和益 (1709)-玉山-高雄券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.60
漲跌
--
漲幅
0.00%
成交量
331張
產業
上市化學類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	2	21.70	0	0.00	21.60	2	1,377	0.15%
2024/12/05	0	0.00	1	21.65	21.55	-1	1,407	-0.07%
2024/12/03	1	21.45	0	0.00	21.50	1	1,440	0.07%
2024/11/27	0	0.00	0	21.85	21.75	0	1,477	0.00%
2024/11/11	1	22.05	0	0.00	22.15	1	1,708	0.06%
2024/11/07	0	0.00	10	23.10	23.15	-10	1,743	-0.57%
2024/11/05	1	22.90	0	0.00	22.80	1	1,791	0.06%
2024/10/30	1	22.70	0	0.00	22.60	1	1,919	0.05%
2024/10/25	0	0.00	1.3	23.00	23.05	-1.3	1,973	-0.06%
2024/10/22	1	23.00	0	0.00	23.00	1	2,151	0.05%
2024/10/21	0	0.00	0	23.25	22.95	0	2,422	0.00%
2024/10/17	11	23.10	0	0.00	23.15	11	3,596	0.31%
2024/10/16	1	22.90	0	0.00	22.85	1	3,923	0.03%
2024/10/15	1	22.95	0	22.90	22.85	1	3,897	0.02%
2024/10/14	0	0.00	3.3	22.86	22.80	-3.3	3,905	-0.08%
2024/10/11	2	23.05	0	0.00	22.95	2	3,907	0.05%
2024/10/09	1	23.65	0	0.00	23.65	1	3,897	0.03%
2024/10/08	1	23.80	0	0.00	24.00	1	3,895	0.03%
2024/10/07	1	24.00	2	24.00	24.00	-1	3,954	-0.03%
2024/10/04	0	0.00	2	24.20	24.10	-2	3,986	-0.05%
2024/09/27	0	0.00	1.1	24.86	25.20	-1.1	4,061	-0.03%
2024/09/26	1	24.35	16	24.71	24.25	-15	4,088	-0.37%
2024/09/25	11.1	24.98	18	24.79	24.75	-6.9	4,126	-0.17%
2024/09/23	0	0.00	0.1	25.09	24.80	-0.1	4,651	0.00%
2024/09/20	13.1	24.96	16	24.89	24.95	-2.9	4,866	-0.06%
2024/09/19	2	24.10	0	0.00	24.25	2	4,778	0.04%
2024/09/18	6	24.58	9.1	24.46	24.15	-3.1	4,777	-0.06%
2024/09/16	2	24.35	21.1	24.30	24.30	-19.1	4,757	-0.40%
2024/09/13	1	24.00	0	0.00	23.75	1	4,718	0.02%
2024/09/12	5	23.91	0	0.00	23.85	5	4,702	0.11%
2024/09/11	0	0.00	15.5	24.05	24.05	-15.5	4,668	-0.33%
2024/09/09	0	0.00	0	22.70	22.85	0	4,563	0.00%
2024/09/02	0	0.00	3	23.68	23.65	-3	4,523	-0.07%
2024/08/29	4	23.70	12	23.24	23.60	-8	4,505	-0.18%
2024/08/28	0	0.00	60	23.30	23.35	-60	4,493	-1.34%
2024/08/27	0	0.00	1	23.25	23.25	-1	4,488	-0.02%
2024/08/26	0	0.00	2	24.00	24.00	-2	4,476	-0.04%
2024/08/23	3	24.02	5	23.90	24.00	-2	4,452	-0.04%
2024/08/22	18	24.50	4.3	24.24	24.05	13.7	4,431	0.31%
2024/08/21	1	23.65	0	0.00	23.55	1	4,360	0.02%
2024/08/19	0	0.00	1	23.00	22.95	-1	4,318	-0.02%
2024/08/16	1	23.30	2	23.10	23.05	-1	4,315	-0.02%
2024/08/15	1	23.40	2	23.20	23.20	-1	4,298	-0.02%
2024/08/13	0	0.00	2	23.00	22.90	-2	4,272	-0.05%
2024/08/09	12	22.95	15	23.01	22.85	-3	4,262	-0.07%
2024/08/08	1	23.00	0	0.00	23.20	1	4,210	0.02%
2024/08/07	13	22.65	0	0.00	23.25	13	4,194	0.31%
2024/08/05	0	0.00	2	21.60	21.55	-2	4,135	-0.05%
2024/08/02	1	23.85	2	23.88	23.75	-1	4,069	-0.02%
2024/08/01	2	24.30	0	0.00	24.30	2	4,045	0.05%
2024/07/31	3	24.53	0	0.00	24.15	3	4,019	0.07%
2024/07/30	1	23.95	5	24.05	24.25	-4	3,994	-0.10%
2024/07/29	6	24.38	2	23.90	23.80	4	3,976	0.10%
2024/07/26	1	23.95	0	0.00	24.20	1	3,933	0.03%
2024/07/23	5	24.75	9	24.39	24.55	-4	3,902	-0.10%
2024/07/22	48	26.96	35.9	25.89	25.00	12.1	3,783	0.32%
2024/07/19	141	26.95	72.4	26.93	26.55	68.6	3,508	1.96%	大買/
2024/07/18	20	25.41	48.4	25.10	25.75	-28.4	2,773	-1.02%
2024/07/17	58	24.95	44.5	24.92	25.30	13.5	2,326	0.58%
2024/07/16	1	23.00	0.1	23.10	23.00	0.9	1,999	0.05%
2024/07/15	10	23.40	1	23.35	23.15	9	1,997	0.45%
2024/07/12	10	23.05	0	0.00	23.10	10	1,980	0.50%
2024/07/11	2	22.95	1	23.10	22.80	1	1,970	0.05%
2024/07/10	11	22.85	13	22.82	22.80	-2	1,960	-0.10%
2024/07/09	9	22.67	1	22.50	22.55	8	1,946	0.41%
2024/07/08	0	0.00	11	24.03	23.90	-11	1,873	-0.59%
2024/07/05	0	0.00	5	24.27	24.05	-5	1,825	-0.27%
2024/07/04	11	23.78	9	23.97	23.90	2	1,771	0.11%
2024/07/03	16	23.58	3	23.62	23.55	13	1,732	0.75%
2024/07/02	0.1	23.45	14.3	24.01	23.75	-14.2	1,698	-0.84%
2024/07/01	0	0.00	5.9	23.92	23.60	-5.9	1,604	-0.37%
2024/06/28	4.4	23.45	4.1	23.45	23.50	0.3	1,530	0.02%
2024/06/27	46	24.26	50.3	24.28	23.95	-4.2	1,447	-0.29%
2024/06/26	9	22.16	26.3	23.02	23.50	-17.3	915	-1.89%
2024/06/25	0	0.00	1	21.50	21.40	-1	614	-0.16%
2024/06/24	0.4	21.50	2	21.50	21.35	-1.6	566	-0.28%
2024/06/21	1	21.30	8.1	21.33	21.45	-7.1	540	-1.31%
2024/06/17	1	20.70	0	0.00	20.80	1	526	0.19%
2024/06/14	5	20.55	0	0.00	20.55	5	523	0.96%
2024/06/12	0	0.00	5	20.85	20.90	-5	531	-0.94%
2024/06/11	6	20.76	0	0.00	20.70	6	536	1.12%
2024/06/06	5	20.30	0	0.00	20.20	5	548	0.91%
2024/06/05	5	20.40	0	0.00	20.45	5	548	0.91%
2024/05/24	0	0.00	1	20.05	20.10	-1	531	-0.19%
2024/05/21	0	0.00	1	20.20	20.15	-1	540	-0.18%
2024/05/15	2	20.10	1	20.00	20.00	1	528	0.19%
2024/05/14	0	0.00	1	20.05	20.05	-1	524	-0.19%
2024/05/10	0	0.00	2	19.98	20.00	-2	508	-0.39%
2024/05/08	0	0.00	2	19.50	19.70	-2	495	-0.40%
2024/05/07	0	0.00	2	19.40	19.40	-2	487	-0.41%
2024/05/02	1	19.50	0	0.00	19.50	1	484	0.21%
2024/04/25	2	19.40	0	0.00	19.40	2	474	0.42%
2024/04/23	1	19.20	0	0.00	19.25	1	478	0.21%
2024/04/19	0	0.00	0.2	19.25	19.10	-0.2	477	-0.04%
2024/04/16	4	19.40	0	0.00	19.20	4	470	0.85%
2024/04/15	0.1	19.70	0	0.00	19.60	0.1	461	0.01%
2024/04/12	0.1	19.70	0	0.00	19.60	0.1	460	0.02%
2024/04/11	0.1	19.85	0	0.00	19.65	0.1	459	0.02%
2024/04/08	2	19.40	0	0.00	19.60	2	445	0.45%
2024/04/03	1	19.55	0	0.00	19.55	1	433	0.23%
2024/04/02	2	19.65	0	0.00	19.60	2	434	0.46%
2024/04/01	1	19.70	5	19.50	19.65	-4	434	-0.92%
2024/03/29	0.4	19.55	0	0.00	19.50	0.4	433	0.09%
2024/03/28	1	19.55	0	0.00	19.45	1	432	0.23%
2024/03/27	0	19.65	0	0.00	19.55	0	427	0.00%
2024/03/26	2	19.53	0	0.00	19.50	2	426	0.47%
2024/03/25	0	19.55	0	0.00	19.60	0	423	0.00%
2024/03/22	1	19.45	0	0.00	19.45	1	425	0.24%
2024/03/21	0	0.00	3	19.60	19.65	-3	421	-0.71%
2024/03/20	0	19.95	2	19.75	19.55	-2	416	-0.48%
2024/03/19	0	0.00	8	19.90	19.90	-8	404	-1.98%
2024/03/15	0	0.00	1	20.30	20.20	-1	388	-0.26%
2024/03/14	3	20.52	0	0.00	20.45	3	377	0.79%
2024/03/13	1	20.95	2	21.00	20.95	-1	366	-0.27%
2024/03/12	0	0.00	79	21.05	21.10	-79	358	-22.01%
2024/03/11	1	20.75	0	0.00	20.80	1	343	0.29%
2024/03/08	14	20.50	0	0.00	20.55	14	338	4.13%
2024/03/07	13	20.50	0	0.00	20.55	13	336	3.86%
2024/03/04	1	20.75	0	0.00	20.75	1	330	0.30%
2024/02/27	0.1	21.10	0	0.00	21.00	0.1	331	0.03%
2024/02/23	1	20.65	0	0.00	20.65	1	304	0.33%
2024/02/15	1	20.40	0	0.00	20.50	1	321	0.31%
2024/01/31	1	20.65	0	0.00	20.65	1	334	0.30%
2024/01/16	2.2	20.23	0	0.00	20.25	2.2	332	0.66%
2024/01/08	0	21.00	0	0.00	20.85	0	370	0.00%
2024/01/03	2	20.80	0	0.00	20.85	2	378	0.53%
2024/01/02	1	20.85	0	0.00	20.85	1	377	0.26%
2023/12/27	2	20.80	0	0.00	20.95	2	380	0.53%
2023/12/19	1	20.90	0	0.00	20.90	1	386	0.26%
2023/12/15	1	20.95	0.5	21.10	21.05	0.5	376	0.13%
2023/12/11	0	0.00	1	20.90	20.90	-1	373	-0.27%
2023/12/08	0	0.00	11	20.95	20.95	-11	378	-2.91%
2023/12/06	1	21.20	0	0.00	21.20	1	379	0.26%
2023/12/05	2	21.23	0	0.00	21.25	2	381	0.52%
2023/12/04	0	0.00	3	21.23	21.30	-3	383	-0.78%
2023/12/01	0	0.00	1	20.95	21.10	-1	385	-0.26%
2023/11/29	1	20.80	1	20.85	20.80	0	385	0.00%
2023/11/24	10	20.55	0	0.00	20.55	10	398	2.51%
2023/11/22	0	0.00	1	20.55	20.50	-1	429	-0.23%
2023/11/16	1	20.25	0	0.00	20.25	1	545	0.18%
2023/11/14	1	20.00	0	0.00	20.00	1	558	0.18%
2023/11/13	2	20.20	2	20.20	20.05	0	558	0.01%
2023/11/10	1	20.65	0	0.00	20.45	1	557	0.18%
2023/11/09	0	0.00	1	20.85	20.90	-1	565	-0.18%
2023/11/08	1	20.70	2	20.80	20.85	-1	589	-0.17%
2023/10/25	0	0.00	1	20.65	20.70	-1	709	-0.14%
2023/10/20	1	20.40	0	0.00	20.35	1	737	0.14%
2023/10/18	4	20.44	0	0.00	20.15	4	742	0.54%
2023/10/11	1	21.05	0	0.00	21.10	1	745	0.13%
2023/10/05	2	21.20	0	0.00	21.20	2	747	0.27%
2023/10/02	1	21.10	0	0.00	21.15	1	759	0.13%
2023/09/28	1	21.10	0	0.00	21.15	1	760	0.13%
2023/09/26	2	21.05	0	0.00	21.05	2	773	0.26%
2023/09/21	1	21.15	0	0.00	21.10	1	784	0.13%
2023/09/15	0	0.00	2	21.25	21.15	-2	793	-0.25%
2023/09/13	0	0.00	4	21.19	21.35	-4	802	-0.50%
2023/09/12	1	20.95	1	21.00	20.95	0	809	0.00%
2023/09/11	2	21.08	0	0.00	20.95	2	813	0.25%
2023/09/08	2	21.03	1	21.00	21.05	1	825	0.12%
2023/09/07	0	0.00	1	20.95	21.00	-1	833	-0.12%
2023/09/06	1	21.00	0	0.00	21.00	1	851	0.12%
2023/09/04	1	21.45	2	21.23	21.40	-1	900	-0.11%
2023/09/01	1	21.15	0	0.00	21.15	1	905	0.11%
2023/08/31	1.3	21.14	0	0.00	21.10	1.3	903	0.14%
2023/08/30	0	0.00	1	21.10	21.15	-1	913	-0.11%
2023/08/29	1	20.80	0	0.00	20.75	1	913	0.11%
2023/08/25	1	21.95	0	0.00	21.95	1	903	0.11%
2023/08/24	3	21.85	1	21.85	21.90	2	929	0.22%
2023/08/23	3	24.00	0	0.00	23.90	3	883	0.34%
2023/08/22	7	24.07	0	0.00	24.05	7	869	0.80%
2023/08/21	7	24.05	0	0.00	24.10	7	863	0.81%
2023/08/18	2	23.93	0	0.00	24.00	2	861	0.23%
2023/08/17	2	23.85	0	0.00	23.90	2	852	0.23%
2023/08/16	1	23.95	0	0.00	23.95	1	849	0.12%
2023/08/15	1	23.90	3	24.10	24.05	-2	852	-0.23%
2023/08/14	2	23.95	0	0.00	23.90	2	856	0.23%
2023/08/11	3	24.65	0	0.00	24.50	3	855	0.35%
2023/08/10	3	24.80	10	24.85	24.70	-7	928	-0.75%
2023/08/08	1	25.20	1	25.50	25.25	0	924	0.00%
2023/08/02	1	25.25	3	25.05	25.05	-2	992	-0.20%
2023/07/31	3	25.35	0	0.00	25.35	3	1,047	0.29%
2023/07/27	3	25.45	0	0.00	25.40	3	1,114	0.27%
2023/07/21	0	0.00	1	25.05	25.00	-1	1,609	-0.06%
2023/07/20	0	0.00	1	25.05	25.10	-1	1,727	-0.06%
2023/07/19	1	24.90	0	0.00	24.95	1	1,945	0.05%
2023/07/18	11	25.02	0	0.00	25.00	11	1,952	0.56%
2023/07/17	0	0.00	2	24.85	24.90	-2	1,957	-0.10%
2023/07/14	2	24.58	0	0.00	24.70	2	1,976	0.10%
2023/07/13	1	24.55	0	0.00	24.55	1	2,005	0.05%
2023/07/12	2	24.55	0	0.00	24.55	2	2,025	0.10%
2023/07/11	1	24.60	0	0.00	24.70	1	2,043	0.05%
2023/07/10	3	24.65	0	0.00	24.60	3	2,082	0.14%
2023/07/07	1	24.50	0	0.00	24.60	1	2,100	0.05%
2023/07/06	11	24.75	0	0.00	24.70	11	2,115	0.52%
2023/07/05	1	24.90	4	24.85	24.85	-3	2,128	-0.14%
2023/07/04	2	24.65	0	0.00	24.70	2	2,132	0.09%
2023/07/03	0	0.00	1	24.70	24.75	-1	2,140	-0.05%
2023/06/27	0	0.00	0.2	24.70	24.60	-0.2	2,169	-0.01%
2023/06/21	0	0.00	1.2	24.67	24.65	-1.2	2,200	-0.06%
2023/06/16	3	24.70	0	0.00	24.70	3	2,306	0.13%
2023/06/15	1	24.55	1	24.55	24.60	0	2,328	0.00%
2023/06/14	1	24.50	5	24.55	24.60	-4	2,346	-0.17%
2023/06/13	2	24.58	0	0.00	24.60	2	2,354	0.08%
2023/06/12	2	24.60	0	0.00	24.60	2	2,371	0.08%
2023/06/09	8	24.89	0	0.00	25.00	8	2,439	0.33%
2023/06/08	1	25.55	2	25.50	25.55	-1	2,487	-0.04%
2023/06/06	4	25.55	0	0.00	25.55	4	2,554	0.16%
2023/06/05	0	0.00	1	25.60	25.55	-1	2,651	-0.04%
2023/06/02	1	25.45	0	0.00	25.40	1	2,690	0.04%
2023/05/31	1	24.90	0	0.00	25.10	1	2,717	0.04%
2023/05/30	1	24.90	0	0.00	24.90	1	2,739	0.04%
2023/05/29	2	25.18	0	0.00	25.20	2	2,787	0.07%
2023/05/26	2	25.20	0	0.00	25.20	2	2,808	0.07%
2023/05/25	1	25.45	0	0.00	25.45	1	2,840	0.04%
2023/05/24	0	0.00	1	25.55	25.60	-1	2,861	-0.03%
2023/05/22	6	25.48	2	25.40	25.40	4	2,958	0.14%
2023/05/19	4	25.33	0	0.00	25.35	4	2,966	0.13%
2023/05/16	5	25.45	0	0.00	25.25	5	2,929	0.17%
2023/05/15	1	26.05	3	26.15	26.15	-2	2,842	-0.07%
2023/05/12	3	26.32	0	0.00	26.55	3	2,825	0.11%
2023/05/11	3	26.32	0	0.00	26.35	3	2,819	0.11%
2023/05/10	0	0.00	1	26.60	26.70	-1	2,800	-0.04%
2023/05/09	9	25.98	0	0.00	26.00	9	2,764	0.33%
2023/05/08	2	26.38	0	0.00	26.40	2	2,731	0.07%
2023/05/05	2	26.98	9	26.70	26.70	-7	2,701	-0.26%
2023/05/04	1	27.15	0	0.00	27.15	1	2,674	0.04%
2023/05/03	1	27.30	1	26.95	26.95	0	2,661	0.00%
2023/05/02	7	27.08	10	27.07	27.15	-3	2,619	-0.11%
2023/04/28	2	26.75	7	26.78	26.60	-5	2,540	-0.20%
2023/04/27	21	26.86	13	27.13	26.70	8	2,473	0.32%
2023/04/26	19	26.53	56	26.01	26.60	-37	2,232	-1.66%
2023/04/25	8	26.83	6	26.17	26.15	2	2,093	0.10%
2023/04/24	1	26.65	7	26.70	26.80	-6	1,969	-0.30%
2023/04/21	0	0.00	11	25.32	25.25	-11	1,743	-0.63%
2023/04/19	0.2	25.90	0	0.00	25.75	0.2	1,712	0.01%
2023/04/18	0.2	26.00	3	26.25	26.10	-2.9	1,687	-0.17%
2023/04/13	0	0.00	1	26.00	25.95	-1	1,620	-0.06%
2023/04/11	1	25.45	0	0.00	25.45	1	1,560	0.06%
2023/04/10	1	25.35	1	25.40	25.50	0	1,540	0.00%
2023/04/07	6	25.35	1	25.40	25.35	5	1,525	0.33%
2023/04/06	0.1	25.18	0	0.00	25.35	0.1	1,515	0.01%
2023/03/29	0	0.00	2	25.35	25.15	-2	1,492	-0.13%
2023/03/28	1	25.20	0	0.00	25.20	1	1,496	0.07%
2023/03/24	0	0.00	1	25.40	25.40	-1	1,473	-0.07%
2023/03/23	0	0.00	1	25.30	25.25	-1	1,460	-0.07%
2023/03/22	1	25.45	2	25.35	25.30	-1	1,456	-0.07%
2023/03/21	0	0.00	7	25.40	25.15	-7	1,423	-0.49%
2023/03/20	1	25.10	6	25.04	25.05	-5	1,369	-0.37%
2023/03/16	6	24.47	0	0.00	24.30	6	1,331	0.45%
2023/03/15	0	24.65	0	0.00	24.50	0	1,317	0.00%
2023/03/14	9	24.80	5	24.53	24.25	4	1,307	0.31%
2023/03/13	1	25.10	9	24.99	25.10	-8	1,229	-0.65%
2023/03/10	4	24.41	0	0.00	24.40	4	1,139	0.35%
2023/03/09	1	24.95	2	24.90	24.90	-1	1,129	-0.09%
2023/03/08	24	25.48	2	25.55	25.40	22	1,130	1.95%
2023/03/06	6	24.75	0	0.00	24.70	6	981	0.61%
2023/03/03	20	24.70	0	0.00	24.75	20	971	2.06%
2023/03/02	0	0.00	1	24.70	24.80	-1	953	-0.10%
2023/03/01	2	24.65	3	24.63	24.80	-1	924	-0.11%
2023/02/24	2	24.45	0	0.00	24.30	2	847	0.24%
2023/02/23	0	0.00	3	24.42	24.45	-3	810	-0.38%
2023/02/22	3	23.70	0	0.00	24.45	3	765	0.39%
2023/02/20	2	24.30	3	24.15	24.15	-1	726	-0.14%
2023/02/17	0	0.00	8	23.42	23.45	-8	663	-1.21%
2023/02/16	0	0.00	1	23.20	23.05	-1	677	-0.15%
2023/02/15	0	0.00	3	23.13	22.95	-3	696	-0.43%
2023/02/13	2	22.80	0	0.00	22.75	2	695	0.29%
2023/02/10	1	22.90	2	22.85	22.85	-1	697	-0.14%
2023/02/08	0	0.00	1	23.20	23.05	-1	698	-0.14%
2023/02/06	0	0.00	3.3	23.12	23.10	-3.3	699	-0.47%
2023/02/02	4	23.18	0	0.00	23.20	4	708	0.56%
2023/02/01	0	23.00	7	23.15	23.30	-7	705	-0.99%
2023/01/31	0	0.00	5	22.90	22.90	-5	689	-0.73%
2023/01/30	0	0.00	18	22.72	22.65	-18	689	-2.61%
2023/01/16	0	0.00	10	22.65	22.60	-10	712	-1.40%
2023/01/13	0	0.00	1	22.55	22.50	-1	714	-0.14%
2023/01/09	32	22.70	1	22.70	22.70	31	742	4.18%
2023/01/05	20	22.40	0	0.00	22.50	20	770	2.59%
2023/01/04	0	0.00	1	22.40	22.40	-1	778	-0.13%
2022/12/29	1	22.25	0	0.00	22.30	1	810	0.12%
2022/12/27	0	0.00	10	22.65	22.65	-10	835	-1.20%
2022/12/26	1	22.60	0	0.00	22.45	1	842	0.12%
2022/12/22	0	0.00	2	22.55	22.45	-2	856	-0.23%
2022/12/20	2	22.43	0	0.00	22.15	2	879	0.23%
2022/12/16	2	22.65	0	0.00	22.55	2	899	0.22%
2022/12/15	0	0.00	4	23.00	22.95	-4	898	-0.44%
2022/12/09	0	0.00	2	22.95	22.85	-2	896	-0.22%
2022/12/08	0	0.00	10	22.75	22.70	-10	889	-1.12%
2022/12/07	3	22.68	4	22.75	22.55	-1	895	-0.11%
2022/12/06	2	22.93	0	0.00	22.80	2	909	0.22%
2022/12/05	0	0.00	2	23.35	23.40	-2	923	-0.22%
2022/12/01	0	0.00	13	23.18	23.25	-13	935	-1.39%
2022/11/30	5	23.11	3	23.27	23.15	2	936	0.21%
2022/11/29	10	22.65	0	0.00	22.70	10	896	1.12%
2022/11/28	0	0.00	6	22.45	22.65	-6	927	-0.65%
2022/11/25	6	22.83	3	22.70	22.60	3	976	0.31%
2022/11/24	3	22.67	0	0.00	22.60	3	1,018	0.29%
2022/11/17	5	22.75	10	22.70	22.75	-5	1,181	-0.42%
2022/11/16	0	0.00	8	22.66	22.50	-8	1,232	-0.65%
2022/11/15	0	0.00	3	22.80	22.90	-3	1,256	-0.24%
2022/11/11	1	22.00	3	22.10	21.95	-2	1,250	-0.16%
2022/11/10	1	21.50	0	0.00	21.35	1	1,249	0.08%
2022/11/09	5	21.60	2	21.53	21.55	3	1,268	0.24%
2022/11/07	0	0.00	1	21.10	21.25	-1	1,320	-0.08%
2022/11/03	20	20.73	0	0.00	20.85	20	1,370	1.46%
2022/11/02	7	20.95	0	0.00	20.95	7	1,381	0.51%
2022/11/01	0	0.00	3	20.63	20.75	-3	1,382	-0.22%
2022/10/28	1	20.30	1	20.60	20.25	0	1,393	0.00%
2022/10/27	0	0.00	3	20.42	20.55	-3	1,402	-0.21%
2022/10/26	4	20.11	0	0.00	20.10	4	1,423	0.28%
2022/10/25	6	20.29	2	20.43	20.20	4	1,431	0.28%
2022/10/24	0	0.00	13	20.57	20.40	-13	1,429	-0.91%
2022/10/21	1	20.30	0	0.00	20.30	1	1,433	0.07%
2022/10/20	1	20.10	1	20.20	20.45	0	1,439	0.00%
2022/10/17	3	20.50	0	0.00	20.65	3	1,491	0.20%
2022/10/14	1	21.20	0	0.00	21.15	1	1,497	0.07%
2022/10/13	1.1	20.76	5	20.85	20.65	-3.9	1,501	-0.26%
2022/10/07	2	22.78	0	0.00	22.50	2	1,492	0.13%
2022/10/05	5	23.50	0	0.00	23.40	5	1,537	0.33%
2022/10/03	0	0.00	0.1	22.50	22.55	-0.1	1,585	-0.01%
2022/09/29	0	0.00	2	22.38	22.40	-2	1,637	-0.12%
2022/09/28	1.1	22.17	0	0.00	21.90	1.1	1,653	0.07%
2022/09/26	1	22.75	0	0.00	22.50	1	1,664	0.06%
2022/09/22	3	23.65	0	0.00	23.80	3	1,689	0.18%
2022/09/21	0	0.00	31	23.95	23.90	-31	1,686	-1.84%
2022/09/20	1	24.05	1	24.05	24.05	0	1,691	0.00%
2022/09/19	2	23.95	1	24.00	24.05	1	1,701	0.06%
2022/09/16	0	0.00	2	24.35	24.40	-2	1,697	-0.12%
2022/09/14	2	24.60	0	0.00	24.55	2	1,713	0.12%
2022/09/13	7	25.17	3	25.07	25.05	4	1,727	0.23%
2022/09/12	0	0.00	2	24.90	25.15	-2	1,754	-0.11%
2022/09/08	0	0.00	0.1	24.35	24.75	-0.1	1,762	0.00%
2022/09/07	5	23.85	0.5	23.95	23.95	4.5	1,760	0.25%
2022/09/06	0.2	23.60	7	23.99	23.75	-6.8	1,766	-0.39%
2022/09/05	0.2	24.20	1	24.30	24.25	-0.8	1,768	-0.05%
2022/09/02	1	24.60	0	0.00	24.55	1	1,776	0.06%
2022/09/01	0	0.00	7	25.35	25.15	-7	1,776	-0.39%
2022/08/31	8.2	24.93	3	25.00	24.80	5.2	1,730	0.30%
2022/08/29	3	24.30	0	0.00	24.20	3	1,661	0.18%
2022/08/26	0	0.00	4	24.38	24.50	-4	1,672	-0.24%
2022/08/25	2	23.98	0	0.00	23.95	2	1,672	0.12%
2022/08/24	7	24.25	1	24.55	24.15	6	1,657	0.36%
2022/08/23	2	26.05	0	0.00	26.10	2	1,594	0.13%
2022/08/22	18	25.95	1	26.05	26.05	17	1,565	1.09%
2022/08/19	1	26.20	1	26.05	26.00	0	1,539	0.00%
2022/08/18	1	26.00	0	0.00	26.05	1	1,524	0.07%
2022/08/15	0	0.00	2	26.00	25.90	-2	1,541	-0.13%
2022/08/12	1	25.45	1	25.60	25.50	0	1,531	0.00%
2022/08/05	0	0.00	1	24.05	24.05	-1	1,576	-0.06%
2022/08/04	0	0.00	2	23.45	23.65	-2	1,609	-0.12%
2022/08/03	0	0.00	1	23.75	23.85	-1	1,660	-0.06%
2022/08/02	0	0.00	2	24.05	24.05	-2	1,712	-0.12%
2022/08/01	0	0.00	1	24.40	24.50	-1	1,743	-0.06%
2022/07/28	1	24.00	6	23.92	24.00	-5	1,800	-0.28%
2022/07/26	0	0.00	1	23.80	23.95	-1	1,838	-0.05%
2022/07/22	0	0.00	1	23.60	23.60	-1	1,928	-0.05%
2022/07/21	5	23.15	0	0.00	23.20	5	1,996	0.25%
2022/07/19	0	0.00	20	22.93	23.10	-20	2,140	-0.93%
2022/07/18	0	22.40	0	0.00	22.70	0	2,182	0.00%
2022/07/15	0	0.00	5	22.31	22.35	-5	2,247	-0.22%
2022/07/12	15	21.43	2	21.75	21.05	13	3,064	0.42%
2022/07/11	1	22.15	0	0.00	22.15	1	3,406	0.03%
2022/07/04	1	22.70	0	0.00	22.65	1	4,375	0.02%
2022/07/01	0	0.00	3	22.80	22.70	-3	4,485	-0.07%
2022/06/30	5	23.79	6	23.78	23.70	-1	4,620	-0.02%
2022/06/27	0	0.00	5	24.62	24.65	-5	5,070	-0.10%
2022/06/23	18	23.98	5	24.13	23.85	13	6,082	0.21%
2022/06/22	2	24.03	4	23.99	23.85	-2	6,304	-0.03%
2022/06/20	2	23.75	6	23.93	23.50	-4	6,905	-0.06%
2022/06/17	11	24.45	2	24.65	24.60	9	7,264	0.12%
2022/06/15	0	0.00	1	25.50	25.35	-1	8,420	-0.01%
2022/06/14	1.1	24.91	0	0.00	25.15	1.1	8,509	0.01%
2022/06/13	1	25.45	0	0.00	25.40	1	8,669	0.01%
2022/06/10	3	25.82	1	25.80	25.90	2	9,060	0.02%
2022/06/08	2	25.30	0	0.00	25.25	2	9,837	0.02%
2022/06/07	1	25.15	2	25.10	25.25	-1	9,931	-0.01%
2022/06/06	2	25.30	2	25.40	25.35	0	10,002	0.00%
2022/06/01	1	25.80	0	0.00	25.70	1	10,221	0.01%
2022/05/27	0.1	25.65	0	0.00	25.55	0.1	10,883	0.00%
2022/05/23	11	26.15	2	26.13	26.10	9	11,559	0.08%
2022/05/19	1	25.40	6	25.63	25.90	-5	12,209	-0.04%
2022/05/18	1	25.85	16	25.74	25.90	-15	12,761	-0.12%
2022/05/16	1	24.95	2	24.98	25.00	-1	15,131	-0.01%
2022/05/13	0	0.00	6	24.70	24.60	-6	15,854	-0.04%
2022/05/12	12	24.05	6	24.58	23.85	6	16,588	0.04%
2022/05/11	10	24.78	3	24.62	24.60	7	16,758	0.04%
2022/05/10	13	25.36	15	25.28	25.30	-2	16,739	-0.01%
2022/05/09	14	26.16	11	26.05	25.90	3	16,780	0.02%
2022/05/06	10	26.18	3	26.45	26.45	7	16,779	0.04%
2022/05/05	1	26.55	2.4	26.74	26.60	-1.4	16,753	-0.01%
2022/05/04	1	26.40	4.3	26.37	26.30	-3.4	16,736	-0.02%
2022/05/03	5	25.90	5	25.90	26.35	0	16,755	0.00%
2022/04/29	5	26.28	10	26.45	26.15	-5	16,743	-0.03%
2022/04/28	32	26.48	36.2	26.41	26.25	-4.2	16,756	-0.03%
2022/04/27	15	25.85	3	26.00	25.90	12	16,691	0.07%
2022/04/26	4	26.13	11	26.32	26.40	-7	16,707	-0.04%
2022/04/25	22	26.73	14	26.70	26.55	8	16,661	0.05%
2022/04/22	5	27.77	5	27.71	27.65	0	16,577	0.00%
2022/04/21	6	27.79	20	27.97	27.70	-14	16,560	-0.08%
2022/04/20	40	27.76	2	27.75	27.75	38	16,603	0.23%
2022/04/19	33.2	28.22	6	28.63	28.00	27.2	16,555	0.16%
2022/04/18	54	29.34	141.2	29.30	28.90	-87.2	16,487	-0.53%	大賣/
2022/04/15	20	28.77	17.1	28.83	28.90	2.9	16,118	0.02%
2022/04/14	21	28.53	23	28.33	28.80	-2	16,219	-0.01%
2022/04/13	2	27.73	10.1	27.80	27.75	-8.1	16,489	-0.05%
2022/04/12	52	27.56	1	28.25	27.55	51	16,625	0.31%
2022/04/11	40	28.77	25.3	29.04	28.40	14.7	16,622	0.09%
2022/04/08	3	28.40	28	28.45	28.25	-25	16,403	-0.15%
2022/04/07	32	27.69	7.2	27.91	27.30	24.8	16,182	0.15%
2022/04/06	5	28.26	39	28.40	28.30	-34	16,099	-0.21%
2022/04/01	7	27.65	1	27.85	27.85	6	16,022	0.04%
2022/03/31	39	28.06	8	27.98	27.70	31	15,969	0.19%
2022/03/30	28.2	28.23	11	28.21	28.05	17.2	15,845	0.11%
2022/03/29	27.1	29.18	27	29.12	28.90	0.1	15,773	0.00%
2022/03/28	21.1	29.04	49.1	29.02	29.40	-28	15,449	-0.18%
2022/03/25	14	28.45	15.1	28.65	28.35	-1.1	15,009	-0.01%
2022/03/24	56	28.69	14	28.45	28.15	42	14,777	0.28%
2022/03/23	12	28.38	5	28.21	28.50	7	14,377	0.05%
2022/03/22	31.1	28.68	18.2	28.81	28.80	12.9	14,193	0.09%
2022/03/21	34.3	28.54	5	28.34	27.90	29.3	13,795	0.21%
2022/03/18	10	28.57	138.9	28.63	29.00	-128.9	13,174	-0.98%	大賣/鉅額交易
2022/03/17	0	0.00	1	26.90	27.00	-1	12,639	-0.01%
2022/03/16	132	26.70	3	25.95	26.30	129	12,560	1.03%	大買/鉅額交易
2022/03/15	25	26.91	7	27.41	26.55	18	12,409	0.15%
2022/03/14	31	28.50	39.4	28.88	28.75	-8.4	12,021	-0.07%
2022/03/11	25	27.82	11	27.34	27.10	14	11,531	0.12%
2022/03/10	5	26.81	9	26.87	26.90	-4	11,272	-0.04%
2022/03/09	7	26.43	6	26.53	26.40	1	11,196	0.01%
2022/03/08	4	26.25	1	25.95	25.95	3	11,164	0.03%
2022/03/07	19	26.54	2	26.15	26.30	17	11,070	0.15%
2022/03/04	25	28.30	6	27.83	27.80	19	10,987	0.17%
2022/03/03	24	28.27	3	28.43	27.80	21	10,798	0.19%
2022/03/02	13	27.97	0	0.00	28.00	13	10,618	0.12%
2022/03/01	3	28.18	0	0.00	27.90	3	10,530	0.03%
2022/02/25	4	28.39	14	28.31	27.95	-10	10,541	-0.09%
2022/02/24	62.3	27.98	29	27.84	27.70	33.3	10,519	0.32%
2022/02/23	12	29.38	9.9	29.54	29.90	2.1	10,238	0.02%
2022/02/22	44	29.21	44.5	29.60	29.00	-0.5	10,083	0.00%
2022/02/21	35	29.39	36	29.54	29.50	-1	9,840	-0.01%
2022/02/18	73	30.84	95	31.24	30.65	-22	9,704	-0.23%
2022/02/17	37	31.07	68.4	31.19	32.15	-31.4	9,224	-0.34%
2022/02/16	163	29.73	101.6	29.86	30.40	61.4	8,476	0.72%	大買/大賣/
2022/02/15	24	27.44	45.2	28.21	28.90	-21.2	7,102	-0.30%
2022/02/14	49.7	26.65	23.8	26.47	26.30	26	6,497	0.40%
2022/02/11	4	25.10	16.5	25.06	25.10	-12.5	5,914	-0.21%
2022/02/10	6	24.05	10	24.20	24.30	-4	5,777	-0.07%
2022/02/09	0	0.00	5.3	24.20	23.95	-5.3	5,808	-0.09%
2022/02/08	0	0.00	3	23.38	23.55	-3	5,794	-0.05%
2022/02/07	1	22.80	8	22.70	22.85	-7	5,786	-0.12%
2022/01/26	12	22.38	2	22.35	22.35	10	5,801	0.17%
2022/01/25	1	22.55	3	22.25	22.25	-2	5,837	-0.03%
2022/01/24	6	22.82	3	22.98	23.00	3	5,921	0.05%
2022/01/21	3	23.42	25	23.32	23.15	-22	5,938	-0.37%
2022/01/20	4	23.96	0	0.00	23.95	4	5,928	0.07%
2022/01/19	3	24.55	7	24.61	24.15	-4	5,936	-0.07%
2022/01/18	2	24.55	1	24.75	24.55	1	5,886	0.02%
2022/01/14	0	24.25	0	0.00	24.40	0	6,119	0.00%
2022/01/13	7.1	24.40	0.1	25.00	24.20	7	6,230	0.11%
2022/01/12	6	24.27	14	24.58	24.50	-8	6,463	-0.12%
2022/01/11	14.3	24.37	13	24.09	23.95	1.3	6,844	0.02%
2022/01/10	12	25.48	19	25.51	25.40	-7	6,806	-0.10%
2022/01/07	40	25.80	25.2	26.08	26.30	14.8	6,851	0.22%
2022/01/06	18.1	25.56	35.4	25.79	25.60	-17.3	7,269	-0.24%
2022/01/05	1	24.65	16	24.62	24.60	-15	6,989	-0.21%
2022/01/04	10	23.78	11	23.99	23.85	-1	6,813	-0.01%
2022/01/03	9	24.28	38	24.18	24.40	-29	6,696	-0.43%
2021/12/30	1	23.10	2	23.10	23.10	-1	6,508	-0.02%
2021/12/28	0	0.00	10	22.85	22.95	-10	6,464	-0.15%
2021/12/27	7	22.49	10	22.63	22.45	-3	6,387	-0.05%
2021/12/24	2	22.25	2	22.50	22.55	0	6,391	0.00%
2021/12/23	25	22.71	21	22.38	22.30	4	6,423	0.06%
2021/12/22	11	22.51	0	0.00	22.45	11	6,286	0.17%
2021/12/21	7	22.61	3	22.40	22.70	4	6,233	0.06%
2021/12/16	7	21.88	2	21.95	21.95	5	6,146	0.08%
2021/12/14	2	21.70	0	0.00	21.60	2	6,877	0.03%
2021/12/13	3	22.08	1	22.35	22.05	2	6,978	0.03%
2021/12/10	24	22.15	0	0.00	22.15	24	7,517	0.32%
2021/12/09	1	21.85	3	21.85	21.85	-2	7,619	-0.03%
2021/12/08	2	22.13	0	0.00	22.10	2	7,642	0.03%
2021/12/07	1	22.25	0	0.00	22.15	1	7,624	0.01%
2021/12/06	7	22.62	8	22.44	22.40	-1	7,585	-0.01%
2021/12/03	5	22.65	0	0.00	22.65	5	7,565	0.07%
2021/12/02	7	22.84	0	0.00	22.60	7	7,549	0.09%
2021/12/01	0	0.00	5	23.50	23.50	-5	7,505	-0.07%
2021/11/30	3	23.82	4	23.66	23.35	-1	7,488	-0.01%
2021/11/29	5	23.55	0	0.00	23.70	5	7,437	0.07%
2021/11/26	5	23.46	4	23.91	23.35	1	7,391	0.01%
2021/11/25	3	24.47	6	24.67	24.15	-3	7,343	-0.04%
2021/11/24	3	23.90	5	24.13	24.15	-2	7,186	-0.03%
2021/11/23	7	23.45	1	23.55	23.40	6	7,101	0.08%
2021/11/22	1	23.95	0.1	23.70	23.95	1	7,010	0.01%
2021/11/19	20	23.59	10	23.67	23.60	10	7,026	0.14%
2021/11/18	2	24.08	9	23.70	24.25	-7	6,992	-0.10%
2021/11/17	14	23.73	10	24.05	24.00	4	6,914	0.06%
2021/11/16	2	23.00	28	22.73	22.80	-26	6,720	-0.39%
2021/11/15	30	22.82	25	23.04	22.80	5	6,645	0.08%
2021/11/12	29.1	22.93	59	22.74	22.90	-30	6,554	-0.46%
2021/11/11	6	22.17	8	22.19	22.15	-2	6,380	-0.03%
2021/11/10	22	21.79	3	21.78	21.80	19	6,251	0.30%
2021/11/08	0	0.00	114	20.82	20.80	-114	6,013	-1.90%	大賣/鉅額交易
2021/11/05	2	20.80	40	20.85	20.85	-38	6,017	-0.63%
2021/11/04	1	20.60	41	20.40	20.40	-40	5,938	-0.67%
2021/11/03	1	20.40	10	20.46	20.35	-9	5,899	-0.15%
2021/11/02	32	20.30	7	20.67	20.30	25	5,882	0.43%
2021/11/01	20	20.63	10	20.30	20.75	10	5,837	0.17%
2021/10/29	4	20.44	1	20.45	20.40	3	5,718	0.05%
2021/10/28	31	20.55	0	0.00	20.55	31	5,682	0.55%
2021/10/27	5	20.65	2	20.68	20.70	3	5,656	0.05%
2021/10/26	0	0.00	2	20.70	20.75	-2	5,627	-0.04%
2021/10/25	50	21.15	87	20.88	21.10	-37	5,572	-0.66%
2021/10/22	5	20.65	3.4	20.97	20.50	1.6	5,447	0.03%
2021/10/21	36.4	21.18	39.2	21.40	21.50	-2.8	5,339	-0.05%
2021/10/20	115.2	22.02	139	22.06	21.85	-23.8	5,212	-0.46%	大買/大賣/
2021/10/19	37	21.21	22	21.63	21.75	15	4,912	0.31%
2021/10/18	3	20.48	9	20.61	20.70	-6	4,485	-0.13%
2021/10/15	27	20.32	17	20.38	20.40	10	4,393	0.23%
2021/10/14	89	21.36	76	21.72	20.30	13	4,190	0.31%
2021/10/13	20	20.71	50.6	20.84	20.90	-30.6	3,322	-0.92%
2021/10/12	1	20.10	5	20.05	20.10	-4	3,128	-0.13%
2021/10/08	80	20.32	2	20.10	20.10	78	3,150	2.48%
2021/10/07	2.5	20.03	0	0.00	20.00	2.5	3,168	0.08%
2021/10/06	0	0.00	1	20.30	19.95	-1	3,230	-0.03%
2021/10/05	8	19.63	1	19.85	19.75	7	3,276	0.21%
2021/10/04	1	19.85	0	0.00	19.75	1	3,355	0.03%
2021/10/01	44.2	20.25	1	19.85	19.90	43.2	3,385	1.28%
2021/09/30	65.2	20.53	8	20.58	20.45	57.2	3,432	1.67%
2021/09/29	1	20.05	0	0.00	20.00	1	3,490	0.03%
2021/09/28	0.2	19.95	1	20.10	19.95	-0.8	3,499	-0.02%
2021/09/27	3	19.98	3	19.97	19.95	0	3,566	0.00%
2021/09/24	7	19.84	0	0.00	19.70	7	3,799	0.18%
2021/09/23	1.2	19.82	0	0.00	19.95	1.2	3,817	0.03%
2021/09/22	9	20.25	11	20.37	20.15	-2	3,788	-0.05%
2021/09/17	7.1	20.43	0	0.00	20.10	7.1	3,133	0.23%
2021/09/16	6	20.18	7	20.76	20.80	-1	3,160	-0.03%
2021/09/15	31.1	21.42	28	21.03	20.60	3.1	3,051	0.10%
2021/09/14	0	0.00	13	20.26	20.65	-13	2,564	-0.51%
2021/09/13	0	0.00	13	19.60	19.70	-13	2,522	-0.52%
2021/09/10	0	0.00	1	19.15	19.15	-1	2,510	-0.04%
2021/09/09	2	18.75	1	18.90	18.90	1	2,567	0.04%
2021/09/08	1	18.80	0	0.00	18.80	1	2,624	0.04%
2021/09/07	8	18.86	3	18.97	18.90	5	2,686	0.19%
2021/09/06	2	18.90	1	18.85	18.90	1	2,748	0.04%
2021/09/02	2	19.13	0	0.00	19.10	2	2,975	0.07%
2021/08/31	0	0.00	2	19.40	19.40	-2	3,490	-0.06%
2021/08/27	2	19.10	0	0.00	19.15	2	5,041	0.04%
2021/08/25	3	19.25	0	0.00	19.30	3	5,197	0.06%
2021/08/20	0	0.00	3	19.92	19.90	-3	5,386	-0.06%
2021/08/18	3	19.77	1	20.10	20.10	2	5,356	0.04%
2021/08/12	0	0.00	1	20.05	20.25	-1	5,357	-0.02%
2021/08/11	7	19.69	5	19.67	19.75	2	5,354	0.04%
2021/08/10	1	20.75	0	0.00	20.80	1	5,321	0.02%
2021/08/09	1	20.95	0	0.00	21.00	1	5,356	0.02%
2021/08/06	1	20.90	14	20.95	20.90	-13	5,378	-0.24%
2021/08/05	7	21.16	5	21.05	21.00	2	5,408	0.04%
2021/08/04	0	0.00	5	21.25	21.15	-5	5,462	-0.09%
2021/08/02	2	21.23	3	21.18	21.20	-1	5,521	-0.02%
2021/07/30	1	20.95	0	0.00	20.85	1	5,527	0.02%
2021/07/27	0	0.00	1	21.15	21.00	-1	5,610	-0.02%
2021/07/26	0	0.00	5	21.25	21.30	-5	5,636	-0.09%
2021/07/23	2	21.25	6	21.39	21.35	-4	5,684	-0.07%
2021/07/22	3	20.87	0	0.00	20.70	3	5,713	0.05%
2021/07/20	1	21.15	1	21.35	21.20	0	5,725	0.00%
2021/07/19	0	0.00	12	21.56	21.45	-12	5,728	-0.21%
2021/07/16	5	21.20	10	21.39	21.40	-5	5,762	-0.09%
2021/07/15	0	0.00	2	21.13	21.25	-2	5,773	-0.03%
2021/07/14	1	20.30	2	20.68	20.75	-1	5,775	-0.02%
2021/07/13	12	20.80	11	21.10	20.60	1	5,822	0.02%
2021/07/12	6	21.43	9	21.42	21.35	-3	5,786	-0.05%
2021/07/09	1	21.85	13	21.82	21.65	-12	5,753	-0.21%
2021/07/08	1	21.65	12	21.67	21.50	-11	5,767	-0.19%
2021/07/07	16	21.36	6	21.39	21.35	10	5,850	0.17%
2021/07/06	24	21.43	7	21.52	21.85	17	5,805	0.29%
2021/07/05	2	21.05	1	21.15	21.00	1	5,714	0.02%
2021/07/02	18	21.41	2	21.15	21.15	16	5,695	0.28%
2021/07/01	22	21.43	15.4	21.57	21.60	6.6	5,641	0.12%
2021/06/29	2	20.63	0	0.00	20.60	2	5,356	0.04%
2021/06/28	11	20.90	11	21.00	21.00	0	5,325	0.00%
2021/06/25	0	0.00	3	21.00	21.00	-3	5,286	-0.06%
2021/06/24	20	20.65	1	20.70	20.60	19	5,226	0.36%
2021/06/23	3	20.53	0.9	20.50	20.50	2.2	5,229	0.04%
2021/06/22	5	20.96	43	20.69	20.95	-38	5,183	-0.73%
2021/06/21	1	20.00	12.1	19.99	20.15	-11.1	5,123	-0.22%
2021/06/18	20	20.45	1	20.40	20.25	19	5,127	0.37%
2021/06/17	11	20.64	1	20.80	20.80	10	5,159	0.19%
2021/06/16	4	20.56	15	20.34	20.30	-11	5,111	-0.22%
2021/06/15	7	20.85	71	20.61	20.80	-64	5,047	-1.27%
2021/06/11	20	21.01	8	20.86	20.75	12	4,982	0.24%
2021/06/10	6	20.37	2	20.40	20.60	4	4,841	0.08%
2021/06/09	3	20.75	19	20.62	20.55	-16	4,749	-0.34%
2021/06/08	26	21.56	15	22.02	21.65	11	4,529	0.24%
2021/06/07	184.1	23.13	64.9	23.29	22.70	119.2	4,236	2.81%	大買/鉅額交易
2021/06/04	15	20.45	22	20.45	21.50	-7	3,099	-0.23%
2021/06/03	30	19.46	33	19.40	19.55	-3	2,691	-0.11%
2021/06/02	2	19.33	6	19.38	19.25	-4	2,624	-0.15%
2021/06/01	3	18.93	8	19.13	19.20	-5	2,532	-0.20%
2021/05/31	8	18.64	14	18.84	18.90	-6	2,405	-0.25%
2021/05/28	0	0.00	2	18.00	17.80	-2	2,245	-0.09%
2021/05/26	5	17.55	1	17.70	17.75	4	2,234	0.18%
2021/05/25	0	0.00	1	18.15	17.75	-1	2,228	-0.04%
2021/05/24	0	0.00	3	17.60	17.55	-3	2,203	-0.14%
2021/05/21	0	0.00	1	17.75	17.50	-1	2,202	-0.05%
2021/05/19	0	0.00	2	17.25	17.50	-2	2,191	-0.09%
2021/05/18	0	0.00	5	16.69	17.25	-5	2,182	-0.23%
2021/05/17	6	16.27	2	16.35	16.40	4	2,141	0.19%
2021/05/14	3	17.00	2	16.95	16.80	1	2,091	0.05%
2021/05/13	14	16.98	1	16.90	16.90	13	2,060	0.63%
2021/05/12	6	17.71	18	17.85	17.10	-12	2,013	-0.60%
2021/05/11	5	18.47	1	18.60	18.25	4	1,943	0.21%
2021/05/10	2	18.65	1	18.65	18.80	1	1,908	0.05%
2021/05/07	0	0.00	7	18.57	18.55	-7	1,882	-0.37%
2021/05/05	0	0.00	25	18.50	18.30	-25	1,833	-1.36%
2021/05/04	3	18.03	9	18.77	18.05	-6	1,794	-0.33%
2021/05/03	6	18.88	10	18.95	18.95	-4	1,742	-0.23%
2021/04/29	12	18.88	2	19.55	18.95	10	1,708	0.59%
2021/04/28	0	0.00	1	18.90	19.10	-1	1,641	-0.06%
2021/04/26	0	0.00	14	18.43	18.45	-14	1,541	-0.91%
2021/04/23	1	18.35	2	18.43	18.35	-1	1,523	-0.07%
2021/04/22	0	0.00	2	18.90	18.45	-2	1,509	-0.13%
2021/04/21	0	0.00	2	18.70	18.70	-2	1,442	-0.14%
2021/04/20	2	18.45	2.9	18.49	18.50	-0.9	1,409	-0.06%
2021/04/19	10	18.55	16	18.32	18.55	-6	1,393	-0.43%
2021/04/16	0	0.00	2	18.05	18.05	-2	1,328	-0.15%
2021/04/15	0	0.00	2	17.70	17.70	-2	1,295	-0.15%
2021/04/14	15	17.53	15	18.00	17.40	0	1,264	0.00%
2021/04/13	6	18.43	18	18.08	18.30	-12	1,180	-1.02%
2021/04/12	0	0.00	18	17.74	17.80	-18	1,067	-1.69%
2021/04/09	4	17.35	0	0.00	17.35	4	1,046	0.38%
2021/04/08	5	17.20	0	0.00	17.20	5	1,089	0.46%
2021/04/07	18	17.01	2	17.00	17.05	16	1,138	1.41%
2021/04/06	10	16.75	2	16.80	16.80	8	1,287	0.62%
2021/03/31	1	16.70	2	16.80	16.80	-1	1,305	-0.08%
2021/03/30	2	16.70	2	16.80	16.75	0	1,310	0.00%
2021/03/29	1	16.85	1	16.95	16.80	0	1,301	0.00%
2021/03/26	10	16.65	1	16.65	16.65	9	1,309	0.69%
2021/03/25	0	0.00	1	16.50	16.50	-1	1,295	-0.08%
2021/03/24	0	0.00	1	16.25	16.25	-1	1,272	-0.08%
2021/03/23	0	0.00	2	16.10	16.15	-2	1,257	-0.16%
2021/03/22	1	16.05	11	16.09	16.20	-10	1,227	-0.81%
2021/03/19	0	0.00	1	15.20	15.20	-1	1,176	-0.08%
2021/03/18	0	0.00	0.8	15.05	15.05	-0.8	1,174	-0.06%
2021/03/17	0	0.00	2	15.05	15.00	-2	1,188	-0.17%
2021/03/16	0	0.00	1	15.00	15.05	-1	1,210	-0.08%
2021/03/15	2	14.90	0	0.00	14.90	2	1,206	0.17%
2021/03/12	5	14.80	0	0.00	14.85	5	1,213	0.41%
2021/03/11	0	0.00	1	14.95	14.85	-1	1,216	-0.08%
2021/03/10	2	14.73	0	0.00	14.65	2	1,227	0.16%
2021/03/09	0	0.00	1	14.80	14.80	-1	1,228	-0.08%
2021/03/08	4	14.75	2	14.73	14.70	2	1,222	0.16%
2021/03/05	0	0.00	6	14.60	14.50	-6	1,217	-0.49%
2021/03/04	3	14.60	0	0.00	14.55	3	1,223	0.25%
2021/02/26	0	0.00	10	14.65	14.55	-10	1,249	-0.80%
2021/02/25	10	14.65	1	14.65	14.65	9	1,250	0.72%
2021/02/24	2	14.70	0	0.00	14.60	2	1,267	0.16%
2021/02/23	0	0.00	7.3	14.75	14.70	-7.3	1,261	-0.58%
2021/02/22	2	14.60	2	14.60	14.65	0	1,249	0.00%
2021/02/19	2	14.45	32.4	14.46	14.55	-30.4	1,243	-2.44%
2021/02/18	0	0.00	1	14.50	14.45	-1	1,245	-0.08%
2021/02/04	0	0.00	0.1	14.35	14.10	-0.1	1,265	-0.01%
2021/02/02	0	0.00	5	14.00	14.15	-5	1,281	-0.39%
2021/01/29	1	14.05	3	14.00	14.00	-2	1,281	-0.16%
2021/01/28	5	14.10	0	0.00	14.15	5	1,273	0.39%
2021/01/25	0	0.00	0	14.45	14.35	0	1,272	0.00%
2021/01/21	1	14.20	0	0.00	14.05	1	1,270	0.08%
2021/01/20	10	14.35	0	0.00	14.20	10	1,268	0.79%
2021/01/19	0	0.00	1	14.60	14.55	-1	1,260	-0.08%
2021/01/18	1	14.25	5	14.28	14.45	-4	1,280	-0.31%
2021/01/15	6	14.50	0	0.00	14.35	6	1,347	0.45%
2021/01/14	1	14.60	1	14.70	14.60	0	1,360	0.00%
2021/01/13	0	0.00	2	14.73	14.70	-2	1,353	-0.15%
2021/01/12	3	14.70	0	0.00	14.60	3	1,345	0.22%
2021/01/11	4	15.05	0	0.00	14.90	4	1,324	0.30%
2021/01/08	0.5	15.15	2	15.15	15.15	-1.5	1,306	-0.11%
2021/01/07	0	0.00	2	15.33	15.30	-2	1,297	-0.15%
2021/01/06	5	15.20	7	15.37	15.05	-2	1,295	-0.15%
2021/01/05	2	15.48	0	0.00	15.65	2	1,263	0.16%
2021/01/04	4	15.48	0	0.00	15.65	4	1,254	0.32%
2020/12/31	11	15.78	1	15.75	15.60	10	1,236	0.81%
2020/12/30	11	16.50	1	16.45	16.30	10	1,168	0.86%
2020/12/29	10	16.82	11	16.20	17.00	-1	1,091	-0.09%
2020/12/28	3	15.75	1	16.00	16.00	2	908	0.22%
2020/12/25	4	15.74	0	0.00	15.70	4	874	0.46%
2020/12/24	2	15.70	1	15.70	15.70	1	860	0.12%
2020/12/23	0	0.00	2	15.35	15.25	-2	828	-0.24%
2020/12/22	2	15.13	2	15.55	15.10	0	829	0.00%
2020/12/21	0	0.00	4.8	15.37	15.45	-4.8	815	-0.59%
2020/12/18	1	15.30	2	15.20	15.20	-1	808	-0.12%
2020/12/17	1	15.30	2	15.35	15.35	-1	809	-0.12%
2020/12/16	0	0.00	5	15.33	15.35	-5	803	-0.62%
2020/12/15	2	15.20	2	15.28	15.05	0	787	0.00%
2020/12/14	2	14.90	0	0.00	15.00	2	744	0.27%
2020/12/11	0	0.00	5	15.00	14.90	-5	738	-0.68%
2020/12/10	8	14.90	8	14.89	14.90	0	724	0.00%
2020/12/08	10	14.65	1	14.65	14.65	9	703	1.27%
2020/12/04	12	14.50	1	14.50	14.50	11	702	1.57%
2020/12/01	5	14.72	5	14.75	14.75	0	720	0.00%
2020/11/30	8	14.70	8	14.70	14.70	0	735	0.00%
2020/11/27	3	14.65	8	14.65	14.65	-5	782	-0.64%
2020/11/26	6	14.58	10	14.67	14.65	-4	780	-0.51%
2020/11/24	2	14.45	0	0.00	14.45	2	755	0.26%
2020/11/23	0	0.00	5	14.54	14.55	-5	755	-0.66%
2020/11/18	1	14.35	1	14.45	14.40	0	764	0.00%
2020/11/17	0	0.00	1.5	14.47	14.40	-1.5	768	-0.20%
2020/11/16	1	14.35	1	14.40	14.40	0	810	0.00%
2020/11/12	1	14.15	1	14.20	14.10	0	859	0.00%
2020/11/11	0	0.00	1.2	14.28	14.30	-1.2	873	-0.14%
2020/11/10	2	14.20	1	14.20	14.15	1	884	0.11%
2020/11/09	2	14.25	0	0.00	14.30	2	897	0.22%
2020/11/05	0	0.00	4	14.15	14.15	-4	1,056	-0.38%
2020/11/03	0	0.00	1	14.25	14.15	-1	1,326	-0.08%
2020/11/02	5	14.00	0	0.00	14.00	5	1,334	0.37%
2020/10/29	1	14.05	0	0.00	14.00	1	1,344	0.07%
2020/10/28	3	14.17	1	14.25	14.15	2	1,368	0.15%
2020/10/26	1	14.55	0	0.00	14.45	1	1,377	0.07%
2020/10/23	10	14.58	8	14.60	14.85	2	1,357	0.15%
2020/10/22	0	0.00	12	14.47	14.50	-12	1,282	-0.94%
2020/10/20	0	0.00	2	13.90	13.75	-2	1,268	-0.16%
2020/10/19	0	0.00	1	13.95	13.95	-1	1,269	-0.08%
2020/10/16	1	13.75	0	0.00	13.75	1	1,272	0.08%
2020/10/15	2	13.80	0	0.00	13.85	2	1,290	0.16%
2020/10/14	1	13.85	0	0.00	13.90	1	1,291	0.08%
2020/10/13	2	13.85	0	0.00	13.85	2	1,298	0.15%
2020/10/12	0	0.00	2	13.83	13.85	-2	1,308	-0.15%
2020/10/08	1	13.55	4	13.70	13.65	-3	1,331	-0.23%
2020/10/05	1	13.45	3	13.50	13.55	-2	1,480	-0.14%
2020/09/30	1	13.40	0	0.00	13.45	1	1,497	0.07%
2020/09/28	0	0.00	2	13.50	13.45	-2	1,515	-0.13%
2020/09/25	1	13.35	3	13.57	13.35	-2	1,535	-0.13%
2020/09/24	9	13.61	0	0.00	13.45	9	1,540	0.58%
2020/09/23	1	13.95	0	0.00	13.90	1	1,529	0.07%
2020/09/22	2	14.10	0	0.00	14.05	2	1,526	0.13%
2020/09/18	0	0.00	1	14.35	14.30	-1	1,515	-0.07%
2020/09/17	1	14.20	1	14.30	14.20	0	1,514	0.00%
2020/09/16	2	14.18	0	0.00	14.20	2	1,516	0.13%
2020/09/14	1	14.25	2	14.25	14.25	-1	1,513	-0.07%
2020/09/11	2	14.38	0	0.00	14.30	2	1,510	0.13%
2020/09/10	0	0.00	3	14.60	14.65	-3	1,503	-0.20%
2020/09/09	3	14.60	6	14.55	14.60	-3	1,497	-0.20%
2020/09/07	0	0.00	7	14.64	14.55	-7	1,488	-0.47%
2020/09/04	7	14.21	5	14.29	14.30	2	1,473	0.14%
2020/09/03	9	14.39	1	14.50	14.40	8	1,470	0.54%
2020/09/02	7	14.24	16	14.61	14.55	-9	1,456	-0.62%
2020/09/01	1	14.20	0	0.00	14.20	1	1,412	0.07%
2020/08/31	1	14.20	0	0.00	14.25	1	1,418	0.07%
2020/08/28	0	0.00	2	14.18	14.10	-2	1,423	-0.14%
2020/08/27	1	14.05	0	0.00	14.10	1	1,427	0.07%
2020/08/26	0	0.00	3	14.20	14.15	-3	1,428	-0.21%
2020/08/25	12	14.00	0	0.00	13.95	12	1,432	0.84%
2020/08/24	4	14.33	1	14.35	14.45	3	1,448	0.21%
2020/08/21	5	14.33	1	14.35	14.40	4	1,728	0.23%
2020/08/20	5	14.35	0	0.00	14.15	5	1,858	0.27%
2020/08/19	8	14.73	3	15.00	14.65	5	1,829	0.27%
2020/08/18	4	14.73	4	14.83	14.75	0	1,788	0.00%
2020/08/17	1	14.50	2	14.65	14.65	-1	1,774	-0.06%
2020/08/14	6	14.23	5	14.35	14.45	1	1,761	0.06%
2020/08/13	5	14.21	1	14.25	14.20	4	1,747	0.23%
2020/08/12	9	14.46	3	14.48	14.25	6	1,737	0.35%
2020/08/11	12	14.50	13	14.45	14.25	-1	1,717	-0.06%
2020/08/10	0	0.00	30	15.00	15.45	-30	1,596	-1.88%
2020/08/07	0	0.00	5	14.07	14.05	-5	1,376	-0.36%
2020/08/06	0	0.00	1	14.10	13.90	-1	1,346	-0.07%
2020/08/03	5	13.74	12	13.95	14.00	-7	1,348	-0.52%
2020/07/30	2	13.53	5.2	13.77	13.85	-3.2	1,360	-0.24%
2020/07/28	1	13.40	0	0.00	13.40	1	1,352	0.07%
2020/07/27	10	13.45	0	0.00	13.35	10	1,360	0.74%
2020/07/24	5	13.56	0	0.00	13.50	5	1,360	0.37%
2020/07/23	1	13.65	1	13.75	13.70	0	1,359	0.00%
2020/07/22	0.1	13.75	0	0.00	13.80	0.1	1,366	0.01%
2020/07/21	0	0.00	4	13.80	13.90	-4	1,371	-0.29%
2020/07/20	1	13.45	1	13.55	13.60	0	1,358	0.00%
2020/07/17	13	13.75	0	0.00	13.55	13	1,362	0.95%
2020/07/16	1	13.85	0.2	13.85	13.85	0.8	1,359	0.06%
2020/07/15	3	14.05	1	14.10	13.95	2	1,352	0.15%
2020/07/14	0	0.00	15	14.11	14.35	-15	1,347	-1.11%
2020/07/13	0	0.00	9	13.72	13.75	-9	1,262	-0.71%
2020/07/10	6	13.57	31	13.65	13.45	-25	1,252	-2.00%
2020/07/09	0	0.00	1	13.60	13.75	-1	1,217	-0.08%
2020/07/08	0	0.00	3	13.47	13.45	-3	1,208	-0.25%
2020/07/07	4	13.49	0	0.00	13.45	4	1,215	0.33%
2020/07/06	0	0.00	2	13.70	13.75	-2	1,228	-0.16%
2020/07/03	0	0.00	1	13.60	13.60	-1	1,219	-0.08%
2020/07/02	0	0.00	2	13.40	13.45	-2	1,285	-0.16%
2020/07/01	1	13.20	0	0.00	13.20	1	1,316	0.08%
2020/06/29	1	13.20	0	0.00	13.25	1	1,323	0.08%
2020/06/23	0	0.00	8	13.35	13.30	-8	1,342	-0.60%
2020/06/22	1	13.45	5	13.51	13.45	-4	1,346	-0.30%
2020/06/19	0	0.00	5	13.34	13.25	-5	1,352	-0.37%
2020/06/17	0	0.00	3	13.32	13.35	-3	1,364	-0.22%
2020/06/16	2	13.18	0	0.00	13.15	2	1,376	0.15%
2020/06/15	0	0.00	1	13.10	13.00	-1	1,419	-0.07%
2020/06/12	2	12.93	0	0.00	13.00	2	1,437	0.14%
2020/06/11	2	13.18	0	0.00	13.15	2	1,448	0.14%
2020/06/09	1	13.45	0	0.00	13.40	1	1,522	0.07%
2020/06/08	0	0.00	1	13.65	13.65	-1	1,567	-0.06%
2020/06/05	10	13.55	1	13.50	13.55	9	1,601	0.56%
2020/06/04	1	13.35	1	13.50	13.40	0	1,684	0.00%
2020/06/02	0.4	13.30	0	0.00	13.30	0.4	1,872	0.02%
2020/06/01	1	13.30	5	13.35	13.40	-4	1,903	-0.21%
2020/05/29	6	13.26	4	13.34	13.35	2	1,974	0.10%
2020/05/28	26	13.85	12	14.31	13.35	14	2,056	0.68%
2020/05/27	15	14.31	14	14.26	14.65	1	2,012	0.05%
2020/05/15	0	0.00	6	12.93	12.80	-6	2,012	-0.30%
2020/05/14	0	0.00	1	13.20	12.85	-1	2,040	-0.05%
2020/05/13	0	0.00	1	12.70	12.70	-1	2,025	-0.05%
2020/05/11	2	12.75	0	0.00	12.80	2	2,036	0.10%
2020/05/08	4	13.20	0	0.00	13.05	4	2,028	0.20%
2020/05/07	0	0.00	2	13.10	13.10	-2	2,023	-0.10%
2020/05/06	31	13.05	16	12.81	12.95	15	2,012	0.75%
2020/04/27	0	0.00	20	12.60	12.60	-20	1,971	-1.01%
2020/04/24	20	12.45	0	0.00	12.50	20	1,962	1.02%
2020/04/21	5	12.10	0	0.00	12.05	5	1,940	0.26%
2020/04/15	2	12.58	40	12.57	12.60	-38	1,891	-2.01%
2020/04/14	0	0.00	2	12.55	12.60	-2	1,880	-0.11%
2020/04/13	10	12.35	0	0.00	12.30	10	1,872	0.53%
2020/04/10	15	12.38	0	0.00	12.40	15	1,866	0.80%
2020/04/09	6	12.43	0	0.00	12.35	6	1,854	0.32%
2020/04/08	10	12.90	0	0.00	12.95	10	1,827	0.55%
2020/04/07	31	13.66	1	13.50	12.80	30	1,816	1.65%
2020/04/06	0	0.00	8	12.91	12.95	-8	1,733	-0.46%
2020/04/01	6	11.80	6	11.85	11.80	0	1,695	0.00%
2020/03/19	1.3	10.08	1	10.65	10.00	0.3	1,595	0.02%
2020/03/18	1.3	11.34	0	0.00	11.10	1.3	1,549	0.08%
2020/03/17	1	11.25	0.3	11.40	11.35	0.8	1,527	0.05%
2020/03/13	13	11.80	5.1	11.83	12.00	7.9	1,480	0.53%
2020/03/12	11	13.15	0	0.00	13.05	11	1,403	0.78%
2020/03/11	11	13.98	1	14.20	13.55	10	1,349	0.74%
2020/03/10	12	14.03	32	14.18	14.00	-20	1,299	-1.54%
2020/03/09	13	15.74	3	15.80	15.10	10	1,205	0.83%
2020/03/06	1	15.65	1	15.65	15.70	0	1,038	0.00%
2020/03/05	10	15.82	0	0.00	15.80	10	995	1.00%
2020/03/04	7.1	16.13	11	16.45	16.05	-4	957	-0.41%
2020/03/03	18	16.04	0	0.00	16.10	18	872	2.06%
2020/03/02	8	16.26	31.3	16.35	16.50	-23.3	765	-3.04%
2020/02/24	13	14.80	7	14.96	14.80	6	433	1.38%
2020/02/21	0	0.00	7	14.44	14.55	-7	376	-1.84%
2020/02/18	12	14.16	2	14.10	14.05	10	336	2.97%
2020/02/17	5	13.99	19	13.93	13.90	-14	312	-4.48%
2020/02/14	0	0.00	1	13.30	13.30	-1	274	-0.36%
2020/02/12	0	0.00	2	13.23	13.25	-2	265	-0.75%
2020/02/10	0	0.00	49	12.95	12.95	-49	252	-19.40%
2020/02/06	1	12.80	0	0.00	12.80	1	239	0.42%
2020/02/05	1	12.75	0	0.00	12.75	1	237	0.42%
2020/02/03	6.3	12.86	0	0.00	12.75	6.3	231	2.72%
2020/01/31	20	13.18	0	0.00	13.00	20	227	8.79%
2020/01/30	0	0.00	7	13.37	13.30	-7	225	-3.11%
2020/01/17	0.3	13.00	0	0.00	13.05	0.3	202	0.15%
2020/01/13	0	0.00	1	12.95	12.95	-1	213	-0.47%
2020/01/08	0.1	12.75	0	0.00	12.75	0.1	219	0.02%
2020/01/06	1	12.80	0	0.00	12.80	1	219	0.46%
2019/12/31	2	12.88	0	0.00	12.85	2	216	0.92%
2019/12/19	0	0.00	1.9	12.90	12.90	-1.9	235	-0.81%
2019/12/16	1	12.95	0	0.00	12.95	1	234	0.43%
2019/12/13	0.2	12.95	0	0.00	12.95	0.2	234	0.09%
2019/12/10	0	0.00	5.7	13.01	13.05	-5.7	237	-2.40%
2019/12/05	0	0.00	1	13.05	13.00	-1	236	-0.42%
2019/12/04	1	12.95	0	0.00	13.00	1	238	0.42%
2019/11/29	2	13.05	0	0.00	13.05	2	247	0.81%
2019/11/26	0	0.00	1	13.25	13.15	-1	253	-0.39%
2019/11/25	3	13.15	0	0.00	13.10	3	256	1.17%
2019/11/13	0	0.00	2	13.10	13.15	-2	271	-0.74%
2019/11/01	0	0.00	4	13.05	13.05	-4	265	-1.51%
2019/10/14	0	0.00	5	12.70	12.80	-5	304	-1.64%
2019/10/04	1	12.80	0	0.00	12.80	1	305	0.33%
2019/09/27	2	12.90	0	0.00	13.00	2	327	0.61%
2019/09/25	2	13.05	0	0.00	13.00	2	335	0.60%
2019/09/24	2	13.08	0	0.00	13.10	2	341	0.59%
2019/09/18	2	13.08	0	0.00	13.05	2	356	0.56%
2019/09/06	1	12.85	1	12.90	12.85	0	411	0.00%
2019/09/04	0	0.00	1	12.80	12.80	-1	410	-0.24%
2019/08/26	2	12.70	0	0.00	12.65	2	423	0.47%
2019/08/23	0	0.00	10	12.85	12.80	-10	425	-2.35%
2019/08/22	14	13.14	0	0.00	13.15	14	431	3.25%
2019/08/21	0	0.00	1	13.20	13.20	-1	429	-0.23%
2019/08/20	0	0.00	1	13.25	13.20	-1	428	-0.23%
2019/08/19	5	13.10	0	0.00	13.20	5	427	1.17%
2019/08/16	3	13.02	0	0.00	13.10	3	422	0.71%
2019/08/14	9	13.47	0	0.00	13.40	9	400	2.24%
2019/08/13	1	13.50	0	0.00	13.45	1	394	0.25%
2019/08/12	1	13.45	0	0.00	13.50	1	396	0.25%
2019/08/02	1	13.50	1	13.40	13.45	0	404	0.00%
2019/07/31	3	13.58	0	0.00	13.60	3	402	0.75%
2019/07/30	2	13.55	0	0.00	13.55	2	404	0.50%
2019/07/29	1	13.55	0	0.00	13.50	1	404	0.25%
2019/07/24	0	0.00	1	13.45	13.50	-1	405	-0.25%
2019/07/23	1	13.35	0	0.00	13.40	1	402	0.25%
2019/07/19	4	13.40	1	13.45	13.45	3	390	0.77%
2019/07/18	1	13.50	0	0.00	13.50	1	378	0.26%
2019/07/11	2	13.58	0	0.00	13.55	2	353	0.57%
2019/07/10	1	13.70	0	0.00	13.70	1	348	0.29%
2019/07/09	20	13.80	0	0.00	13.80	20	346	5.77%
2019/07/04	0	0.00	2	13.70	13.70	-2	332	-0.60%
2019/06/28	2	13.30	0	0.00	13.35	2	329	0.61%
2019/06/21	1	13.40	0	0.00	13.45	1	353	0.28%
2019/06/19	2	13.38	0	0.00	13.45	2	380	0.53%
2019/06/17	1	13.35	0	0.00	13.35	1	333	0.30%
2019/06/11	3	13.32	0	0.00	13.35	3	336	0.89%
2019/06/10	2	13.48	0	0.00	13.50	2	326	0.61%
2019/06/06	1	13.55	0	0.00	13.65	1	325	0.31%
2019/05/30	1	13.40	0	0.00	13.45	1	329	0.30%
2019/05/29	1	13.50	0	0.00	13.50	1	326	0.31%
2019/05/22	0	0.00	1	13.75	13.90	-1	330	-0.30%
2019/05/14	2	13.65	0	0.00	13.65	2	338	0.59%
2019/05/13	0	0.00	0.3	13.80	13.90	-0.3	336	-0.09%
2019/05/07	2	14.10	0	0.00	14.05	2	329	0.61%
2019/04/24	1	14.05	0	0.00	14.05	1	326	0.31%
2019/04/11	2	14.15	2	14.10	14.10	0	317	0.00%
2019/04/10	1	14.15	0	0.00	14.20	1	316	0.32%
2019/04/09	1	14.10	0	0.00	14.10	1	319	0.31%
2019/04/02	3	14.10	0	0.00	14.05	3	357	0.84%
2019/03/29	5	14.06	1	14.25	14.25	4	351	1.14%
2019/03/28	4	14.13	1	14.10	14.10	3	344	0.87%
2019/03/26	2	14.40	0	0.00	14.45	2	324	0.62%
2019/03/25	3	14.47	25	14.70	14.60	-22	315	-6.98%
2019/03/22	4	15.03	0	0.00	14.90	4	294	1.36%
2019/03/20	0	0.00	1	15.25	15.25	-1	273	-0.37%
2019/03/19	1	15.15	0	0.00	15.15	1	276	0.36%
2019/03/18	0	0.00	1	15.35	15.30	-1	271	-0.37%
2019/03/15	1	15.35	0	0.00	15.40	1	271	0.37%
2019/03/13	0	0.00	1	15.30	15.30	-1	275	-0.36%
2019/03/12	0	0.00	1	15.30	15.25	-1	276	-0.36%
2019/03/08	1	15.45	2	15.55	15.55	-1	276	-0.36%
2019/03/07	5	15.52	0	0.00	15.60	5	275	1.82%
2019/03/05	0	0.00	3	15.45	15.40	-3	274	-1.09%
2019/03/04	1	15.45	0	0.00	15.45	1	274	0.36%
2019/02/26	7	15.29	6	15.30	15.30	1	274	0.36%
2019/02/25	1	15.10	10	15.10	15.05	-9	270	-3.33%
2019/02/22	1	15.10	0	0.00	15.05	1	269	0.37%
2019/02/20	3	15.05	0	0.00	15.05	3	261	1.15%
2019/02/18	2	14.95	0	0.00	15.00	2	263	0.76%
2019/02/15	1	15.10	0	0.00	15.05	1	262	0.38%
2019/02/12	2	15.03	0	0.00	15.05	2	258	0.77%
2019/02/11	2	15.00	0	0.00	15.00	2	257	0.78%
2019/01/29	1	15.00	0	0.00	15.10	1	256	0.39%
2019/01/28	15	15.00	0	0.00	15.10	15	256	5.85%
2019/01/24	1	15.05	0	0.00	15.10	1	258	0.39%
2019/01/22	1	15.00	1	15.00	15.00	0	265	0.00%
2019/01/21	1	15.10	0	0.00	15.10	1	268	0.37%
2019/01/10	0	0.00	2	15.10	15.05	-2	300	-0.67%
2019/01/09	1	15.05	0	0.00	15.10	1	302	0.33%
2019/01/04	0	0.00	1	14.85	14.80	-1	321	-0.31%
2018/12/28	1	14.85	0	0.00	14.80	1	342	0.29%
2018/12/27	4	14.88	0	0.00	14.85	4	369	1.08%
2018/12/26	17	14.82	2	14.90	14.85	15	359	4.17%
2018/12/25	11	14.96	0	0.00	14.85	11	345	3.18%
2018/12/24	5	15.83	0	0.00	15.75	5	318	1.57%
2018/12/21	1	16.00	1	15.95	16.10	0	314	0.00%
2018/12/20	3	16.05	10	16.10	16.10	-7	313	-2.23%
2018/12/19	2	16.10	2	16.23	16.20	0	312	0.00%
2018/12/18	1	16.05	0	0.00	16.15	1	311	0.32%
2018/12/12	2	16.10	0	0.00	16.10	2	309	0.65%
2018/11/29	0	0.00	1	16.25	16.20	-1	315	-0.32%
2018/11/28	1	16.20	0	0.00	16.20	1	312	0.32%
2018/11/26	0	0.00	2	16.15	16.20	-2	312	-0.64%
2018/11/20	1	16.20	6	16.20	16.25	-5	321	-1.56%
2018/11/19	1	16.15	0	0.00	16.20	1	331	0.30%
2018/11/15	5	16.31	1	16.35	16.25	4	382	1.05%
2018/11/14	6	16.53	0	0.00	16.50	6	390	1.54%
2018/11/09	1	16.60	5	16.65	16.65	-4	419	-0.95%
2018/11/08	3	16.68	0	0.00	16.70	3	429	0.70%
2018/11/07	2	16.65	0	0.00	16.60	2	437	0.46%
2018/11/06	9	16.62	0	0.00	16.65	9	453	1.99%
2018/11/05	1	16.70	1	16.65	16.65	0	459	0.00%
2018/10/31	2	16.45	0	0.00	16.50	2	468	0.43%
2018/10/29	1	16.65	0	0.00	16.70	1	469	0.21%
2018/10/26	0	0.00	1	16.70	16.90	-1	469	-0.21%
2018/10/17	3	17.62	0	0.00	17.60	3	456	0.66%
2018/10/15	1	17.50	0	0.00	17.45	1	466	0.21%
2018/10/11	2	17.40	0	0.00	17.40	2	456	0.44%
2018/10/09	1	17.90	0	0.00	17.90	1	436	0.23%
2018/10/05	2	17.95	0	0.00	17.85	2	437	0.46%
2018/10/01	4	17.80	0	0.00	17.75	4	415	0.96%
2018/09/21	1	17.85	0	0.00	17.80	1	432	0.23%
2018/09/20	0	0.00	13	17.85	17.90	-13	436	-2.98%
2018/09/18	0	0.00	2	17.85	17.80	-2	437	-0.46%
2018/09/12	1	17.70	0	0.00	17.65	1	447	0.22%
2018/08/28	1	17.85	0	0.00	17.85	1	478	0.21%
2018/08/23	7	17.86	0	0.00	17.85	7	464	1.51%
2018/08/22	0.1	19.15	63	19.16	19.15	-62.9	442	-14.21%
2018/08/16	23	18.96	0	0.00	19.00	23	377	6.09%
2018/08/02	3	19.20	0	0.00	19.15	3	351	0.85%
2018/07/23	0	0.00	0.3	18.90	19.00	-0.3	337	-0.09%
2018/07/19	0	0.00	1	18.95	18.90	-1	331	-0.30%
2018/07/18	0	0.00	5	19.10	19.00	-5	333	-1.50%
2018/07/17	0	0.00	14	19.05	18.95	-14	331	-4.22%
2018/07/13	1	18.95	20	18.90	18.90	-19	333	-5.70%
2018/07/09	0	0.00	2	18.85	18.90	-2	336	-0.60%
2018/07/05	0	0.00	6	18.75	18.75	-6	383	-1.57%
2018/07/02	1	18.90	0	0.00	18.85	1	396	0.25%
2018/06/29	3	18.90	0	0.00	18.90	3	399	0.75%
2018/06/26	0	0.00	2	18.80	18.90	-2	419	-0.48%
2018/06/19	20	18.93	0	0.00	18.80	20	502	3.98%
2018/06/14	1	19.05	0.1	18.90	18.90	0.9	493	0.19%
2018/06/11	0	0.00	6	19.10	19.10	-6	494	-1.21%
2018/06/05	7	19.01	6	19.00	18.95	1	510	0.20%
2018/06/04	0	0.00	1	19.05	19.00	-1	511	-0.20%
2018/05/31	0	0.00	1	18.85	18.90	-1	507	-0.20%
2018/05/29	10	19.00	1	19.00	18.90	9	505	1.78%
2018/05/25	2	19.00	0	0.00	18.90	2	503	0.40%
2018/05/04	1	18.70	0	0.00	18.70	1	519	0.19%
2018/04/27	3	18.65	0.1	18.70	18.70	2.9	551	0.52%
2018/04/18	0	0.00	1	18.90	18.75	-1	554	-0.18%
2018/04/12	0	0.00	1	18.65	18.65	-1	583	-0.17%
2018/04/11	2	18.75	0	0.00	18.75	2	570	0.35%
2018/04/10	0	0.00	2	19.03	19.00	-2	540	-0.37%
2018/03/31	4	19.10	0	0.00	19.10	4	538	0.74%
2018/03/30	1	18.90	0	0.00	18.90	1	528	0.19%
2018/03/28	0	0.00	6	18.90	18.90	-6	522	-1.15%
2018/03/27	0	0.00	1	18.90	18.95	-1	522	-0.19%
2018/03/26	7	18.91	0	0.00	18.90	7	509	1.37%
2018/03/23	2	18.53	2	18.58	18.70	0	484	0.00%
2018/03/12	10	18.20	0	0.00	18.15	10	425	2.35%
2018/03/09	0	0.00	0	18.10	18.10	0	412	-0.01%
2018/03/06	2	17.70	0	0.00	17.60	2	418	0.48%
2018/03/01	1	17.65	0	0.00	17.70	1	425	0.23%
2018/02/23	4	17.70	0	0.00	17.65	4	454	0.88%
2018/02/07	2	17.70	0	0.00	17.60	2	467	0.43%
2018/02/06	0	0.00	9	17.66	17.50	-9	467	-1.92%
2018/02/05	10	18.00	0	0.00	18.05	10	447	2.23%
2018/01/26	1	18.35	0	0.00	18.35	1	453	0.22%
2018/01/24	8	18.40	0	0.00	18.25	8	446	1.79%
2018/01/12	0	0.00	21	18.05	18.05	-21	455	-4.61%
2018/01/10	0	0.00	5	18.20	18.15	-5	457	-1.09%
2018/01/08	3	18.15	0	0.00	18.10	3	458	0.65%