8	422	-1.89%
2022/11/07	0	0.00	1	26.35	26.15	-1	418	-0.24%
2022/11/01	0	0.00	1	25.70	25.55	-1	416	-0.24%
2022/10/25	0	0.00	2	25.50	25.10	-2	417	-0.48%
2022/10/24	0	0.00	1	25.60	25.40	-1	419	-0.24%
2022/10/21	1	24.75	0	0.00	24.70	1	416	0.24%
2022/10/19	1	25.80	1	26.20	25.20	0	413	0.00%
2022/10/18	1	25.85	0	0.00	25.85	1	410	0.24%
2022/10/17	1	26.00	0	0.00	25.90	1	409	0.24%
2022/10/14	0	0.00	1	26.55	26.55	-1	410	-0.24%
2022/10/11	1	26.30	0	0.00	26.05	1	405	0.25%
2022/10/07	1	27.75	1	28.15	27.75	0	399	0.00%
2022/10/06	1	27.70	2	27.63	27.70	-1	386	-0.26%
2022/09/28	0	0.00	1	25.35	25.05	-1	371	-0.27%
2022/09/21	1	26.95	0	0.00	26.45	1	362	0.28%
2022/09/19	1	28.00	1	28.50	27.75	0	357	0.00%
2022/09/16	1	27.90	1	28.20	27.90	0	346	0.00%
2022/09/15	1	28.00	1	28.45	27.75	0	341	0.00%
2022/09/14	7	27.79	0	0.00	27.75	7	338	2.07%
2022/09/12	0	0.00	1	28.70	28.45	-1	352	-0.28%
2022/09/08	5	27.50	10	27.71	27.80	-5	303	-1.65%
2022/09/02	0	0.00	6	26.50	26.25	-6	286	-2.10%
2022/09/01	1	26.35	0	0.00	26.10	1	289	0.35%
2022/08/29	0	0.00	11	25.96	25.80	-11	298	-3.68%
2022/08/26	12	26.78	2	27.05	26.70	10	312	3.20%
2022/08/10	0	0.00	1	26.60	26.50	-1	493	-0.20%
2022/07/28	1	27.40	0	0.00	27.40	1	642	0.16%
2022/07/21	1	27.30	1	27.70	28.00	0	672	0.00%
2022/07/20	1	27.70	0	0.00	27.30	1	686	0.15%
2022/07/19	0	0.00	2	27.98	27.80	-2	708	-0.28%
2022/07/15	1	27.30	0	0.00	27.05	1	836	0.12%
2022/07/14	0	0.00	3	26.95	27.45	-3	896	-0.33%
2022/07/07	0	0.00	2	27.15	27.40	-2	909	-0.22%
2022/07/06	1	26.55	0	0.00	26.50	1	904	0.11%
2022/07/05	1	26.65	2	27.05	27.00	-1	907	-0.11%
2022/07/04	1	26.30	1	26.60	26.50	0	909	0.00%
2022/07/01	2	26.63	0	0.00	25.80	2	910	0.22%
2022/06/28	1	28.75	1	29.10	28.80	0	902	0.00%
2022/06/27	1	28.70	0	0.00	28.75	1	904	0.11%
2022/06/21	0	0.00	3	28.73	29.05	-3	895	-0.33%
2022/06/20	1	27.75	1	28.05	27.80	0	873	0.00%
2022/06/16	1	27.70	0	0.00	27.40	1	868	0.12%
2022/06/10	1	28.60	0	0.00	28.45	1	868	0.12%
2022/06/09	2	28.88	0	0.00	29.05	2	867	0.23%
2022/06/08	0	0.00	1	28.75	29.05	-1	868	-0.12%
2022/06/07	1	28.50	1	28.45	28.40	0	868	0.00%
2022/06/06	2	28.20	0	0.00	28.35	2	872	0.23%
2022/05/30	3	30.15	0	0.00	30.30	3	890	0.34%
2022/05/27	1	30.80	1	30.40	30.60	0	881	0.00%
2022/05/26	0	0.00	2	30.00	30.15	-2	857	-0.23%
2022/05/23	1	30.65	0	0.00	30.65	1	816	0.12%
2022/05/20	0	0.00	1	29.10	29.95	-1	784	-0.13%
2022/05/19	1	28.45	2	28.30	29.00	-1	765	-0.13%
2022/05/16	1	29.90	0	0.00	29.90	1	718	0.14%
2022/05/11	1	31.00	0	0.00	30.55	1	676	0.15%
2022/05/10	2	30.00	2	30.10	30.25	0	646	0.00%
2022/05/09	2	30.05	1	29.60	29.80	1	630	0.16%
2022/04/29	0	0.00	2	27.90	27.50	-2	556	-0.36%
2022/04/28	2	27.85	0	27.21	28.45	2	552	0.36%
2022/04/26	4	27.90	0	0.00	27.30	4	534	0.75%
2022/04/25	2	28.40	0.1	28.50	28.40	1.9	519	0.37%
2022/04/22	2	32.93	16	32.61	31.40	-14	499	-2.79%
2022/04/21	6	33.13	8	33.18	31.75	-2	464	-0.43%
2022/04/20	5.1	32.10	0	0.00	32.10	5.1	363	1.40%
2022/04/18	0	0.00	1	29.00	29.10	-1	292	-0.34%
2022/04/06	1	28.10	1	28.30	29.20	0	267	0.00%
2022/03/30	0	0.00	2	29.00	29.20	-2	260	-0.77%
2022/03/24	2	29.20	0	0.00	28.85	2	246	0.81%
2022/03/18	2	29.15	2	29.50	29.50	0	235	0.00%
2022/03/08	4	29.31	2	28.63	26.60	2	195	1.02%
2022/03/07	1	28.65	0	0.00	28.80	1	165	0.61%
2022/03/04	0	0.00	10	27.38	28.25	-10	144	-6.93%
2022/01/20	0	0.00	2	27.30	27.30	-2	138	-1.44%
2022/01/18	1	27.35	0	0.00	26.95	1	138	0.72%
2022/01/12	1	26.90	5	26.85	26.90	-4	132	-3.01%
2022/01/11	3	26.90	0	0.00	26.85	3	133	2.24%
2022/01/04	0	0.00	1	26.85	26.90	-1	146	-0.68%
2021/12/30	2	26.75	0	0.00	26.80	2	148	1.35%
2021/12/29	3	26.95	0	0.00	26.90	3	147	2.03%
2021/12/28	0	0.00	2	26.90	26.90	-2	150	-1.33%
2021/12/01	0	0.00	15	26.30	26.40	-15	157	-9.50%
2021/11/03	0	0.00	6	28.20	27.55	-6	246	-2.44%
2021/11/02	0	0.00	1	28.30	27.70	-1	245	-0.41%
2021/10/26	0	0.00	1	26.75	26.75	-1	267	-0.37%
2021/10/15	0	0.00	1	26.30	26.60	-1	388	-0.26%
2021/09/09	0	0.00	1	25.75	25.75	-1	767	-0.13%
2021/08/16	0	0.00	1	26.30	25.90	-1	1,340	-0.07%
2021/08/12	0	0.00	5	26.75	26.95	-5	1,357	-0.37%
2021/08/05	0	0.00	7	28.91	28.70	-7	1,521	-0.46%
2021/08/02	7	28.58	0	0.00	28.60	7	1,768	0.40%
2021/07/28	0	0.00	1	29.00	28.55	-1	2,133	-0.05%
2021/07/23	0	0.00	1	30.50	30.70	-1	2,344	-0.04%
2021/07/21	0	0.00	10	29.95	29.65	-10	2,350	-0.43%
2021/07/20	0	0.00	9	30.01	29.60	-9	2,376	-0.38%
2021/07/12	2	29.15	19	29.05	29.00	-17	2,355	-0.72%
2021/07/08	1	29.45	0	0.00	29.10	1	2,331	0.04%
2021/07/07	0	0.00	10	30.05	29.05	-10	2,326	-0.43%
2021/07/06	1	30.25	0	0.00	30.10	1	2,311	0.04%
2021/07/05	4	30.38	0	0.00	30.30	4	2,298	0.17%
2021/07/02	0	0.00	1	30.30	30.25	-1	2,290	-0.04%
2021/07/01	2	30.70	2	30.35	30.10	0	2,282	0.00%
2021/06/30	8	31.19	0	0.00	31.00	8	2,269	0.35%
2021/06/21	2	28.80	0	0.00	28.55	2	2,112	0.09%
2021/06/17	0	0.00	2	30.20	30.80	-2	2,076	-0.10%
2021/06/16	1	30.75	1	30.50	30.50	0	2,066	0.00%
2021/06/15	4	30.53	0	0.00	30.90	4	2,052	0.19%
2021/06/11	2	31.20	2	31.70	31.15	0	2,034	0.00%
2021/06/09	9	32.47	6	32.10	32.25	3	1,994	0.15%
2021/06/08	22	33.13	11	33.14	33.50	11	1,946	0.57%
2021/06/07	22	33.35	22	34.07	35.25	0	1,887	0.00%
2021/06/04	6	33.57	0	0.00	32.05	6	1,748	0.34%
2021/06/03	1	31.10	0	0.00	30.85	1	1,631	0.06%
2021/06/02	0	0.00	1	31.05	30.15	-1	1,610	-0.06%
2021/06/01	1	30.30	1	31.00	31.20	0	1,582	0.00%
2021/05/31	0	0.00	11	30.74	30.80	-11	1,567	-0.70%
2021/05/28	1	30.55	0	0.00	30.00	1	1,520	0.07%
2021/05/27	1	29.75	0	0.00	29.30	1	1,483	0.07%
2021/05/25	10	29.70	0	0.00	29.60	10	1,456	0.69%
2021/05/21	14	28.85	14	29.36	29.40	0	1,426	0.00%
2021/05/20	5	29.28	0	0.00	29.10	5	1,411	0.35%
2021/05/19	6	30.99	6	31.03	30.85	0	1,403	0.00%
2021/05/18	3	29.97	7	29.87	30.20	-4	1,370	-0.29%
2021/05/17	4	27.60	1	28.60	27.60	3	1,329	0.23%
2021/05/14	13	30.21	12	29.19	28.95	1	1,301	0.08%
2021/05/13	18	30.25	14	30.71	30.15	4	1,263	0.32%
2021/05/12	14	33.48	4	33.60	33.45	10	1,214	0.82%
2021/05/11	36	37.35	15	39.90	37.15	21	1,171	1.79%
2021/05/10	21	40.04	20	42.29	41.25	1	1,085	0.09%
2021/05/07	2	37.93	0	0.00	38.75	2	953	0.21%
2021/05/06	51	40.14	29	39.40	38.10	22	856	2.57%
2021/05/05	18	39.08	7	39.00	40.05	11	716	1.53%
2021/05/04	22	36.91	1	37.35	36.85	21	561	3.74%
2021/05/03	5	39.20	0	0.00	39.20	5	469	1.06%
2021/04/29	10	35.05	16	34.82	35.65	-6	344	-1.74%
2021/04/28	1	33.90	59	33.74	34.50	-58	297	-19.52%
2021/04/27	6	32.59	0	0.00	32.00	6	257	2.33%
2021/04/26	17	32.85	1	33.00	32.60	16	239	6.67%
2021/04/22	0	0.00	1	30.40	28.85	-1	156	-0.64%
2021/04/21	17	28.11	0	0.00	28.45	17	129	13.16%
2021/04/20	8	27.81	0	0.00	28.20	8	120	6.64%
2021/04/19	18	27.62	0	0.00	28.30	18	110	16.24%
2021/04/15	1	26.50	0	0.00	26.50	1	93	1.07%
2020/07/13	0	0.00	5	30.90	30.70	-5	110	-4.51%
2020/04/01	0	0.00	1	27.90	28.05	-1	213	-0.47%
2020/03/25	1	31.00	0	0.00	29.80	1	193	0.52%
2020/03/24	4	31.74	4	29.80	30.30	0	187	0.00%
2020/03/23	2	30.55	3	30.42	30.70	-1	155	-0.64%
2020/03/20	5	29.30	4	29.55	29.70	1	141	0.71%
2019/04/02	0	0.00	1.3	20.55	20.80	-1.3	104	-1.28%
2019/01/10	0	0.00	1	23.55	23.75	-1	32	-3.10%
2018/02/06	0.2	23.15	0	0.00	23.30	0.2	487	0.04%