榮星 (1617)-玉山-高雄券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
669張
產業
上市電器電纜類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	24.00	2	24.70	24.00	0	2,471	0.00%
2024/05/02	2	24.78	0	0.00	24.35	2	2,460	0.08%
2024/04/29	0	0.00	1	24.50	23.75	-1	2,422	-0.04%
2024/04/26	0	0.00	2	24.73	24.85	-2	2,396	-0.08%
2024/04/25	1	23.60	30	23.17	23.60	-29	2,354	-1.23%
2024/04/24	8	25.01	3	25.15	24.55	5	2,322	0.22%
2024/04/23	8.2	25.41	24.1	24.57	24.50	-15.9	2,259	-0.70%
2024/04/22	59.3	28.90	33.1	27.71	27.00	26.2	2,191	1.20%
2024/04/19	1	29.95	3	29.93	29.95	-2	1,538	-0.13%
2024/04/18	2	26.90	3	27.05	27.25	-1	1,371	-0.07%
2024/04/17	11	23.69	13	24.46	24.80	-2	1,256	-0.16%
2024/04/16	34.1	22.23	19	22.60	22.55	15.1	1,027	1.47%
2024/04/15	2	20.25	0.2	20.75	20.75	1.8	725	0.25%
2024/04/12	3	19.57	3.1	19.29	18.90	-0.1	642	-0.02%
2024/04/11	1	18.20	1	18.30	18.10	0	610	0.00%
2024/04/10	11	18.48	2	19.23	18.40	9	604	1.49%
2024/04/09	4	18.93	2	19.15	18.75	2	592	0.34%
2024/04/03	0.1	18.80	2	19.05	18.45	-1.9	552	-0.34%
2024/04/02	2.2	19.70	0	0.00	19.85	2.2	499	0.44%
2024/03/29	1	19.30	0	0.00	18.50	1	407	0.25%
2024/03/28	2	19.40	2	19.85	19.90	0	383	0.00%
2024/03/27	13	19.25	10.1	19.78	20.00	2.9	317	0.90%
2024/03/26	1	18.50	1	18.50	18.50	0	143	0.00%
2024/03/06	0	0.00	6	17.15	17.30	-6	98	-6.06%
2024/03/05	0	0.00	2	17.10	17.10	-2	99	-2.01%
2024/02/27	0	0.00	1	16.95	16.85	-1	89	-1.12%
2024/02/22	8	16.55	0	0.00	16.55	8	87	9.13%
2024/02/01	0.8	16.45	0	0.00	16.45	0.8	87	0.86%
2023/12/04	1	16.30	0	0.00	16.30	1	40	2.47%
2023/11/08	0.1	16.20	0	0.00	16.10	0.1	44	0.23%
2023/11/03	1.3	16.38	0	0.00	16.10	1.3	44	2.79%
2023/10/25	0.1	16.25	0	0.00	16.20	0.1	89	0.11%
2023/08/02	0	0.00	1	17.50	18.35	-1	152	-0.66%
2023/07/07	0	0.00	1	16.25	16.30	-1	113	-0.88%
2023/07/06	1	16.45	0	0.00	16.40	1	112	0.89%
2023/06/09	0	0.00	1	16.75	16.70	-1	101	-0.98%
2023/05/18	1	16.90	0	0.00	16.50	1	75	1.32%
2023/04/27	0.1	15.20	0	0.00	15.05	0.1	30	0.22%
2023/04/26	0	15.40	0	0.00	15.15	0	29	0.02%
2023/03/15	1	15.00	0	0.00	14.95	1	34	2.92%
2023/03/09	0	0.00	5	14.95	15.10	-5	34	-14.40%
2023/03/08	0	0.00	3	14.95	14.90	-3	34	-8.68%
2023/03/03	0	0.00	5	14.80	14.80	-5	31	-15.76%
2023/02/24	1	14.80	5	14.80	14.80	-4	31	-12.69%
2023/02/16	0	0.00	5	14.80	14.85	-5	31	-16.03%
2023/01/10	3	15.02	0	0.00	15.00	3	31	9.58%
2022/06/06	0	0.00	8	15.64	15.90	-8	95	-8.41%
2022/05/30	1	16.00	0	0.00	16.00	1	61	1.62%
2022/05/27	0	0.00	1	16.05	16.05	-1	61	-1.62%
2022/05/26	2	16.10	0	0.00	16.00	2	60	3.28%
2022/04/22	0	0.00	2	18.00	18.15	-2	76	-2.61%
2022/04/20	5	18.25	0	0.00	18.30	5	77	6.42%
2021/11/16	2	16.03	0	0.00	16.20	2	111	1.79%
2021/11/10	0	0.00	2	17.20	17.20	-2	112	-1.78%
2021/09/17	0	0.00	1	17.15	17.20	-1	411	-0.24%
2021/09/15	1	17.95	0	0.00	17.95	1	418	0.24%
2021/09/10	2	17.70	0	0.00	18.00	2	432	0.46%
2021/08/25	0	0.00	1	17.55	17.55	-1	513	-0.19%
2021/08/09	2	19.85	0	0.00	19.85	2	628	0.32%
2021/08/06	6	19.68	0	0.00	19.85	6	644	0.93%
2021/07/28	7	19.95	2	19.78	20.00	5	911	0.55%
2021/07/27	0	0.00	1	20.65	20.45	-1	933	-0.11%
2021/07/23	2	19.80	0	0.00	19.80	2	1,092	0.18%
2021/07/22	0	0.00	1	19.85	19.60	-1	1,206	-0.08%
2021/07/16	0	0.00	2	19.95	19.85	-2	1,420	-0.14%
2021/07/06	2	19.20	0	0.00	19.00	2	1,505	0.13%
2021/07/05	1	19.20	1	19.20	19.10	0	1,501	0.00%
2021/07/02	1	19.30	0	0.00	19.15	1	1,498	0.07%
2021/07/01	0	0.00	5	19.56	19.40	-5	1,488	-0.34%
2021/06/30	4	20.74	9	20.19	20.35	-5	1,471	-0.34%
2021/06/29	3	19.83	0	0.00	20.50	3	1,432	0.21%
2021/06/28	1	19.55	0	0.00	19.55	1	1,384	0.07%
2021/06/25	0	0.00	3	18.35	18.40	-3	1,360	-0.22%
2021/06/10	0	0.00	1	18.20	18.60	-1	1,280	-0.08%
2021/06/09	0	0.00	10	19.15	18.95	-10	1,276	-0.78%
2021/06/08	10	19.30	0	0.00	19.30	10	1,270	0.79%
2021/06/04	0	0.00	2	19.00	18.80	-2	1,260	-0.16%
2021/06/03	9	19.12	2	19.00	19.15	7	1,256	0.56%
2021/05/31	2	20.00	0	0.00	19.30	2	1,237	0.16%
2021/05/19	1	18.20	0	0.00	18.50	1	1,152	0.09%
2021/05/18	1	16.85	6	16.85	16.85	-5	1,139	-0.44%
2021/05/14	2	17.68	0	0.00	17.00	2	1,113	0.18%
2021/05/13	0	0.00	14	17.58	17.55	-14	1,097	-1.28%
2021/05/12	5	19.42	0	0.00	19.35	5	1,078	0.46%
2021/05/11	7	21.73	0	0.00	21.50	7	1,061	0.66%
2021/05/10	1	23.95	2	23.35	23.40	-1	1,018	-0.10%
2021/05/07	1	21.50	0	0.00	23.00	1	975	0.10%
2021/05/06	12	24.04	5	23.66	23.35	7	937	0.75%
2021/05/05	1	22.45	0	0.00	22.60	1	852	0.12%
2021/05/04	1	20.70	1	20.65	20.55	0	793	0.00%
2021/05/03	3	23.40	0	0.00	22.80	3	754	0.40%
2021/04/29	12	24.53	3	24.65	24.70	9	709	1.27%
2021/04/28	1	23.70	0	0.00	24.30	1	579	0.17%
2021/04/27	5	21.34	5	21.43	22.10	0	461	0.00%
2021/04/26	0	0.00	1	19.85	20.10	-1	353	-0.28%
2021/04/22	1	19.75	10	18.85	18.90	-9	277	-3.25%
2021/04/21	6	18.78	0	0.00	18.70	6	225	2.67%
2021/04/19	2	19.55	0	0.00	19.70	2	200	1.00%
2021/04/16	5	17.90	0	0.00	18.60	5	159	3.13%
2020/12/01	0	0.00	4	14.70	14.60	-4	80	-4.97%
2020/11/27	0	0.00	1	13.55	13.75	-1	65	-1.52%
2020/10/14	1	13.35	0	0.00	13.30	1	84	1.19%
2019/11/05	0	0.00	1	11.90	12.00	-1	41	-2.40%
2019/11/04	0	0.00	1	12.00	12.00	-1	42	-2.37%
2019/09/19	2	12.30	0	0.00	12.25	2	42	4.67%
2019/08/06	0	0.00	1	13.30	13.45	-1	27	-3.70%
2019/07/16	1	13.00	0	0.00	13.15	1	30	3.32%
2019/02/14	0	0.00	2	13.70	13.80	-2	19	-10.47%
2018/12/27	0	0.00	2	12.40	12.45	-2	20	-9.93%
2018/08/23	0	0.00	2	13.85	14.00	-2	63	-3.15%
2018/08/13	2	13.50	0	0.00	13.40	2	63	3.17%
2018/04/25	0	0.00	1	13.80	13.85	-1	144	-0.69%
2018/04/10	0	0.00	3	15.75	14.60	-3	237	-1.26%
2018/04/09	0	0.00	5	15.53	15.55	-5	234	-2.13%
2018/03/23	2	13.58	0	0.00	13.60	2	337	0.59%
2018/03/21	4	14.01	0	0.00	14.05	4	338	1.18%
2018/03/20	2	13.93	0	0.00	13.95	2	337	0.59%
2018/03/15	1	13.85	0	0.00	14.00	1	346	0.29%
2018/02/06	1	13.60	0	0.00	13.05	1	403	0.25%
2018/01/25	3	14.90	0	0.00	15.00	3	427	0.70%
2018/01/23	0	0.00	3	14.80	14.85	-3	431	-0.69%
2018/01/22	0	0.00	3	14.95	14.90	-3	430	-0.70%
2018/01/19	1	15.25	0	0.00	15.30	1	428	0.23%
2018/01/18	3	16.08	0	0.00	15.95	3	425	0.70%
2018/01/17	2	16.05	0	0.00	16.10	2	429	0.47%
2018/01/11	0	0.00	1	16.30	16.10	-1	391	-0.26%
2018/01/08	2	15.15	0	0.00	15.15	2	353	0.57%
2018/01/02	1	16.05	0	0.00	16.30	1	344	0.29%