億泰 (1616)-玉山-高雄券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1.1	25.57	3	25.67	25.55	-1.9	5,760	-0.03%
2024/05/20	4	25.70	3	25.82	25.40	1	5,743	0.02%
2024/05/17	1	24.85	0.3	25.10	24.80	0.8	5,724	0.01%
2024/05/16	5	25.55	0	25.25	25.05	5	5,737	0.09%
2024/05/15	3	25.42	9	25.84	25.45	-6	5,748	-0.10%
2024/05/14	13	24.88	0	0.00	24.75	13	5,729	0.23%
2024/05/13	0	0.00	0.1	25.70	25.50	-0.1	5,724	0.00%
2024/05/10	2	26.43	9	26.23	26.65	-7	5,766	-0.12%
2024/05/09	7.1	27.07	3	27.30	26.30	4.1	5,783	0.07%
2024/05/08	17.1	27.63	7	27.29	27.85	10.1	5,723	0.18%
2024/05/07	10	27.67	33	28.33	28.80	-23	5,593	-0.41%
2024/05/06	6	23.58	20	24.98	26.40	-14	5,372	-0.26%
2024/05/03	10.1	24.33	2	24.67	24.00	8.1	5,258	0.15%
2024/05/02	13	25.55	2	25.40	25.20	11	5,188	0.21%
2024/04/30	0	0.00	15	24.90	26.20	-15	5,130	-0.29%
2024/04/29	7	24.84	98	25.05	24.70	-91	5,069	-1.80%
2024/04/26	7	26.56	5.5	26.34	26.05	1.5	4,993	0.03%
2024/04/25	6	25.88	4	26.35	26.20	2	4,943	0.04%
2024/04/24	4	26.88	22.1	27.02	27.25	-18.1	4,885	-0.37%
2024/04/23	14.1	26.41	10.1	26.54	26.95	4	4,785	0.08%
2024/04/22	48.1	28.57	17.1	27.99	28.05	31	4,635	0.67%
2024/04/19	75.4	27.76	22.3	28.15	28.25	53.2	4,352	1.22%
2024/04/18	11.2	25.65	33.2	25.55	25.70	-22	4,022	-0.55%
2024/04/17	9	23.40	1	23.40	23.40	8	3,877	0.21%
2024/04/16	44.1	21.39	11	21.28	21.30	33.1	3,775	0.88%
2024/04/15	10	24.35	15.8	23.57	23.45	-5.8	3,644	-0.16%
2024/04/12	3.7	22.45	0	0.00	22.90	3.7	3,556	0.10%
2024/04/11	1	20.95	0	0.00	20.90	1	3,503	0.03%
2024/04/10	3	21.77	6	21.53	21.50	-3	3,497	-0.09%
2024/04/09	2	22.55	3	22.42	22.30	-1	3,482	-0.03%
2024/04/08	6.3	22.47	2	22.43	22.60	4.3	3,468	0.12%
2024/04/03	0.3	21.00	1	20.75	20.60	-0.8	3,473	-0.02%
2024/04/02	2.7	21.38	0	0.00	21.50	2.7	3,532	0.08%
2024/04/01	5.5	21.46	3	21.05	21.60	2.5	3,513	0.07%
2024/03/29	2	20.70	0	0.00	20.70	2	3,476	0.06%
2024/03/28	14	22.19	7	22.74	21.90	7	3,420	0.20%
2024/03/27	42	22.55	26.2	22.75	23.25	15.8	3,297	0.48%
2024/03/26	32.2	22.23	19	22.41	22.75	13.2	3,084	0.43%
2024/03/25	4	20.26	3	20.43	20.70	1	2,755	0.04%
2024/03/22	3	18.82	3	18.43	18.85	0	2,692	0.00%
2024/03/21	8	17.04	5	17.15	17.15	3	2,509	0.12%
2024/03/20	0	0.00	4	15.60	15.60	-4	2,410	-0.17%
2024/03/19	1	16.80	7	16.07	15.90	-6	2,428	-0.25%
2024/03/18	1	16.20	1	16.30	16.30	0	2,388	0.00%
2024/03/15	36	15.99	1	15.95	16.00	35	2,417	1.45%
2024/03/14	5	15.82	11	16.16	16.50	-6	2,423	-0.25%
2024/03/13	16	15.80	7	15.47	16.20	9	2,374	0.38%
2024/03/11	20	14.85	0	0.00	14.70	20	2,633	0.76%
2024/03/08	47	14.14	0	0.00	14.15	47	2,775	1.69%
2024/03/07	1	15.05	0	0.00	14.55	1	2,900	0.03%
2024/03/04	1	14.30	2	14.25	14.30	-1	3,412	-0.03%
2024/02/27	2	14.80	0	0.00	14.20	2	3,573	0.06%
2024/02/26	0	0.00	2	14.85	14.85	-2	3,590	-0.06%
2024/02/23	1	14.65	0	0.00	14.60	1	3,614	0.03%
2024/02/20	2	14.85	0	0.00	14.85	2	3,570	0.06%
2024/02/19	10	15.04	0	0.00	15.00	10	3,554	0.28%
2024/02/05	1	14.30	0	0.00	14.30	1	3,478	0.03%
2024/02/02	1	14.40	25	14.63	14.50	-24	3,443	-0.70%
2024/02/01	0	0.00	5	14.16	14.20	-5	3,346	-0.15%
2024/01/26	0	0.00	1	13.30	13.15	-1	3,298	-0.03%
2024/01/24	1	13.45	0	0.00	13.45	1	3,291	0.03%
2024/01/19	10	13.30	2	13.38	13.20	8	3,275	0.24%
2024/01/18	1	13.15	0	0.00	13.20	1	3,272	0.03%
2024/01/17	1	13.40	0	0.00	13.10	1	3,265	0.03%
2024/01/10	1	13.45	2	13.50	13.35	-1	3,205	-0.03%
2024/01/09	2	13.80	0	0.00	13.70	2	3,197	0.06%
2024/01/08	0	0.00	1	14.35	14.35	-1	3,168	-0.03%
2024/01/05	2	14.38	2	14.35	14.30	0	3,160	0.00%
2024/01/04	1	14.20	1	14.40	14.40	0	3,157	0.00%
2024/01/03	1	14.20	1	14.20	14.20	0	3,148	0.00%
2024/01/02	5	14.45	0	14.60	14.45	5	3,163	0.16%
2023/12/29	13	14.50	0	0.00	14.25	13	3,135	0.41%
2023/12/28	3	14.33	12	14.95	14.95	-9	3,086	-0.29%
2023/12/27	1	13.60	1	13.60	13.60	0	3,005	0.00%
2023/12/26	3	13.50	1	13.55	13.55	2	3,004	0.07%
2023/12/25	1	13.65	3	13.67	13.50	-2	3,002	-0.07%
2023/12/22	4	13.70	1	13.60	13.60	3	2,988	0.10%
2023/12/21	1	13.95	6	14.13	13.95	-5	2,971	-0.17%
2023/12/20	1	14.80	0	0.00	14.50	1	2,936	0.03%
2023/12/19	1	13.85	0	0.00	15.10	1	2,890	0.03%
2023/12/18	12	14.66	1	14.25	14.30	11	2,831	0.39%
2023/12/15	5	14.95	0	0.00	14.65	5	2,807	0.18%
2023/12/14	0	0.00	2	15.00	14.95	-2	2,749	-0.07%
2023/12/13	0	0.00	1	15.40	15.40	-1	2,682	-0.04%
2023/12/12	3	15.93	24	16.25	15.80	-21	2,642	-0.79%
2023/12/11	3	16.02	15	16.18	16.00	-12	2,547	-0.47%
2023/12/08	12	15.75	25	16.25	16.25	-13	2,479	-0.52%
2023/12/07	43.1	16.24	16	15.70	15.30	27.1	2,327	1.16%
2023/12/06	12	14.88	16	15.24	16.05	-4	2,040	-0.20%
2023/12/05	10	14.01	4	13.70	14.85	6	1,852	0.32%
2023/12/04	1	13.75	5	13.59	13.80	-4	1,727	-0.23%
2023/12/01	12	13.57	2	13.70	13.65	10	1,618	0.62%
2023/11/30	10	13.66	13	13.52	13.85	-3	1,572	-0.19%
2023/11/29	8	13.39	6	13.05	13.85	2	1,547	0.13%
2023/11/28	0	0.00	14	12.81	12.85	-14	1,352	-1.04%
2023/11/22	1	11.20	10	11.45	11.40	-9	1,110	-0.81%
2023/11/21	0	0.00	2	10.90	10.95	-2	1,063	-0.19%
2023/11/17	0	0.00	5	10.85	10.85	-5	1,055	-0.47%
2023/11/09	2	10.50	0	0.00	10.45	2	1,106	0.18%
2023/11/06	0	0.00	3	10.40	10.60	-3	1,151	-0.26%
2023/11/03	0	0.00	1	10.25	10.30	-1	1,183	-0.08%
2023/11/01	3	10.10	0	0.00	10.20	3	1,229	0.24%
2023/10/27	0	0.00	2	10.45	10.45	-2	1,468	-0.14%
2023/10/13	0	0.00	3	10.50	10.50	-3	1,507	-0.20%
2023/10/11	1	10.10	14	10.25	10.10	-13	1,503	-0.86%
2023/10/06	4	10.23	0	0.00	10.25	4	1,501	0.27%
2023/10/03	1	10.70	0	0.00	10.70	1	1,496	0.07%
2023/10/02	5	11.10	0	0.00	10.85	5	1,499	0.33%
2023/09/22	1	10.50	0	0.00	10.65	1	1,530	0.07%
2023/09/12	0	0.00	6	10.94	10.95	-6	1,572	-0.38%
2023/09/11	5	11.10	0	0.00	10.85	5	1,573	0.32%
2023/09/07	1	11.40	1	11.35	11.40	0	1,539	0.00%
2023/09/04	2	12.75	27	12.52	12.80	-25	1,432	-1.75%
2023/09/01	0	0.00	11	11.30	11.65	-11	1,290	-0.85%
2023/08/31	1	10.80	0	0.00	10.85	1	1,254	0.08%
2023/08/29	0	0.00	2	10.55	10.65	-2	1,302	-0.15%
2023/08/22	0	0.00	2	10.65	10.70	-2	1,317	-0.15%
2023/08/18	0	0.00	2	10.80	10.90	-2	1,362	-0.15%
2023/08/17	2	11.05	5	10.85	11.05	-3	1,381	-0.22%
2023/08/16	0	0.00	2	10.95	11.05	-2	1,386	-0.14%
2023/08/15	0	0.00	1	11.00	11.10	-1	1,373	-0.07%
2023/08/14	2	10.75	2	10.40	10.65	0	1,345	0.00%
2023/08/10	0	0.00	2	10.80	10.65	-2	1,346	-0.15%
2023/08/09	2	10.80	1	10.75	10.90	1	1,318	0.08%
2023/08/08	1	10.05	2	10.20	10.20	-1	1,279	-0.08%
2023/08/07	1	10.10	2	10.05	10.15	-1	1,272	-0.08%
2023/08/04	5	10.52	2	10.60	10.65	3	1,250	0.24%
2023/08/02	6	11.43	6	11.57	11.65	0	1,187	0.00%
2023/07/27	0	0.00	6	10.70	10.75	-6	1,052	-0.57%
2023/07/26	0	0.00	3	10.55	10.75	-3	1,054	-0.28%
2023/07/25	5	10.20	0	0.00	10.35	5	1,038	0.48%
2023/07/21	1	10.15	0	0.00	10.30	1	1,037	0.10%
2023/07/14	0	0.00	1	10.50	10.30	-1	1,173	-0.09%
2023/07/13	5	10.30	0	0.00	10.25	5	1,169	0.43%
2023/07/11	2	10.50	0	0.00	10.50	2	1,164	0.17%
2023/07/06	2	10.30	0	0.00	10.35	2	1,146	0.17%
2023/06/29	0	0.00	1	10.90	10.85	-1	1,070	-0.09%
2023/06/27	5	11.04	0	0.00	10.85	5	1,059	0.47%
2023/06/26	1	11.60	3	11.35	11.45	-2	1,038	-0.19%
2023/06/20	14	10.80	0	0.00	10.85	14	988	1.42%
2023/06/16	0	0.00	1	10.90	10.80	-1	983	-0.10%
2023/06/14	1	10.35	0	0.00	10.35	1	945	0.11%
2023/06/12	1	10.40	2	10.65	10.40	-1	931	-0.11%
2023/06/09	2	10.80	8	10.91	10.75	-6	911	-0.66%
2023/06/08	2	10.65	5	10.85	10.55	-3	896	-0.33%
2023/06/07	3	10.48	1	10.65	10.65	2	905	0.22%
2023/06/05	0	0.00	11	10.37	10.45	-11	868	-1.27%
2023/06/02	0	0.00	3	9.71	9.90	-3	826	-0.36%
2023/06/01	0	0.00	5	9.62	9.58	-5	813	-0.61%
2023/05/30	1	9.67	0	0.00	9.66	1	800	0.12%
2023/05/26	1	9.80	0	0.00	9.76	1	787	0.13%
2023/05/25	3	9.80	3	9.94	9.96	0	776	0.00%
2023/05/24	6	9.90	2	9.84	9.83	4	757	0.53%
2023/05/23	1	10.15	0	0.00	10.15	1	716	0.14%
2023/05/19	0	0.00	3	9.75	9.78	-3	674	-0.44%
2023/05/18	0	0.00	4	9.80	9.75	-4	663	-0.60%
2023/05/17	0	0.00	1	9.85	9.83	-1	649	-0.15%
2023/05/16	0	0.00	1	9.33	9.37	-1	617	-0.16%
2023/05/15	0	0.00	9	9.30	9.27	-9	612	-1.47%
2023/05/09	5	9.90	0	0.00	9.87	5	592	0.84%
2023/05/04	0	0.00	2	9.52	9.50	-2	545	-0.37%
2023/05/02	2	9.28	0	0.00	9.30	2	529	0.38%
2023/04/28	0	0.00	1	9.07	9.00	-1	519	-0.19%
2023/04/27	1	8.90	0	0.00	8.89	1	515	0.19%
2023/04/26	0	0.00	2	8.95	8.95	-2	511	-0.39%
2023/04/25	3	8.97	2	8.95	8.96	1	507	0.20%
2023/04/24	2	9.09	4	9.15	9.17	-2	496	-0.40%
2023/04/21	10	9.12	0	0.00	9.30	10	488	2.05%
2023/04/20	1	10.00	1	9.64	10.00	0	429	0.00%
2023/04/19	0	0.00	1	9.30	9.12	-1	341	-0.29%
2023/04/18	1	9.14	6	9.24	9.20	-5	329	-1.52%
2023/04/12	0	0.00	2	9.09	9.03	-2	297	-0.67%
2023/04/11	0	0.00	4	8.75	8.73	-4	286	-1.40%
2023/04/07	1	8.74	0	0.00	8.75	1	283	0.35%
2023/03/27	0	0.00	4	8.85	8.85	-4	276	-1.45%
2023/03/22	0	0.00	1	8.99	9.00	-1	269	-0.37%
2023/03/17	0	0.00	1	8.32	8.31	-1	251	-0.40%
2023/03/16	1	8.49	1	8.23	8.23	0	248	0.00%
2023/03/14	1	8.65	2	8.71	8.65	-1	240	-0.42%
2023/03/13	11	8.69	4	8.83	8.97	7	236	2.96%
2023/03/10	4	9.33	2	9.20	9.28	2	224	0.89%
2023/03/09	0	0.00	1	9.02	9.26	-1	177	-0.56%
2023/03/08	1	8.41	3	8.37	8.42	-2	148	-1.34%
2023/03/07	4	8.29	3	8.27	8.30	1	146	0.68%
2023/03/06	0	0.00	25	8.23	8.24	-25	143	-17.43%
2023/03/01	0	0.00	4	8.13	8.15	-4	146	-2.73%
2023/02/24	0	0.00	1	8.11	8.17	-1	147	-0.68%
2023/02/23	0	0.00	1	8.15	8.18	-1	147	-0.68%
2023/02/22	10	8.18	0	0.00	8.19	10	146	6.84%
2023/02/21	1	8.20	0	0.00	8.20	1	146	0.68%
2023/02/20	0	0.00	12	7.99	8.22	-12	146	-8.17%
2023/02/17	0	0.00	3	7.85	7.82	-3	139	-2.15%
2023/02/16	1	7.80	3	7.80	7.82	-2	139	-1.44%
2023/02/08	2	7.84	0	0.00	7.93	2	136	1.47%
2023/01/13	6	7.34	0	0.00	7.34	6	117	5.09%
2023/01/05	2	7.46	0	0.00	7.45	2	124	1.60%
2022/12/29	2	7.31	0	0.00	7.31	2	126	1.59%
2022/12/26	0	0.00	1	7.45	7.47	-1	131	-0.76%
2022/12/23	1	7.45	0	0.00	7.45	1	133	0.75%
2022/12/16	1	7.39	0	0.00	7.40	1	140	0.71%
2022/12/08	2	7.43	0	0.00	7.41	2	143	1.39%
2022/12/05	0	0.00	2	7.70	7.72	-2	149	-1.34%
2022/11/29	2	7.45	0	0.00	7.37	2	143	1.39%
2022/10/13	1	7.27	2	7.27	7.19	-1	243	-0.41%
2022/10/07	1	7.69	0	0.00	7.69	1	245	0.41%
2022/09/26	2	7.74	0	0.00	7.57	2	263	0.76%
2022/09/22	2	8.04	0	0.00	8.05	2	270	0.74%
2022/09/21	0	0.00	2	8.16	8.14	-2	269	-0.74%
2022/09/20	0	0.00	1	8.15	8.18	-1	270	-0.37%
2022/09/16	1	8.15	1	8.19	8.22	0	272	0.00%
2022/09/15	3	8.30	0	0.00	8.28	3	276	1.09%
2022/09/12	0	0.00	1	8.42	8.43	-1	280	-0.36%
2022/09/08	0	0.00	2	8.09	8.10	-2	281	-0.71%
2022/09/06	1	8.25	0	0.00	8.13	1	287	0.35%
2022/09/02	1	8.42	0	0.00	8.41	1	296	0.34%
2022/08/30	1	8.51	20	8.51	8.66	-19	299	-6.34%
2022/08/29	0	0.00	1	8.55	8.52	-1	298	-0.33%
2022/08/26	1	8.78	0	0.00	8.72	1	300	0.33%
2022/08/25	0	0.00	1	8.69	8.70	-1	299	-0.33%
2022/08/24	10	8.66	0	0.00	8.65	10	300	3.33%
2022/08/10	1	8.66	0	0.00	8.66	1	341	0.29%
2022/08/02	1	8.88	0	0.00	8.72	1	347	0.29%
2022/07/29	0	0.00	1	7.75	7.80	-1	339	-0.29%
2022/07/28	1	7.62	0	0.00	7.63	1	350	0.29%
2022/07/13	0	0.00	1	7.33	7.33	-1	597	-0.17%
2022/07/12	1	7.27	0	0.00	7.25	1	754	0.13%
2022/07/08	2	7.74	0	0.00	7.73	2	849	0.24%
2022/07/05	2	7.80	3	7.76	7.87	-1	857	-0.12%
2022/06/17	0	0.00	2	8.97	8.95	-2	874	-0.23%
2022/06/16	2	9.09	1	9.00	8.96	1	877	0.11%
2022/06/14	2	8.96	2	9.05	9.06	0	880	0.00%
2022/06/13	1	9.28	2	9.22	9.20	-1	880	-0.11%
2022/06/10	3	9.52	0	0.00	9.53	3	884	0.34%
2022/06/09	1	9.60	0	0.00	9.60	1	883	0.11%
2022/05/27	0	0.00	8	9.80	9.72	-8	916	-0.87%
2022/05/26	6	9.77	0	0.00	9.70	6	919	0.65%
2022/05/23	1	9.36	0	0.00	9.38	1	917	0.11%
2022/05/19	2	9.00	3	9.02	9.10	-1	925	-0.11%
2022/05/18	1	9.23	1	9.30	9.24	0	925	0.00%
2022/05/17	2	9.28	2	9.18	9.16	0	923	0.00%
2022/05/16	3	8.98	0	0.00	9.01	3	922	0.33%
2022/05/13	1	8.88	0	0.00	8.90	1	923	0.11%
2022/05/12	1	8.90	1	8.88	8.86	0	924	0.00%
2022/05/11	1	9.10	1	9.09	9.02	0	925	0.00%
2022/05/10	1	9.04	2	9.12	9.00	-1	920	-0.11%
2022/05/09	4	9.54	2	9.32	9.16	2	913	0.22%
2022/05/06	5	9.93	0	0.00	9.93	5	897	0.56%
2022/04/29	1	10.10	0	0.00	10.05	1	882	0.11%
2022/04/28	3	10.10	0	0.00	10.05	3	887	0.34%
2022/04/27	0	0.00	1	9.97	10.00	-1	873	-0.11%
2022/04/25	1	11.10	0	0.00	10.60	1	848	0.12%
2022/04/22	0	0.00	3	11.40	11.50	-3	828	-0.36%
2022/04/21	1	11.50	8	11.30	11.15	-7	790	-0.89%
2022/04/20	1	11.30	13	11.24	11.15	-12	775	-1.55%
2022/04/19	9	11.54	12	11.44	11.45	-3	751	-0.40%
2022/04/18	33	11.92	10	11.86	11.90	23	714	3.22%
2022/04/15	0	0.00	2	11.20	11.25	-2	568	-0.35%
2022/04/14	0	0.00	5	10.25	10.25	-5	491	-1.02%
2022/04/11	0	0.00	0	10.15	10.00	0	533	0.00%
2022/04/07	1	9.99	0	0.00	9.99	1	677	0.15%
2022/04/06	0	0.00	1	10.10	10.10	-1	875	-0.11%
2022/04/01	0	0.00	20	10.10	10.05	-20	898	-2.23%
2022/03/30	0	0.00	1	10.10	10.10	-1	915	-0.11%
2022/03/29	5	10.05	0	0.00	10.05	5	924	0.54%
2022/03/25	0	0.00	5	10.20	10.25	-5	967	-0.52%
2022/03/22	2	10.33	0	0.00	10.35	2	1,090	0.18%
2022/03/18	0	0.00	23	10.20	10.20	-23	1,130	-2.03%
2022/03/08	0	0.00	3	9.99	9.96	-3	1,986	-0.15%
2022/02/25	0	0.00	5	10.00	9.99	-5	2,311	-0.22%
2022/02/24	9	10.04	0	0.00	9.97	9	2,307	0.39%
2022/02/22	7	10.06	1	10.20	10.20	6	2,312	0.26%
2022/02/18	1	10.30	0	0.00	10.40	1	2,309	0.04%
2022/02/15	0	0.00	3	10.35	10.25	-3	2,325	-0.13%
2022/02/14	6	10.25	5	10.25	10.25	1	2,346	0.04%
2022/02/11	11	10.60	7	10.59	10.55	4	2,355	0.17%
2022/02/09	5	10.85	3	10.75	10.85	2	2,353	0.08%
2022/02/08	6	10.75	0	0.00	10.80	6	2,354	0.25%
2022/01/26	0	0.00	4	10.20	10.15	-4	2,354	-0.17%
2022/01/25	5	10.05	0	0.00	10.10	5	2,356	0.21%
2022/01/24	2	10.20	0	0.00	10.05	2	2,353	0.08%
2022/01/21	1	10.50	0	0.00	10.40	1	2,345	0.04%
2022/01/20	1	10.85	0	0.00	10.85	1	2,340	0.04%
2022/01/18	3	11.00	0	0.00	10.95	3	2,338	0.13%
2022/01/17	5	11.10	0	0.00	11.15	5	2,332	0.21%
2022/01/14	1	10.95	5.1	10.90	11.05	-4.1	2,328	-0.17%
2022/01/13	0	11.50	0	0.00	11.15	0	2,317	0.00%
2022/01/11	0.1	11.75	0	0.00	11.40	0.1	2,305	0.00%
2022/01/07	4	11.13	30	11.07	11.20	-26	2,291	-1.13%
2022/01/06	3	11.20	57	11.28	11.15	-54	2,276	-2.37%
2022/01/05	1	11.60	0	0.00	11.50	1	2,247	0.04%
2022/01/04	17	11.58	0	0.00	11.60	17	2,235	0.76%
2022/01/03	46	11.74	10	11.70	11.70	36	2,221	1.62%
2021/12/30	58	12.16	2	12.50	12.15	56	2,180	2.57%
2021/12/29	32	12.55	71.1	12.68	12.75	-39.1	2,068	-1.89%
2021/12/28	8	11.70	13	11.72	11.60	-5	1,869	-0.27%
2021/12/27	3.1	11.32	1	11.45	11.35	2.1	1,852	0.11%
2021/12/24	2	11.35	0	0.00	11.35	2	1,844	0.11%
2021/12/23	5	11.45	5	11.50	11.45	0	1,835	0.00%
2021/12/22	15	11.38	6	11.46	11.40	9	1,825	0.49%
2021/12/21	10	11.48	0	0.00	11.55	10	1,801	0.56%
2021/12/20	8	11.83	13	11.86	11.75	-5	1,782	-0.28%
2021/12/17	5	11.78	87	11.52	12.00	-82	1,726	-4.75%
2021/12/16	6	11.14	1	11.25	11.10	5	1,657	0.30%
2021/12/14	13	11.09	6	11.20	10.85	7	1,630	0.43%
2021/12/13	32	11.13	0	0.00	11.20	32	1,594	2.01%
2021/12/10	35	11.40	65	11.39	11.35	-30	1,557	-1.93%
2021/12/09	20	11.59	13	11.54	11.60	7	1,544	0.45%
2021/12/08	57	11.29	0	0.00	11.35	57	1,522	3.74%
2021/12/07	21	11.53	9	11.58	11.60	12	1,478	0.81%
2021/12/06	37	12.11	49	12.47	12.00	-12	1,362	-0.88%
2021/12/03	57	11.68	57	11.74	12.75	0	1,143	0.00%
2021/12/02	13	11.23	12	11.53	11.65	1	887	0.11%
2021/12/01	33	10.39	50	10.55	10.60	-17	738	-2.30%
2021/11/30	57	9.94	0	0.00	9.65	57	645	8.83%
2021/11/29	2	9.62	0	0.00	9.64	2	634	0.32%
2021/11/26	2	10.05	10	10.15	10.10	-8	615	-1.30%
2021/11/25	22	10.22	11	10.50	10.55	11	533	2.06%
2021/11/24	0	0.00	7	9.49	9.60	-7	423	-1.65%
2021/11/22	0	0.00	1	9.05	9.00	-1	388	-0.26%
2021/11/19	1	8.77	34	8.76	8.85	-33	378	-8.73%
2021/11/17	0	0.00	13	8.99	8.81	-13	377	-3.44%
2021/11/16	1	9.05	2	9.05	8.92	-1	370	-0.27%
2021/11/15	0	0.00	2.2	9.00	9.04	-2.2	372	-0.59%
2021/11/12	3	8.90	5	8.87	8.96	-2	376	-0.53%
2021/11/10	5	8.59	0	0.00	8.60	5	362	1.38%
2021/11/05	2	8.23	0	0.00	8.24	2	361	0.55%
2021/11/04	1	8.30	10	8.34	8.30	-9	363	-2.47%
2021/11/03	1	8.43	0	0.00	8.42	1	365	0.27%
2021/10/27	0.2	8.05	0	0.00	8.10	0.2	381	0.05%
2021/10/19	1	8.19	0	0.00	8.17	1	457	0.22%
2021/09/29	0	0.00	2	8.08	8.15	-2	709	-0.28%
2021/09/22	1	8.14	0	0.00	8.16	1	1,431	0.07%
2021/09/15	7	8.57	0	0.00	8.51	7	1,537	0.46%
2021/09/14	4	8.62	0	0.00	8.60	4	1,566	0.26%
2021/09/07	1	8.34	0	0.00	8.41	1	1,651	0.06%
2021/09/06	1	8.38	0	0.00	8.33	1	1,666	0.06%
2021/09/03	1	8.62	1	8.58	8.57	0	1,674	0.00%
2021/09/02	0	0.00	2	8.74	8.62	-2	1,690	-0.12%
2021/08/25	1	8.70	0	0.00	8.77	1	1,826	0.05%
2021/08/24	3	8.75	0	0.00	8.74	3	1,901	0.16%
2021/08/23	2	8.75	0	0.00	8.95	2	2,020	0.10%
2021/08/20	2	8.50	0	0.00	8.67	2	2,070	0.10%
2021/08/19	2	8.56	0	0.00	8.46	2	2,076	0.10%
2021/08/18	0	0.00	1	8.92	8.94	-1	2,078	-0.05%
2021/08/16	1	8.84	2	8.72	8.80	-1	2,110	-0.05%
2021/08/13	2	9.38	1	9.35	9.25	1	2,143	0.05%
2021/08/11	6	9.54	0	0.00	9.36	6	2,235	0.27%
2021/08/06	1	9.99	0	0.00	9.91	1	2,328	0.04%
2021/08/03	1	10.20	2	10.20	10.20	-1	2,455	-0.04%
2021/07/29	2	9.90	0	0.00	10.05	2	2,501	0.08%
2021/07/28	2	9.80	3	9.72	9.95	-1	2,514	-0.04%
2021/07/27	5	9.96	35	10.02	9.98	-30	2,524	-1.19%
2021/07/26	5	9.90	1	9.88	9.90	4	2,535	0.16%
2021/07/23	0	0.00	15	9.93	10.05	-15	2,573	-0.58%
2021/07/22	7	9.62	1	9.86	9.50	6	2,613	0.23%
2021/07/21	2	9.92	1	9.86	9.86	1	2,691	0.04%
2021/07/20	2	10.05	9	10.04	10.05	-7	2,746	-0.25%
2021/07/19	0	0.00	1	10.25	10.30	-1	2,860	-0.03%
2021/07/15	0	0.00	20	10.35	10.45	-20	3,133	-0.64%
2021/07/13	0	0.00	3	10.04	9.98	-3	3,428	-0.09%
2021/07/12	3	10.40	1	10.70	10.40	2	3,483	0.06%
2021/07/09	8	10.20	1	10.20	10.20	7	3,504	0.20%
2021/07/08	0	0.00	2	10.55	10.55	-2	3,491	-0.06%
2021/07/07	2	10.20	10	10.29	10.50	-8	3,493	-0.23%
2021/07/06	1	10.25	5	10.22	10.30	-4	3,482	-0.11%
2021/07/05	11	10.61	4	10.58	10.55	7	3,477	0.20%
2021/07/02	25	11.16	11	10.90	11.00	14	3,459	0.40%
2021/07/01	51	12.39	83	12.60	11.95	-32	3,359	-0.95%
2021/06/30	33	11.86	4	12.15	12.15	29	3,092	0.94%
2021/06/29	19	10.61	30	10.91	11.05	-11	2,980	-0.37%
2021/06/28	0	0.00	4.5	9.78	10.05	-4.5	2,813	-0.16%
2021/06/25	3	9.23	20	9.15	9.15	-17	2,736	-0.62%
2021/06/24	30	9.22	0	0.00	9.30	30	2,727	1.10%
2021/06/23	0	0.00	1	9.01	9.05	-1	2,716	-0.04%
2021/06/22	1	9.48	0	0.00	9.46	1	2,690	0.04%
2021/06/21	1.5	8.87	2	9.00	8.80	-0.5	2,649	-0.02%
2021/06/18	10	9.00	1	9.02	9.00	9	2,630	0.34%
2021/06/17	0	0.00	3	9.20	9.12	-3	2,622	-0.11%
2021/06/11	0	0.00	3	9.24	9.17	-3	2,582	-0.12%
2021/06/10	0	0.00	5	9.23	9.40	-5	2,573	-0.19%
2021/06/09	10	9.31	7	9.65	9.35	3	2,559	0.12%
2021/06/08	2	9.55	0	0.00	9.66	2	2,546	0.08%
2021/06/07	35	9.50	20	9.46	9.44	15	2,530	0.59%
2021/06/04	5	9.86	2	9.82	9.65	3	2,506	0.12%
2021/06/03	32	10.05	0	0.00	9.99	32	2,482	1.29%
2021/06/02	28	10.23	13	10.07	10.05	15	2,465	0.61%
2021/06/01	11	10.47	1	9.94	10.50	10	2,434	0.41%
2021/05/31	2	10.50	7	10.50	10.50	-5	2,361	-0.21%
2021/05/28	1	9.40	7	9.48	9.57	-6	2,250	-0.27%
2021/05/27	1	8.75	2	8.72	8.70	-1	2,204	-0.05%
2021/05/25	3	8.66	20	8.90	8.99	-17	2,196	-0.77%
2021/05/24	5	8.88	0.1	8.91	8.85	4.9	2,188	0.22%
2021/05/21	10	9.24	0.1	8.89	9.16	9.9	2,176	0.45%
2021/05/20	9	9.19	22	9.28	9.10	-13	2,140	-0.61%
2021/05/17	1.3	7.12	3	7.11	7.10	-1.7	2,013	-0.08%
2021/05/14	14	7.86	15	8.47	7.88	-1	1,986	-0.05%
2021/05/13	11	8.54	48	8.58	8.35	-37	1,943	-1.90%
2021/05/12	11	9.27	0	0.00	9.27	11	1,882	0.58%
2021/05/11	22	10.60	0	0.00	10.30	22	1,856	1.18%
2021/05/10	24	11.17	10	11.25	11.35	14	1,832	0.76%
2021/05/06	10	10.40	5	10.40	10.40	5	1,785	0.28%
2021/05/05	0	0.00	20	10.13	10.25	-20	1,766	-1.13%
2021/05/04	2	9.32	22	9.32	9.32	-20	1,748	-1.14%
2021/05/03	27	10.64	1	10.40	10.35	26	1,735	1.50%
2021/04/29	15	11.08	4	11.10	10.90	11	1,712	0.64%
2021/04/28	1	11.90	0	0.00	11.85	1	1,673	0.06%
2021/04/27	10	11.29	25	11.64	11.65	-15	1,645	-0.91%
2021/04/26	5	10.40	10	10.55	10.60	-5	1,559	-0.32%
2021/04/23	25	10.25	16	9.96	10.20	9	1,499	0.60%
2021/04/22	48	10.94	30	10.83	11.05	18	1,398	1.29%
2021/04/21	11	10.00	5	10.05	10.05	6	1,185	0.51%
2021/04/20	40	9.04	0	0.00	9.17	40	1,110	3.60%
2021/04/19	37	8.32	6	8.13	8.34	31	979	3.16%
2021/04/16	52	7.33	15	7.40	7.59	37	802	4.61%
2021/04/15	10	6.80	0	0.00	6.92	10	716	1.40%
2021/04/13	20	6.78	0	0.00	6.73	20	684	2.92%
2021/04/12	3	6.66	1	6.69	6.68	2	666	0.30%
2021/04/08	1	6.56	10	6.40	6.68	-9	637	-1.41%
2021/04/06	0	0.00	4	6.14	6.15	-4	622	-0.64%
2021/03/26	0	0.00	2	6.13	6.14	-2	940	-0.21%
2021/03/22	0	0.00	2	6.07	6.20	-2	1,024	-0.20%
2021/03/16	0	0.00	43	6.12	6.14	-43	1,028	-4.18%
2021/03/15	2	6.14	0	0.00	6.14	2	1,037	0.19%
2021/03/10	0	0.00	8	6.08	6.07	-8	1,055	-0.76%
2021/03/09	0	0.00	10	6.12	6.15	-10	1,065	-0.94%
2021/03/05	1	6.10	0	0.00	6.07	1	1,086	0.09%
2021/03/02	0	0.00	2	6.37	6.20	-2	1,151	-0.17%
2021/02/24	43	6.16	0	0.00	6.16	43	1,138	3.78%
2021/02/22	0	0.00	6	6.15	6.09	-6	1,110	-0.54%
2021/02/18	6	5.86	0	0.00	5.83	6	1,097	0.55%
2021/02/17	1	5.59	0	0.00	5.69	1	1,097	0.09%
2021/01/27	0	0.00	5	5.32	5.31	-5	1,101	-0.45%
2021/01/25	0	0.00	5	5.39	5.38	-5	1,098	-0.46%
2021/01/22	0	0.00	15	5.23	5.28	-15	1,089	-1.38%
2021/01/21	3	5.16	0	0.00	5.21	3	1,079	0.28%
2021/01/20	15	5.16	0	0.00	5.20	15	1,072	1.40%
2021/01/15	2	5.93	20	5.81	5.73	-18	1,047	-1.72%
2021/01/12	5	6.09	0	0.00	6.09	5	1,022	0.49%
2021/01/08	15	6.41	15	6.47	6.45	0	1,008	0.00%
2021/01/06	2	6.60	0	0.00	6.48	2	1,008	0.20%
2021/01/05	11	6.73	0	0.00	6.72	11	992	1.11%
2021/01/04	1	6.68	0	0.00	6.79	1	984	0.10%
2020/12/31	4	6.73	0	0.00	6.71	4	977	0.41%
2020/12/30	2	6.79	0	0.00	6.90	2	968	0.21%
2020/12/29	1	6.70	0	0.00	6.72	1	960	0.10%
2020/12/28	0	0.00	4	6.80	6.63	-4	948	-0.42%
2020/12/25	4	6.50	3	6.59	6.60	1	921	0.11%
2020/12/24	17	6.99	5	7.00	6.89	12	877	1.37%
2020/12/22	3	6.90	0	0.00	7.03	3	808	0.37%
2020/12/04	5	6.40	0	0.00	6.42	5	663	0.75%
2020/12/01	0	0.00	2	6.33	6.36	-2	713	-0.28%
2020/11/25	0	0.00	1	5.76	5.75	-1	612	-0.16%
2020/11/11	4	5.66	0	0.00	5.70	4	597	0.67%
2020/10/16	0	0.00	16	5.72	5.67	-16	489	-3.27%
2020/10/15	0	0.00	4	5.51	5.73	-4	478	-0.84%
2020/10/07	1	5.65	0	0.00	5.63	1	452	0.22%
2020/09/11	5	5.42	0	0.00	5.20	5	273	1.83%
2020/09/10	15	5.40	0	0.00	5.46	15	267	5.61%
2020/09/09	0	0.00	2	5.54	5.61	-2	243	-0.82%
2020/09/08	4	5.81	0	0.00	5.70	4	228	1.75%
2020/08/14	0	0.00	10	4.66	4.71	-10	101	-9.83%
2020/08/13	10	4.66	0	0.00	4.65	10	102	9.72%
2020/04/27	0	0.00	13.2	3.96	4.07	-13.2	83	-15.81%
2020/02/07	1	4.97	0	0.00	4.95	1	100	1.00%
2020/01/20	0	0.00	1	5.10	5.10	-1	90	-1.10%
2020/01/15	0	0.00	2	5.06	5.07	-2	88	-2.25%
2019/10/04	0	0.00	1	4.81	4.81	-1	88	-1.13%
2019/09/19	0	0.00	1	4.92	4.83	-1	83	-1.19%
2019/09/11	1	4.86	0	0.00	4.85	1	84	1.18%
2019/05/02	13.2	4.54	0	0.00	4.55	13.2	81	16.24%
2019/04/12	1	4.47	0	0.00	4.51	1	76	1.31%
2019/04/09	1	4.52	0	0.00	4.55	1	74	1.35%
2019/03/06	0	0.00	1	4.63	4.64	-1	77	-1.28%
2019/02/20	1	4.54	0	0.00	4.55	1	71	1.39%
2019/01/11	0	0.00	1	4.55	4.54	-1	86	-1.16%
2018/10/24	0	0.00	16	4.24	4.29	-16	136	-11.70%
2018/10/22	0	0.00	4	4.32	4.31	-4	140	-2.84%
2018/10/16	5	4.40	0	0.00	4.35	5	136	3.66%
2018/10/08	0	0.00	1	4.90	4.95	-1	128	-0.78%
2018/09/13	4	5.04	0	0.00	5.05	4	159	2.51%
2018/09/10	1	5.05	0	0.00	5.05	1	167	0.60%
2018/09/07	1	5.28	0	0.00	5.28	1	175	0.57%
2018/08/30	7	5.50	0	0.00	5.48	7	338	2.07%
2018/08/29	3	5.47	0	0.00	5.48	3	342	0.88%
2018/08/14	0	0.00	1	5.80	5.83	-1	389	-0.26%
2018/08/13	1	5.70	0	0.00	5.78	1	389	0.26%
2018/08/10	0	0.00	10	5.90	5.95	-10	387	-2.58%
2018/08/06	4	5.86	0	0.00	5.86	4	394	1.01%
2018/08/02	2	5.86	0	0.00	5.86	2	397	0.50%
2018/07/31	4	5.91	0	0.00	5.98	4	397	1.01%
2018/06/21	0	0.00	5	6.25	6.32	-5	529	-0.94%
2018/06/20	0	0.00	1	6.20	6.20	-1	528	-0.19%
2018/06/12	0	0.00	1	6.80	6.84	-1	444	-0.22%
2018/06/11	1	6.16	0	0.00	6.29	1	407	0.25%
2018/06/07	5	6.25	0	0.00	6.15	5	397	1.26%
2018/06/04	2	6.22	0	0.00	6.10	2	453	0.44%
2018/05/31	0	0.00	10	6.05	6.25	-10	432	-2.31%
2018/05/29	10	5.90	0	0.00	5.97	10	400	2.50%
2018/04/24	0	0.00	2	6.01	6.05	-2	392	-0.51%
2018/04/19	1	6.19	0	0.00	6.16	1	387	0.26%
2018/04/11	1	6.29	0	0.00	6.30	1	367	0.27%
2018/03/30	0	0.00	1	5.98	6.00	-1	320	-0.31%
2018/03/09	11	6.07	0	0.00	5.90	11	264	4.17%
2018/03/08	0	0.00	2	6.21	6.21	-2	237	-0.84%
2018/01/22	0	0.00	2	5.85	5.80	-2	226	-0.88%
2018/01/15	0	0.00	2	6.00	6.05	-2	223	-0.90%