葡萄王 (1707)-玉山-高雄券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
160.5
漲跌
▼1.5
漲幅
-0.93%
成交量
691張
產業
上市生技醫療類股▼1.08%
412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	163.00	0	0.00	162.00	1	298	0.33%
2024/06/13	2	161.75	0	0.00	161.50	2	286	0.70%
2024/06/12	0	0.00	0.1	159.00	159.00	-0.1	279	-0.04%
2024/06/11	1	159.00	0	0.00	159.00	1	276	0.36%
2024/06/07	0.1	160.50	0	0.00	160.00	0.1	279	0.04%
2024/05/21	1	158.00	0	0.00	158.00	1	299	0.33%
2024/05/20	0	0.00	2	158.50	158.50	-2	302	-0.66%
2024/05/17	0	0.00	7	159.07	160.00	-7	302	-2.32%
2024/05/14	2	159.25	0	0.00	158.50	2	306	0.65%
2024/05/13	0	0.00	2	160.00	162.00	-2	300	-0.67%
2024/05/06	0	0.00	5	158.30	158.00	-5	298	-1.68%
2024/04/25	2	156.50	2	156.25	156.00	0	297	0.00%
2024/04/22	0	0.00	3	154.50	154.00	-3	304	-0.99%
2024/04/19	0	0.00	3	155.00	155.00	-3	303	-0.99%
2024/04/16	2	155.50	0	0.00	154.50	2	298	0.67%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/09	1	160.50	1	159.50	160.00	0	304	0.00%
2024/04/03	1	159.50	0	0.00	160.50	1	301	0.33%
2024/03/28	0	162.00	0	0.00	161.50	0	290	0.00%
2024/03/26	0	159.88	0	0.00	158.50	0	280	0.01%
2024/03/25	0	0.00	2.1	160.50	161.00	-2.1	272	-0.76%
2024/03/21	0	156.50	0	0.00	156.00	0	255	0.00%
2024/03/19	0.1	155.50	0	0.00	155.00	0.1	251	0.02%
2024/03/18	0.1	155.00	0	155.50	155.50	0	253	0.01%
2024/03/15	0	154.00	0	0.00	154.50	0	254	0.00%
2024/03/14	0	154.00	0	0.00	153.50	0	254	0.00%
2024/03/13	2	153.75	0	0.00	154.00	2	264	0.76%
2024/03/12	0	0.00	0	155.50	155.50	0	262	-0.01%
2024/03/11	0	153.50	0	0.00	153.00	0	261	0.00%
2024/03/08	0	154.16	0	0.00	153.50	0	261	0.01%
2024/03/05	0	0.00	0.5	156.00	155.00	-0.5	258	-0.19%
2024/03/04	0.2	156.00	0	0.00	155.00	0.2	260	0.06%
2024/02/29	0	0.00	2	156.00	155.00	-2	260	-0.77%
2024/02/23	0	155.75	10	155.00	155.00	-10	253	-3.94%
2024/02/22	0	156.00	0	0.00	156.00	0	258	0.00%
2024/02/16	0	153.00	0	0.00	153.00	0	255	0.01%
2024/02/15	0	153.50	2	153.00	153.00	-2	251	-0.78%
2024/02/05	1	153.00	0	0.00	153.00	1	250	0.40%
2024/01/30	0.1	154.00	0	0.00	153.00	0.1	253	0.04%
2024/01/26	0	155.50	0	0.00	155.00	0	251	0.00%
2024/01/24	0	0.00	1	155.50	155.50	-1	250	-0.40%
2024/01/22	0	0.00	4	156.00	156.00	-4	255	-1.56%
2024/01/19	0	155.00	0	0.00	155.00	0	257	0.01%
2024/01/17	0	154.50	0.3	156.00	154.50	-0.2	259	-0.09%
2024/01/16	0	0.00	0	156.00	156.00	0	259	0.00%
2024/01/12	0	155.50	0.1	155.50	155.50	-0.1	262	-0.03%
2024/01/10	2	156.00	0	0.00	156.00	2	274	0.73%
2024/01/05	0	0.00	1	154.00	154.00	-1	268	-0.37%
2024/01/03	0	156.00	0	0.00	155.50	0	285	0.00%
2024/01/02	1.1	156.09	1	156.50	156.50	0.1	283	0.04%
2023/12/28	3.1	155.01	0	0.00	155.00	3.1	281	1.12%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/22	0.3	153.50	0	0.00	153.00	0.3	278	0.11%
2023/12/20	0.5	153.50	0	0.00	152.50	0.5	278	0.18%
2023/12/18	0	0.00	2	155.25	154.50	-2	276	-0.72%
2023/12/15	1	154.50	0	0.00	154.00	1	275	0.36%
2023/12/08	0	0.00	0.1	156.00	154.50	-0.1	273	-0.02%
2023/12/06	2	153.50	0	0.00	153.50	2	266	0.75%
2023/12/01	10	155.50	0	0.00	155.00	10	289	3.46%
2023/11/30	0.1	154.50	0	0.00	153.50	0.1	288	0.02%
2023/11/28	0.5	154.50	0	0.00	154.00	0.5	284	0.16%
2023/11/27	1	154.00	0.1	156.00	154.00	1	284	0.34%
2023/11/22	0.3	154.20	0	0.00	153.50	0.3	275	0.09%
2023/11/21	0.1	154.50	0	0.00	154.00	0.1	279	0.02%
2023/11/14	0	150.00	0	0.00	150.50	0	290	0.00%
2023/11/10	1	150.50	0	0.00	150.50	1	296	0.34%
2023/11/09	0	151.50	0	0.00	150.50	0	306	0.00%
2023/11/08	0.1	152.00	0	0.00	151.50	0.1	311	0.02%
2023/11/07	0	0.00	0	152.00	152.50	0	322	-0.01%
2023/11/06	0	150.50	0	0.00	151.00	0	334	0.01%
2023/11/02	0	0.00	1	150.50	150.00	-1	334	-0.30%
2023/10/31	1	148.00	0	0.00	148.00	1	334	0.30%
2023/10/27	1	151.00	1	152.50	151.00	0	335	0.00%
2023/10/26	0	0.00	1	151.50	150.50	-1	340	-0.29%
2023/10/25	0	0.00	0	151.50	151.50	0	348	-0.01%
2023/10/24	1	150.50	0	0.00	150.50	1	356	0.28%
2023/10/20	2	148.50	0	0.00	150.00	2	427	0.47%
2023/10/18	1	149.50	0	0.00	148.50	1	426	0.24%
2023/10/17	0.2	150.00	0	0.00	149.00	0.2	424	0.05%
2023/10/13	3	150.00	0	0.00	150.00	3	425	0.71%
2023/10/12	0.1	151.50	0	0.00	150.50	0.1	424	0.02%
2023/10/11	3.1	150.02	2	150.00	150.50	1.1	423	0.25%
2023/10/05	0	0.00	0.2	157.71	156.50	-0.2	405	-0.04%
2023/10/03	0.1	157.50	0	0.00	156.50	0.1	407	0.01%
2023/09/26	1	155.00	0	0.00	154.50	1	407	0.25%
2023/09/25	0	154.00	0	0.00	156.00	0	407	0.01%
2023/09/22	0.1	154.50	0	0.00	154.00	0.1	405	0.01%
2023/09/20	0.2	156.50	0	0.00	155.00	0.2	399	0.04%
2023/09/14	0	158.50	0	0.00	158.00	0	401	0.01%
2023/09/12	0	154.50	0	0.00	157.50	0	404	0.01%
2023/09/11	1	155.00	0	0.00	154.50	1	404	0.25%
2023/09/07	2	160.25	2.2	160.08	159.00	-0.2	404	-0.04%
2023/09/05	0.1	154.00	0	0.00	153.50	0.1	387	0.03%
2023/09/01	1	155.50	1.1	154.55	154.50	-0.1	391	-0.01%
2023/08/31	1.1	153.52	0	0.00	154.00	1.1	388	0.27%
2023/08/30	1	152.50	1	154.00	153.50	0	387	0.00%
2023/08/29	4	152.50	0	0.00	152.50	4	388	1.03%
2023/08/25	0.1	152.41	0	0.00	151.50	0.1	390	0.02%
2023/08/17	0.1	156.00	0	0.00	157.50	0.1	367	0.02%
2023/08/16	2	157.01	0	0.00	157.00	2	367	0.55%
2023/08/15	1.1	160.09	0	0.00	159.00	1.1	370	0.30%
2023/08/14	2.2	162.33	4	161.88	161.50	-1.8	365	-0.49%
2023/08/11	0	167.25	0	0.00	165.50	0	362	0.01%
2023/08/10	4.1	170.72	2.4	168.50	167.00	1.7	354	0.49%
2023/08/04	0	0.00	0.1	176.50	176.00	-0.1	350	-0.03%
2023/08/02	1	176.51	1	176.50	176.50	0	356	0.01%
2023/08/01	3	179.17	3	178.50	180.00	0	355	0.00%
2023/07/31	2	184.25	1	186.00	182.00	1	358	0.28%
2023/07/28	1	184.00	13.7	181.54	184.00	-12.7	353	-3.59%
2023/07/27	14.1	184.63	15	181.10	181.50	-1	349	-0.27%
2023/07/26	0.7	185.42	0	0.00	183.50	0.7	341	0.21%
2023/07/25	14.2	181.55	11.6	180.81	185.50	2.5	320	0.79%
2023/07/24	3.3	173.42	4	173.13	172.50	-0.7	267	-0.26%
2023/07/21	0.1	170.00	0	0.00	169.00	0.1	260	0.04%
2023/07/20	0	0.00	1	168.50	168.00	-1	258	-0.39%
2023/07/19	2	166.50	0	0.00	166.00	2	255	0.78%
2023/07/18	1	164.00	0	0.00	163.00	1	256	0.39%
2023/07/17	2	164.75	0	0.00	165.50	2	259	0.77%
2023/07/10	0	0.00	1	162.50	162.00	-1	292	-0.34%
2023/07/07	0	165.00	0.4	166.00	162.50	-0.4	309	-0.13%
2023/07/06	2	166.25	1	166.00	165.50	1	307	0.32%
2023/07/04	2	170.00	0	0.00	169.50	2	313	0.64%
2023/06/30	1	168.51	0	0.00	168.00	1	323	0.31%
2023/06/27	0	169.50	0	0.00	166.50	0	342	0.00%
2023/06/26	0	0.00	0.1	169.00	169.00	-0.1	344	-0.01%
2023/06/21	0.1	169.00	0	0.00	168.00	0.1	348	0.01%
2023/06/20	1.1	170.57	0	0.00	170.50	1.1	349	0.30%
2023/06/19	1	176.00	0	0.00	177.00	1	350	0.29%
2023/06/16	2	175.00	0	0.00	175.00	2	353	0.57%
2023/06/14	0	177.00	0	0.00	175.50	0	361	0.00%
2023/06/13	0	0.00	0.2	178.00	178.50	-0.2	364	-0.05%
2023/06/06	0	177.50	0	0.00	175.00	0	423	0.01%
2023/05/31	0	0.00	1	176.00	175.50	-1	469	-0.21%
2023/05/30	0.1	175.00	0	0.00	174.50	0.1	488	0.02%
2023/05/25	0	0.00	1	176.50	175.50	-1	544	-0.18%
2023/05/19	2.1	176.26	0	0.00	175.50	2.1	555	0.38%
2023/05/18	1	178.00	4	180.75	181.00	-3	552	-0.54%
2023/05/17	1	176.00	1	178.50	177.50	0	554	0.00%
2023/05/16	2	174.75	0	0.00	175.00	2	556	0.36%
2023/05/12	1	180.50	0	0.00	175.00	1	563	0.18%
2023/05/11	1	180.50	0	0.00	181.00	1	558	0.18%
2023/05/10	0	0.00	1	186.00	185.00	-1	569	-0.18%
2023/05/09	2	183.00	1	186.50	184.00	1	580	0.17%
2023/05/08	1	186.00	0	0.00	186.50	1	591	0.17%
2023/04/25	0	0.00	0.1	178.50	179.00	-0.1	686	-0.01%
2023/04/21	1	180.00	0	0.00	179.50	1	704	0.14%
2023/04/20	2	183.50	0	0.00	182.00	2	705	0.28%
2023/04/18	0	0.00	3	186.50	188.00	-3	716	-0.42%
2023/04/17	0	0.00	3	188.50	186.00	-3	723	-0.41%
2023/04/12	0	0.00	1	183.00	184.00	-1	745	-0.13%
2023/04/07	1	175.00	0	0.00	176.00	1	802	0.12%
2023/03/31	0	0.00	1	182.00	180.00	-1	807	-0.12%
2023/03/29	0	180.00	4.1	175.13	180.50	-4	845	-0.48%
2023/03/27	0	0.00	1	176.00	176.00	-1	870	-0.11%
2023/03/24	0.4	175.00	0	0.00	175.00	0.4	874	0.05%
2023/03/23	3	177.17	0.1	178.00	177.00	2.9	877	0.33%
2023/03/22	0	0.00	0	179.50	179.50	0	889	0.00%
2023/03/20	0	0.00	3	173.50	173.00	-3	944	-0.32%
2023/03/17	0	0.00	1.3	176.04	175.00	-1.3	960	-0.14%
2023/03/16	1	177.00	3	175.83	176.50	-2	978	-0.20%
2023/03/15	1.2	176.91	0	0.00	176.00	1.2	1,017	0.12%
2023/03/14	0.5	175.67	1	182.00	176.00	-0.6	1,078	-0.05%
2023/03/13	3.2	183.64	0	0.00	182.00	3.2	1,119	0.28%
2023/03/10	4	186.13	0	0.00	189.00	4	1,139	0.35%
2023/03/08	0	0.00	6	188.67	189.00	-6	1,123	-0.53%
2023/03/07	0	184.00	1	187.00	184.50	-1	1,108	-0.09%
2023/03/06	1	181.50	1.6	183.25	183.00	-0.6	1,101	-0.05%
2023/03/03	0	0.00	0	187.50	185.00	0	1,088	0.00%
2023/03/02	3.2	187.56	0.1	184.00	186.00	3.1	1,077	0.29%
2023/02/24	0	0.00	0.2	181.73	181.50	-0.2	1,038	-0.02%
2023/02/23	3	179.83	12.1	183.32	180.50	-9.1	1,023	-0.88%
2023/02/22	1	176.00	1.1	177.95	178.00	0	995	0.00%
2023/02/21	0	0.00	3	174.50	176.00	-3	986	-0.30%
2023/02/17	0	0.00	0.4	174.41	175.50	-0.4	982	-0.04%
2023/02/16	0.2	175.00	1	175.50	175.50	-0.8	982	-0.08%
2023/02/14	0.2	173.00	0	0.00	172.50	0.2	976	0.02%
2023/02/13	0.1	170.00	0	0.00	170.00	0.1	974	0.01%
2023/02/09	0.2	173.00	0	0.00	172.50	0.2	969	0.02%
2023/02/08	1.1	175.50	0.1	175.50	176.00	1	964	0.10%
2023/02/06	7.1	175.55	7	174.00	174.00	0.1	938	0.01%
2023/02/03	0	0.00	0.1	174.00	173.50	-0.1	921	-0.01%
2023/02/02	1.1	173.61	0.1	173.56	172.50	1	912	0.11%
2023/02/01	1.1	173.07	8.3	173.96	174.00	-7.3	900	-0.81%
2023/01/16	0	0.00	1	166.50	165.00	-1	837	-0.12%
2023/01/13	0	0.00	1	161.00	162.00	-1	826	-0.12%
2023/01/12	1	158.50	1	158.50	159.00	0	821	0.00%
2023/01/11	2	162.00	0	0.00	162.00	2	801	0.25%
2023/01/10	1	163.50	0	0.00	164.00	1	801	0.12%
2023/01/09	2	166.00	2	165.00	164.50	0	796	0.00%
2023/01/06	2	164.25	0	0.00	165.00	2	787	0.26%
2023/01/05	1	166.50	0	0.00	166.00	1	776	0.13%
2023/01/04	2	169.00	0	0.00	168.50	2	765	0.26%
2023/01/03	3	168.50	0	0.00	168.00	3	758	0.40%
2022/12/28	5	160.70	0.1	163.50	163.50	4.9	675	0.73%
2022/12/26	0	0.00	1	161.00	160.00	-1	640	-0.16%
2022/12/22	0	0.00	1	161.50	162.50	-1	627	-0.16%
2022/12/21	0	0.00	16.2	162.80	161.50	-16.2	610	-2.65%
2022/12/20	3.2	155.34	0	0.00	156.00	3.2	579	0.55%
2022/12/19	0	0.00	1	161.50	160.00	-1	564	-0.18%
2022/12/16	1	155.50	3	156.17	155.50	-2	547	-0.37%
2022/12/15	1	157.00	1.2	157.07	157.00	-0.2	542	-0.03%
2022/12/14	1.2	159.50	0	0.00	158.00	1.2	536	0.21%
2022/12/13	0	0.00	8.1	161.18	159.50	-8.1	520	-1.56%
2022/12/12	1	156.50	1	156.50	156.50	0	471	0.00%
2022/12/08	1	161.00	1	159.50	159.50	0	434	0.00%
2022/12/07	0	0.00	3.3	161.64	160.00	-3.3	410	-0.80%
2022/12/06	3.3	161.49	2	161.00	161.00	1.3	367	0.34%
2022/12/05	2.5	158.08	3	159.16	157.00	-0.6	301	-0.19%
2022/12/02	1	154.00	4	152.75	152.00	-3	241	-1.24%
2022/12/01	0	0.00	2	143.75	143.50	-2	207	-0.96%
2022/11/29	0	0.00	1	136.50	136.00	-1	196	-0.51%
2022/11/28	0	0.00	1	132.50	135.50	-1	199	-0.50%
2022/11/25	2	133.25	0	0.00	133.50	2	203	0.98%
2022/11/24	0	0.00	2	131.50	132.00	-2	229	-0.87%
2022/11/23	1	131.50	2	131.00	131.50	-1	234	-0.43%
2022/11/22	1	132.00	0	0.00	131.50	1	235	0.42%
2022/11/17	0	0.00	1	132.00	132.00	-1	240	-0.42%
2022/11/16	0	0.00	0.1	131.50	130.00	-0.1	239	-0.04%
2022/11/14	0	0.00	2	131.25	132.50	-2	238	-0.84%
2022/11/09	4.1	128.64	0	0.00	128.00	4.1	237	1.70%
2022/11/08	1.1	127.57	1	127.50	128.00	0.1	234	0.02%
2022/11/02	1	124.50	0	0.00	125.00	1	229	0.44%
2022/10/26	1	121.50	0	0.00	121.00	1	224	0.45%
2022/10/25	1	121.50	0	0.00	121.50	1	222	0.45%
2022/10/17	1	127.00	0	0.00	128.50	1	223	0.45%
2022/10/11	1	130.50	0.3	131.45	131.00	0.7	224	0.30%
2022/10/07	1	133.00	0	0.00	135.00	1	223	0.45%
2022/10/05	1	133.50	0	0.00	133.00	1	223	0.45%
2022/09/28	2	131.50	0.3	132.00	133.00	1.7	217	0.79%
2022/09/27	2	133.00	0	0.00	133.50	2	218	0.92%
2022/09/26	0.2	135.00	0	0.00	136.00	0.2	217	0.07%
2022/09/23	0.2	138.00	0	0.00	140.00	0.2	217	0.07%
2022/09/22	0.1	137.52	0	0.00	138.00	0.1	214	0.02%
2022/09/19	0.3	140.00	0	0.00	140.00	0.3	210	0.12%
2022/09/14	0	143.00	0	0.00	143.00	0	208	0.01%
2022/09/12	0.1	145.07	0	145.50	144.50	0.1	206	0.05%
2022/09/08	0	0.00	0.1	144.00	146.50	-0.1	204	-0.02%
2022/08/31	1	148.00	3	151.17	149.00	-2	194	-1.03%
2022/08/30	1	144.50	0	0.00	145.50	1	166	0.60%
2022/08/26	0	141.50	0	0.00	142.00	0	165	0.01%
2022/08/23	0	0.00	1	135.00	136.00	-1	168	-0.59%
2022/08/12	0	133.00	0	0.00	134.00	0	159	0.01%
2022/08/11	1	133.50	1	133.00	133.50	0	157	0.00%
2022/08/10	1	131.00	0	0.00	131.50	1	156	0.64%
2022/08/08	0	130.00	0	0.00	130.50	0	161	0.01%
2022/08/04	0	0.00	2	128.00	129.00	-2	165	-1.21%
2022/08/03	0.5	130.50	0	0.00	128.50	0.5	165	0.27%
2022/08/02	0	132.00	0	0.00	130.00	0	166	0.03%
2022/08/01	0	133.00	0	0.00	132.00	0	164	0.00%
2022/07/29	0	133.50	31	131.87	132.50	-31	164	-18.85%
2022/07/27	8	136.31	0	0.00	135.00	8	163	4.89%
2022/07/26	23	133.00	0	0.00	137.50	23	158	14.50%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/22	0	130.00	0	0.00	129.00	0	148	0.00%
2022/07/21	0	129.00	0	0.00	129.50	0	147	0.00%
2022/07/15	0.1	130.00	0	0.00	130.00	0.1	148	0.07%
2022/07/13	0	130.00	0	0.00	130.00	0	150	0.01%
2022/07/11	1	130.50	2	130.50	131.00	-1	148	-0.67%
2022/07/04	1	132.00	0	0.00	131.00	1	152	0.65%
2022/07/01	2	131.75	0	0.00	131.00	2	153	1.31%
2022/06/29	1	133.50	7	133.50	134.50	-6	151	-3.96%
2022/06/28	2	135.00	0	0.00	135.00	2	151	1.32%
2022/06/23	1	135.00	0	0.00	135.50	1	150	0.66%
2022/06/22	0.5	137.00	0	0.00	136.50	0.5	152	0.33%
2022/06/20	0.1	136.50	0	0.00	135.00	0.1	159	0.03%
2022/06/17	2	137.00	0	0.00	137.50	2	163	1.23%
2022/06/16	2	140.00	2	138.50	138.50	0	166	0.00%
2022/06/15	1	139.00	2	138.75	139.00	-1	166	-0.59%
2022/06/14	2	143.25	0	0.00	143.50	2	166	1.20%
2022/06/10	0	0.00	1	145.00	145.50	-1	174	-0.57%
2022/06/02	10	144.00	10	145.00	144.50	0	197	0.00%
2022/06/01	0	0.00	20	143.00	142.00	-20	198	-10.09%
2022/05/25	0.3	140.00	0	0.00	140.00	0.3	218	0.14%
2022/05/24	6	140.00	0	0.00	139.50	6	227	2.64%
2022/05/23	2	141.00	0	0.00	141.00	2	234	0.85%
2022/05/19	3	142.00	0	0.00	141.50	3	250	1.20%
2022/05/16	10	144.25	0	0.00	144.00	10	276	3.62%
2022/05/11	0.1	142.04	0	0.00	141.50	0.1	275	0.05%
2022/05/09	0	142.50	0	0.00	142.50	0	278	0.01%
2022/04/28	0	143.00	2	143.00	143.50	-2	284	-0.70%
2022/04/27	0.1	141.76	0	0.00	142.00	0.1	284	0.04%
2022/04/26	0	143.50	0	0.00	143.50	0	286	0.00%
2022/04/25	0.2	145.74	0	0.00	145.00	0.2	287	0.08%
2022/04/14	0	147.00	0	0.00	147.00	0	292	0.00%
2022/04/11	0	0.00	0.1	143.00	143.00	-0.1	294	-0.03%
2022/04/06	0.2	146.00	0.1	145.50	144.50	0.1	292	0.03%
2022/04/01	0.1	146.50	0	0.00	145.50	0.1	292	0.02%
2022/03/30	0	147.00	0	0.00	147.50	0	295	0.00%
2022/03/29	0	0.00	1	148.50	147.50	-1	294	-0.34%
2022/03/23	1	144.50	0	0.00	146.50	1	285	0.35%
2022/03/22	1	145.00	0	0.00	144.50	1	281	0.36%
2022/03/21	1.1	144.55	0	0.00	144.50	1.1	277	0.40%
2022/03/17	0	143.50	1	143.00	143.00	-1	271	-0.36%
2022/03/16	0	141.50	0	0.00	141.50	0	267	0.00%
2022/03/15	3	139.33	0	0.00	139.00	3	266	1.13%
2022/03/11	1	146.00	0	0.00	145.50	1	251	0.40%
2022/03/08	0	149.50	0	0.00	148.00	0	229	0.00%
2022/03/07	1	148.50	0	0.00	149.50	1	225	0.44%
2022/03/02	1	149.50	0	0.00	151.00	1	214	0.47%
2022/02/25	2	152.00	23.1	151.58	152.00	-21.1	202	-10.42%
2022/02/22	0.1	155.50	0	0.00	154.50	0.1	176	0.06%
2022/02/21	2	157.25	0.5	158.00	156.50	1.5	174	0.86%
2022/02/18	0	0.00	0.2	159.00	157.50	-0.2	161	-0.09%
2022/02/17	0	0.00	1.3	152.73	153.00	-1.3	140	-0.93%
2022/02/15	2	154.25	0	0.00	153.50	2	133	1.49%
2022/02/09	1	155.50	0	0.00	155.50	1	125	0.80%
2022/02/07	2	155.00	0	0.00	154.50	2	120	1.67%
2022/01/24	0	156.00	0	156.00	156.00	0	115	0.00%
2022/01/21	2	156.01	1	156.00	156.00	1	115	0.88%
2022/01/20	2	157.00	0	0.00	158.00	2	110	1.81%
2022/01/19	0	0.00	0	159.00	157.50	0	108	0.00%
2022/01/18	3	158.33	0	0.00	158.00	3	105	2.84%
2022/01/14	0	160.00	0	0.00	159.50	0	100	0.01%
2022/01/12	0	160.50	0	0.00	160.00	0	98	0.01%
2022/01/11	0	0.00	1	160.50	160.50	-1	94	-1.06%
2022/01/07	1	162.00	0	0.00	161.00	1	90	1.10%
2022/01/05	1	160.00	0	0.00	160.00	1	85	1.17%
2021/12/30	0	0.00	1	161.00	160.00	-1	78	-1.28%
2021/12/29	0	161.00	0	161.00	161.50	0	76	-0.01%
2021/12/28	0	161.00	0	0.00	161.00	0	76	0.05%
2021/12/27	0	161.00	0	0.00	160.00	0	75	0.05%
2021/12/23	1	161.00	0	0.00	161.00	1	75	1.33%
2021/12/02	0	162.05	0	0.00	161.00	0	69	0.02%
2021/11/30	0	163.00	0	0.00	161.00	0	70	0.04%
2021/11/26	0	162.00	0	0.00	161.50	0	71	0.01%
2021/11/24	0.1	163.00	0	0.00	164.00	0.1	76	0.07%
2021/11/23	0	163.00	0	0.00	163.00	0	76	0.06%
2021/11/12	0	0.00	0	162.00	160.50	0	74	0.00%
2021/11/10	0	0.00	0	161.00	160.00	0	76	0.00%
2021/11/09	1	160.00	0	0.00	160.50	1	79	1.26%
2021/10/28	0	0.00	3	161.83	161.50	-3	90	-3.32%
2021/10/21	0.3	162.50	0	0.00	163.00	0.3	105	0.28%
2021/10/20	1	161.50	0	0.00	162.00	1	101	0.98%
2021/10/14	0	160.50	0	0.00	159.50	0	110	0.02%
2021/10/05	0	162.00	0	0.00	162.00	0	119	0.02%
2021/10/04	0	161.50	0	0.00	161.00	0	121	0.01%
2021/10/01	1	160.00	0	0.00	159.50	1	121	0.82%
2021/09/23	0.1	163.00	0	0.00	161.50	0.1	123	0.08%
2021/09/22	0.1	161.50	0	0.00	161.00	0.1	125	0.04%
2021/09/16	0	0.00	1	162.00	162.50	-1	131	-0.76%
2021/09/14	0	163.75	0	0.00	164.00	0	141	0.00%
2021/09/13	1	162.50	0	0.00	163.50	1	142	0.70%
2021/09/08	0	162.50	0	0.00	162.50	0	149	0.01%
2021/09/02	0	165.00	0	166.00	164.00	0	152	-0.01%
2021/08/31	1	162.00	0	0.00	163.00	1	154	0.65%
2021/08/23	0	0.00	1.5	163.67	164.00	-1.5	164	-0.91%
2021/08/20	1	163.00	0	0.00	162.50	1	168	0.59%
2021/08/19	0.3	163.87	1	164.00	162.50	-0.7	172	-0.42%
2021/08/16	0.1	165.00	0	0.00	164.50	0.1	176	0.05%
2021/08/13	2	164.50	0	0.00	165.00	2	177	1.13%
2021/08/11	2	165.75	0	0.00	165.50	2	184	1.08%
2021/08/09	1	167.50	0	0.00	167.00	1	189	0.53%
2021/08/05	2	168.50	0	0.00	169.00	2	193	1.03%
2021/08/02	1	167.00	0	0.00	168.50	1	200	0.50%
2021/07/28	1	171.50	0	0.00	170.50	1	199	0.50%
2021/07/21	0.1	171.50	0	0.00	173.00	0.1	201	0.05%
2021/07/14	0	0.00	0.3	171.50	172.00	-0.3	206	-0.15%
2021/07/06	0	174.00	0	0.00	175.00	0	208	0.00%
2021/06/29	0	0.00	10	173.00	174.00	-10	216	-4.62%
2021/06/28	0	0.00	1	174.50	174.00	-1	216	-0.46%
2021/06/25	0	0.00	1	175.50	175.00	-1	215	-0.46%
2021/06/24	1	174.00	0	0.00	175.00	1	215	0.46%
2021/06/23	10	173.25	0	0.00	173.00	10	213	4.68%
2021/06/21	3	167.83	0	0.00	167.50	3	208	1.44%
2021/06/18	1.2	168.76	0	0.00	168.50	1.2	208	0.55%
2021/06/09	1	168.00	0	0.00	168.00	1	225	0.44%
2021/06/04	2	168.25	0	0.00	168.00	2	227	0.88%
2021/06/03	0	0.00	0	170.50	169.50	0	227	0.00%
2021/06/01	1	170.48	0	0.00	171.50	1	224	0.46%
2021/05/31	1	165.00	1	166.00	166.50	0	223	0.00%
2021/05/21	0	0.00	1	167.50	166.00	-1	224	-0.45%
2021/05/20	1	164.50	4	165.00	164.50	-3	225	-1.33%
2021/05/18	2.3	165.57	0	166.50	166.50	2.3	219	1.05%
2021/05/17	1.1	166.00	0	0.00	164.50	1.1	217	0.50%
2021/05/14	0	0.00	1	169.50	168.50	-1	216	-0.46%
2021/05/12	7	167.43	1	170.00	167.50	6	212	2.82%
2021/05/11	2	171.00	0	0.00	171.00	2	207	0.96%
2021/05/10	1	173.00	0	0.00	173.00	1	207	0.48%
2021/05/06	1	171.00	0	0.00	172.00	1	211	0.47%
2021/05/04	5	173.00	0	0.00	172.50	5	213	2.34%
2021/05/03	1	175.00	0	0.00	175.00	1	210	0.48%
2021/04/27	1	176.00	0	0.00	178.00	1	225	0.44%
2021/04/26	0	0.00	2	176.00	176.50	-2	228	-0.88%
2021/04/23	0	0.00	1	177.00	176.50	-1	230	-0.43%
2021/04/22	2	177.50	0	0.00	177.00	2	232	0.86%
2021/04/21	0	0.00	1	177.50	177.50	-1	232	-0.43%
2021/04/19	0	0.00	1	179.00	178.50	-1	236	-0.42%
2021/04/15	0	0.00	1	180.00	179.50	-1	237	-0.42%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/01	1	181.00	0	0.00	181.50	1	259	0.39%
2021/03/26	0	180.00	0	0.00	180.50	0	257	0.01%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/23	0	180.50	0	0.00	179.00	0	267	0.00%
2021/03/19	1	180.50	1	181.00	180.00	0	272	0.00%
2021/03/18	0	182.25	5	183.30	181.50	-5	273	-1.83%
2021/03/17	0	0.00	4	180.50	181.00	-4	277	-1.44%
2021/03/12	0	178.00	0	0.00	178.50	0	292	0.00%
2021/03/11	0	177.50	0	0.00	177.00	0	306	0.00%
2021/03/08	1	178.00	1	179.00	178.50	0	323	0.00%
2021/03/05	0	0.00	4	178.00	178.50	-4	347	-1.15%
2021/02/26	0	0.00	1	178.00	181.00	-1	423	-0.24%
2021/02/24	1	179.50	0	0.00	178.50	1	420	0.24%
2021/02/23	0	0.00	0.1	178.85	179.00	-0.1	420	-0.02%
2021/02/19	2	176.00	6	176.08	176.00	-4	423	-0.94%
2021/02/01	1	171.00	1	171.50	171.50	0	433	0.00%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/26	0.1	174.50	0	0.00	173.00	0.1	433	0.02%
2021/01/22	1	174.00	0	0.00	172.50	1	432	0.23%
2021/01/21	1	174.50	0	0.00	174.00	1	427	0.23%
2021/01/20	4	175.00	0	0.00	174.50	4	425	0.94%
2021/01/18	0	0.00	1	176.00	175.50	-1	420	-0.24%
2021/01/13	1	181.00	2	180.75	180.50	-1	428	-0.23%
2021/01/12	0	0.00	2	179.50	179.00	-2	426	-0.47%
2021/01/08	1	180.00	0	0.00	181.00	1	432	0.23%
2021/01/07	3	180.50	0	0.00	179.50	3	435	0.69%
2021/01/06	0	0.00	3	179.17	178.50	-3	433	-0.69%
2021/01/05	0	0.00	5	182.90	182.50	-5	436	-1.14%
2021/01/04	1	181.50	3	180.17	181.00	-2	434	-0.46%
2020/12/25	0.1	177.50	0	0.00	177.00	0.1	442	0.02%
2020/12/22	1	176.00	2	175.50	175.50	-1	450	-0.22%
2020/12/17	1	180.00	0	0.00	179.00	1	449	0.22%
2020/12/15	0	0.00	1	179.50	178.50	-1	443	-0.23%
2020/12/11	2	180.50	1	178.50	178.50	1	441	0.23%
2020/12/10	1.2	182.42	9	183.11	183.00	-7.8	436	-1.79%
2020/12/08	1	177.00	0	0.00	177.50	1	408	0.24%
2020/12/07	5	177.40	0	0.00	176.00	5	406	1.23%
2020/12/04	2	178.75	1	179.50	177.50	1	392	0.25%
2020/12/02	2	177.00	0	0.00	177.00	2	379	0.53%
2020/12/01	1	179.00	1	178.00	176.50	0	371	0.00%
2020/11/30	5	184.40	9	183.06	181.00	-4	349	-1.14%
2020/11/27	5	174.00	0	0.00	174.50	5	297	1.68%
2020/11/26	2	167.02	0	0.00	167.50	2	280	0.73%
2020/11/25	6.2	166.31	0	0.00	166.50	6.2	279	2.21%
2020/11/24	3	167.83	0	0.00	167.50	3	271	1.11%
2020/11/23	6	167.67	0	0.00	167.50	6	272	2.20%
2020/11/20	3	168.00	0	0.00	167.50	3	270	1.11%
2020/11/13	2	168.00	0	0.00	168.50	2	274	0.73%
2020/11/11	1	170.00	0	0.00	171.00	1	273	0.37%
2020/11/10	1	168.00	0	0.00	168.50	1	269	0.37%
2020/11/06	1	167.00	1	166.00	166.00	0	283	0.00%
2020/11/05	1	168.00	0	0.00	168.00	1	287	0.35%
2020/10/27	1	166.50	0	0.00	167.00	1	290	0.34%
2020/10/26	0	0.00	5	167.00	167.50	-5	289	-1.73%
2020/10/23	7	169.14	4	166.88	169.50	3	285	1.05%
2020/10/21	2	162.50	0	0.00	162.50	2	282	0.71%
2020/10/15	0	0.00	1	165.00	165.00	-1	281	-0.35%
2020/10/08	2	167.50	1	168.50	169.50	1	276	0.36%
2020/09/24	2	175.50	0	0.00	176.00	2	289	0.69%
2020/09/17	1	181.00	0	0.00	180.00	1	315	0.32%
2020/09/15	0	0.00	1	182.00	180.00	-1	334	-0.30%
2020/09/14	3	180.00	4	179.75	180.00	-1	351	-0.28%
2020/09/09	0	0.00	1	180.00	180.50	-1	406	-0.25%
2020/09/07	0	0.00	3	179.17	178.00	-3	420	-0.71%
2020/09/04	0	0.00	2	179.00	178.50	-2	435	-0.46%
2020/08/27	0	0.00	1	181.00	181.00	-1	482	-0.21%
2020/08/21	1	179.00	0	0.00	178.50	1	501	0.20%
2020/08/20	3	178.17	1	178.50	178.50	2	498	0.40%
2020/08/12	5	179.10	1	179.00	180.00	4	513	0.78%
2020/08/11	1	182.50	0	0.00	183.00	1	503	0.20%
2020/08/05	1	187.00	0	0.00	187.00	1	515	0.19%
2020/08/04	2	186.00	0	0.00	186.00	2	522	0.38%
2020/07/28	0	0.00	2	184.75	185.00	-2	589	-0.34%
2020/07/27	1	185.50	0	0.00	185.50	1	592	0.17%
2020/07/22	0	0.00	1	188.00	188.50	-1	601	-0.17%
2020/07/14	0	0.00	1	187.00	188.00	-1	620	-0.16%
2020/07/10	2	188.00	0	0.00	187.50	2	636	0.31%
2020/07/09	3	190.33	0	0.00	190.00	3	634	0.47%
2020/07/08	1	191.00	2	190.50	190.50	-1	637	-0.16%
2020/07/07	1	189.50	0	0.00	189.00	1	644	0.16%
2020/07/06	2	191.75	0	0.00	191.50	2	636	0.31%
2020/07/03	3	192.00	0	0.00	191.50	3	645	0.46%
2020/06/30	1	190.00	0	0.00	190.00	1	665	0.15%
2020/06/24	4	191.50	0	0.00	191.00	4	677	0.59%
2020/06/23	0	0.00	2	198.00	198.00	-2	674	-0.30%
2020/06/19	2	194.50	1	195.00	194.00	1	695	0.14%
2020/06/18	2	195.50	0	0.00	195.50	2	688	0.29%
2020/06/16	1	195.00	0	0.00	196.00	1	693	0.14%
2020/06/11	1	199.00	1	200.00	200.00	0	719	0.00%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/08	2	198.25	2	200.50	200.00	0	815	0.00%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/06/04	1	193.00	0	0.00	192.50	1	878	0.11%
2020/06/01	0	0.00	3	193.83	193.50	-3	967	-0.31%
2020/05/29	1	189.00	0	0.00	189.00	1	973	0.10%
2020/05/28	4	190.38	0	0.00	189.50	4	1,000	0.40%
2020/05/27	0	192.50	0	0.00	192.00	0	1,021	0.00%
2020/05/26	0	0.00	3	193.67	193.00	-3	1,049	-0.29%
2020/05/25	2	191.00	1	191.00	192.00	1	1,076	0.09%
2020/05/21	1	193.00	0	0.00	191.50	1	1,154	0.09%
2020/05/20	1	193.00	0	0.00	191.50	1	1,169	0.09%
2020/05/19	1	195.00	0	0.00	192.50	1	1,222	0.08%
2020/05/14	0	0.00	2	195.00	194.00	-2	1,269	-0.16%
2020/05/13	3	190.50	0	0.00	194.50	3	1,268	0.24%
2020/05/11	1	198.00	0	0.00	198.50	1	1,256	0.08%
2020/05/08	5	198.90	0	0.00	197.50	5	1,251	0.40%
2020/05/06	2	208.00	3	206.67	205.00	-1	1,226	-0.08%
2020/05/05	1	197.00	1	197.00	201.00	0	1,203	0.00%
2020/05/04	0	0.00	1	194.00	196.00	-1	1,199	-0.08%
2020/04/30	0	0.00	1	198.00	198.00	-1	1,197	-0.08%
2020/04/27	3	196.50	0	0.00	196.50	3	1,191	0.25%
2020/04/17	0	0.00	1	192.50	193.00	-1	1,161	-0.09%
2020/04/16	0	0.00	2	194.50	195.00	-2	1,147	-0.17%
2020/04/15	2	195.75	0	0.00	198.00	2	1,140	0.18%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/07	1	196.50	1	197.00	196.50	0	1,090	0.00%
2020/04/01	1	193.00	0	0.00	193.00	1	1,078	0.09%
2020/03/23	0	0.00	2.5	183.00	181.00	-2.5	979	-0.26%
2020/03/20	1	185.50	1	188.00	185.50	0	968	0.00%
2020/03/19	1	196.50	0	0.00	183.50	1	948	0.11%
2020/03/18	0	0.00	1	208.50	203.50	-1	921	-0.11%
2020/03/17	2	211.50	1	210.00	207.00	1	902	0.11%
2020/03/16	0	0.00	1	218.00	210.00	-1	881	-0.11%
2020/03/13	1	199.00	2	200.00	209.00	-1	847	-0.12%
2020/03/12	0	0.00	2	218.00	218.50	-2	802	-0.25%
2020/03/11	3	227.67	3	231.33	225.00	0	755	0.00%
2020/03/10	1	215.00	1	218.00	220.00	0	689	0.00%
2020/03/09	0.5	221.00	1	223.00	222.00	-0.5	660	-0.08%
2020/03/06	1	225.00	3	228.00	228.00	-2	626	-0.32%
2020/03/04	0	0.00	2	221.50	221.50	-2	567	-0.35%
2020/03/03	0	0.00	3	222.83	222.50	-3	558	-0.54%
2020/03/02	1	219.50	0	0.00	219.00	1	527	0.19%
2020/02/27	0	0.00	3	219.67	220.00	-3	493	-0.61%
2020/02/26	4	218.13	5	218.60	217.00	-1	465	-0.21%
2020/02/25	0	0.00	2	216.00	216.00	-2	436	-0.46%
2020/02/24	3	215.17	5	216.00	210.50	-2	386	-0.52%
2020/02/21	1	212.00	2	213.00	212.00	-1	355	-0.28%
2020/02/20	3	211.00	5	210.80	214.00	-2	351	-0.57%
2020/02/19	0	204.50	4	206.13	205.00	-4	300	-1.33%
2020/02/18	1	191.00	0	0.00	192.00	1	248	0.40%
2020/02/17	1	189.00	0	0.00	189.00	1	244	0.41%
2020/02/13	0	0.00	3	188.50	187.50	-3	244	-1.23%
2020/02/12	2	189.00	0	0.00	188.50	2	239	0.84%
2020/02/11	2	188.75	0	0.00	188.50	2	238	0.84%
2020/02/10	1	188.00	0	0.00	188.00	1	239	0.42%
2020/02/06	1	193.00	0	0.00	192.00	1	246	0.41%
2020/02/03	0	0.00	1	188.00	189.50	-1	249	-0.40%
2020/01/31	1	192.00	0	0.00	192.00	1	245	0.41%
2020/01/30	1	193.50	1	193.50	192.00	0	243	0.00%
2020/01/20	0	0.00	5	193.50	193.50	-5	232	-2.15%
2020/01/06	1	193.00	0	0.00	193.50	1	241	0.41%
2020/01/02	0	0.00	1	196.00	194.50	-1	240	-0.42%
2019/12/30	1	195.00	2	195.00	195.00	-1	237	-0.42%
2019/12/25	0	0.00	1	191.00	192.00	-1	226	-0.44%
2019/12/13	0	0.00	1	191.00	191.00	-1	267	-0.37%
2019/12/04	0	0.00	1	192.00	192.00	-1	289	-0.35%
2019/12/03	0	0.00	3	191.17	191.00	-3	292	-1.03%
2019/11/29	0	0.00	3	192.17	191.50	-3	298	-1.01%
2019/11/25	0	0.00	1	194.00	193.00	-1	302	-0.33%
2019/11/22	0	0.00	1	194.00	194.00	-1	301	-0.33%
2019/11/20	1	194.00	1	192.00	192.00	0	299	0.00%
2019/11/19	1	195.00	1	196.00	194.50	0	296	0.00%
2019/11/13	1	188.50	0	0.00	188.50	1	270	0.37%
2019/11/11	0	0.00	1	187.50	188.00	-1	268	-0.37%
2019/11/07	0	0.00	1	187.00	187.50	-1	271	-0.37%
2019/10/24	0	0.00	1	189.00	189.50	-1	285	-0.35%
2019/10/17	0	0.00	1	188.50	188.50	-1	289	-0.35%
2019/10/14	1	188.50	0	0.00	187.50	1	286	0.35%
2019/10/09	0	0.00	1	188.50	189.00	-1	286	-0.35%
2019/10/08	0	0.00	1	188.00	188.00	-1	292	-0.34%
2019/10/07	1	188.00	0	0.00	188.00	1	301	0.33%
2019/10/03	0	0.00	1	187.00	186.50	-1	304	-0.33%
2019/10/01	0	0.00	1	186.00	186.00	-1	310	-0.32%
2019/09/25	0	0.00	5	187.20	190.00	-5	327	-1.53%
2019/09/24	0	0.00	4	188.25	188.00	-4	331	-1.21%
2019/09/23	1	185.00	2	187.00	187.50	-1	340	-0.29%
2019/09/18	3	184.50	0	0.00	184.50	3	355	0.84%
2019/09/17	1	186.00	0	0.00	186.00	1	348	0.29%
2019/09/16	1	188.50	0	0.00	186.50	1	356	0.28%
2019/09/12	1	189.00	1	188.00	188.50	0	363	0.00%
2019/09/11	9	187.56	0	0.00	187.00	9	362	2.48%
2019/09/06	4	189.25	0	0.00	189.50	4	359	1.11%
2019/09/05	2	190.50	0	0.00	189.00	2	359	0.56%
2019/08/30	1	188.50	1	194.00	193.00	0	354	0.00%
2019/08/26	1	186.50	1	187.00	187.00	0	355	0.00%
2019/08/22	1	188.00	0	0.00	189.00	1	355	0.28%
2019/08/16	1	188.00	0	0.00	187.00	1	367	0.27%
2019/08/14	1	189.00	0	0.00	187.50	1	374	0.27%
2019/08/13	1.1	186.73	1	188.50	187.50	0.1	373	0.03%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/08	6	190.92	0	0.00	190.50	6	370	1.62%
2019/08/07	1	192.00	0	0.00	190.00	1	373	0.27%
2019/08/06	3	190.50	0	0.00	190.50	3	374	0.80%
2019/08/05	1	191.50	0	0.00	191.00	1	370	0.27%
2019/08/02	1	192.00	0	0.00	191.00	1	373	0.27%
2019/08/01	1	191.50	1	192.50	192.50	0	376	0.00%
2019/07/31	2	193.25	1	193.50	193.50	1	380	0.26%
2019/07/29	2	199.00	0	0.00	199.50	2	379	0.53%
2019/07/25	1	201.00	0	0.00	200.50	1	392	0.26%
2019/07/24	1	201.50	0	0.00	201.00	1	395	0.25%
2019/07/12	2	201.50	0	0.00	201.00	2	442	0.45%
2019/07/11	2	202.00	0	0.00	201.50	2	436	0.46%
2019/07/08	1	204.00	0	0.00	204.00	1	438	0.23%
2019/07/03	1	208.50	1	210.00	206.50	0	443	0.00%
2019/07/02	1	204.50	0	0.00	203.50	1	432	0.23%
2019/07/01	1	203.50	0	0.00	203.50	1	428	0.23%
2019/06/28	1	202.00	0	0.00	204.50	1	426	0.23%
2019/06/27	2	201.50	0	0.00	201.50	2	418	0.48%
2019/06/26	0	0.00	1	209.00	202.50	-1	406	-0.25%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/19	1	218.00	0	0.00	217.50	1	406	0.25%
2019/06/03	0	0.00	1	216.00	217.00	-1	407	-0.25%
2019/05/31	0	0.00	1	217.50	217.00	-1	407	-0.25%
2019/05/29	0	0.00	1	218.00	217.50	-1	418	-0.24%
2019/05/27	1	218.00	0	0.00	220.50	1	421	0.24%
2019/05/22	1	219.50	1	217.00	216.50	0	450	0.00%
2019/05/09	2	219.50	3	217.83	218.00	-1	474	-0.21%
2019/05/07	1	217.00	1	218.50	219.00	0	464	0.00%
2019/05/06	1	213.50	0	0.00	213.00	1	465	0.21%
2019/05/03	1	219.00	1	217.00	219.00	0	472	0.00%
2019/04/29	1	216.00	2	220.50	216.00	-1	477	-0.21%
2019/04/25	1	208.00	0	0.00	210.00	1	464	0.22%
2019/04/24	0	0.00	2	209.25	208.00	-2	466	-0.43%
2019/04/23	0	0.00	2	206.00	207.00	-2	467	-0.43%
2019/04/16	0	0.00	1	205.00	206.00	-1	529	-0.19%
2019/04/12	0	0.00	1	204.50	203.00	-1	546	-0.18%
2019/04/10	0	0.00	2	203.75	206.00	-2	551	-0.36%
2019/03/28	1	197.00	0	0.00	197.00	1	522	0.19%
2019/03/25	3	200.17	0	0.00	200.00	3	494	0.61%
2019/03/22	1	203.00	0	0.00	205.00	1	486	0.21%
2019/03/20	0	206.00	0	0.00	204.00	0	489	0.00%
2019/03/19	1	204.00	0	0.00	203.50	1	492	0.20%
2019/03/18	1	205.00	0	0.00	206.00	1	488	0.20%
2019/03/08	1	205.01	0	0.00	205.00	1	483	0.21%
2019/03/04	0	0.00	2	210.00	210.00	-2	492	-0.41%
2019/02/26	1	202.50	0	0.00	202.00	1	477	0.21%
2019/02/25	1	203.00	0	0.00	206.00	1	470	0.21%
2019/02/22	1	205.00	0	0.00	204.50	1	462	0.22%
2019/02/21	2	207.25	2	209.00	210.00	0	456	0.00%
2019/02/20	0	0.00	1	212.00	212.50	-1	432	-0.23%
2019/02/18	1	208.00	0	0.00	208.00	1	415	0.24%
2019/02/13	1	206.00	0	0.00	205.50	1	408	0.25%
2019/01/30	5	210.00	5	207.00	207.00	0	402	0.00%
2019/01/24	1	207.00	1	210.50	212.00	0	383	0.00%
2019/01/23	1	206.00	2	206.75	207.00	-1	368	-0.27%
2019/01/22	1	206.00	1	208.00	206.00	0	365	0.00%
2019/01/21	2	208.00	1	206.50	205.50	1	359	0.28%
2019/01/15	0	0.00	2	203.00	208.00	-2	332	-0.60%
2019/01/14	0	0.00	1	201.00	201.50	-1	325	-0.31%
2019/01/11	0	0.00	1	200.50	200.50	-1	322	-0.31%
2019/01/08	1	187.00	1	188.50	186.00	0	288	0.00%
2019/01/03	1	181.00	0	0.00	181.00	1	266	0.38%
2018/12/20	1	188.00	0	0.00	188.00	1	277	0.36%
2018/12/12	1	190.00	0	0.00	192.00	1	288	0.35%
2018/12/03	0	0.00	1	201.00	202.00	-1	330	-0.30%
2018/11/23	0	0.00	0.1	189.00	187.00	-0.1	365	-0.01%
2018/11/01	1	197.00	0	0.00	196.00	1	455	0.22%
2018/10/26	1	192.50	0	0.00	188.00	1	468	0.21%
2018/10/19	1.1	188.24	0	0.00	191.00	1.1	480	0.22%
2018/10/17	1	195.00	0	0.00	193.50	1	481	0.21%
2018/10/12	1	198.00	0	0.00	198.50	1	504	0.20%
2018/09/28	0	0.00	2	217.00	214.50	-2	611	-0.33%
2018/09/25	0	0.00	1	211.00	211.50	-1	628	-0.16%
2018/09/21	0	0.00	1	209.50	209.00	-1	636	-0.16%
2018/09/12	1	209.00	1	207.00	210.00	0	646	0.00%
2018/09/10	0	0.00	1	204.00	203.00	-1	640	-0.16%
2018/09/04	1	207.50	0	0.00	207.00	1	659	0.15%
2018/09/03	2	211.50	4	207.88	206.00	-2	664	-0.30%
2018/08/31	1	216.00	2	217.25	217.00	-1	652	-0.15%
2018/08/30	1	221.00	0	0.00	220.50	1	641	0.16%
2018/08/22	1	222.00	0	0.00	222.00	1	725	0.14%
2018/08/15	1	228.00	0	0.00	228.00	1	742	0.13%
2018/08/14	1	224.00	1	222.00	225.00	0	736	0.00%
2018/08/13	2	229.25	0	0.00	230.00	2	721	0.28%
2018/08/08	1	240.00	0	0.00	240.00	1	752	0.13%
2018/07/20	2	245.00	0	0.00	240.00	2	840	0.24%
2018/07/19	1	245.50	1	247.50	250.50	0	837	0.00%
2018/07/18	0	0.00	0	248.00	249.50	0	841	0.00%
2018/07/13	2	248.00	0	0.00	249.00	2	853	0.23%
2018/07/12	0	0.00	3	245.33	246.00	-3	840	-0.36%
2018/07/11	2	239.00	2	234.50	239.00	0	822	0.00%
2018/07/09	1	223.00	0	0.00	225.00	1	810	0.12%
2018/07/03	0	0.00	1	240.00	238.00	-1	878	-0.11%
2018/06/28	1	232.50	1	227.00	226.00	0	868	0.00%
2018/06/27	0	0.00	1	236.00	233.00	-1	877	-0.11%
2018/06/13	1	227.00	0	0.00	225.50	1	949	0.11%
2018/06/11	1	233.00	0	0.00	233.00	1	971	0.10%
2018/06/06	0	240.00	0	0.00	240.00	0	1,012	0.00%
2018/06/05	1	239.00	0	0.00	238.50	1	1,044	0.10%
2018/06/04	6	241.58	6	241.33	243.00	0	1,094	0.00%
2018/06/01	0	0.00	1	237.00	244.00	-1	1,135	-0.09%
2018/05/29	1	233.00	0	0.00	233.00	1	1,101	0.09%
2018/05/28	1	239.00	1	236.50	236.00	0	1,109	0.00%
2018/05/17	1	223.50	2	230.75	225.50	-1	1,099	-0.09%
2018/05/16	0	0.00	1	233.50	233.50	-1	1,079	-0.09%
2018/05/15	2	237.00	1	233.50	237.50	1	1,078	0.09%
2018/05/11	0	0.00	1	241.00	240.50	-1	1,045	-0.10%
2018/05/09	1	245.50	0	0.00	245.00	1	1,040	0.10%
2018/05/07	0	0.00	1	247.00	248.00	-1	1,035	-0.10%
2018/04/25	1	245.00	0	0.00	247.00	1	1,053	0.09%
2018/04/23	2	265.50	0	0.00	265.00	2	1,045	0.19%
2018/04/19	1	271.50	3	270.33	267.00	-2	1,044	-0.19%
2018/04/16	0	0.00	1	263.00	262.50	-1	1,090	-0.09%
2018/04/13	1	261.50	1	263.46	262.00	0	1,099	0.00%
2018/04/11	1	262.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	1	266.00	0	0.00	265.00	1	1,113	0.09%
2018/04/09	1	264.50	5	264.10	263.00	-4	1,139	-0.35%
2018/04/03	0	0.00	1	248.50	250.00	-1	1,140	-0.09%
2018/03/30	1	252.97	0	0.00	251.50	1	1,158	0.09%
2018/03/29	1	260.50	2	260.00	256.00	-1	1,155	-0.09%
2018/03/22	0	0.00	1	246.00	246.00	-1	1,124	-0.09%
2018/03/20	0	0.00	1	244.00	245.00	-1	1,158	-0.09%
2018/03/15	5	242.00	5	246.00	246.00	0	1,155	0.00%
2018/03/14	0	243.50	1	242.50	244.00	-1	1,173	-0.08%
2018/03/09	0	0.00	0.1	238.50	239.00	-0.1	1,267	-0.01%
2018/03/08	1	235.00	1	235.00	235.00	0	1,272	0.00%
2018/03/07	0	0.00	1	230.00	229.00	-1	1,287	-0.08%
2018/03/06	0	0.00	1	219.50	219.00	-1	1,249	-0.08%
2018/03/02	0	0.00	1.1	216.41	215.50	-1.1	1,259	-0.09%
2018/03/01	1	214.00	0	0.00	218.00	1	1,265	0.08%
2018/02/27	1	216.00	2	215.50	216.00	-1	1,269	-0.08%
2018/02/22	0	0.00	4	207.00	207.00	-4	1,287	-0.31%
2018/02/21	0	0.00	2	200.00	202.00	-2	1,278	-0.16%
2018/02/12	2	200.00	0	0.00	200.00	2	1,280	0.16%
2018/02/01	2	214.00	2	208.00	208.00	0	1,236	0.00%
2018/01/29	1	207.00	1	218.00	208.50	0	1,249	0.00%
2018/01/23	0	0.00	1	215.00	217.00	-1	1,207	-0.08%
2018/01/22	0	0.00	19	215.00	214.00	-19	1,201	-1.58%
2018/01/19	1	214.50	6	215.00	215.00	-5	1,199	-0.42%
2018/01/11	5	206.00	16	207.50	215.50	-11	1,194	-0.92%
2018/01/08	1	218.50	0	0.00	220.00	1	1,117	0.09%
2018/01/04	21	216.26	0	0.00	219.00	21	1,091	1.92%
2018/01/03	7	214.71	3	216.00	216.50	4	1,074	0.37%
2018/01/02	8	209.00	0	0.00	212.50	8	1,029	0.78%