生達 (1720)-玉山-高雄券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	0.7	62.30	62.20	-0.7	291	-0.22%
2024/12/16	2	62.25	0	0.00	62.00	2	291	0.69%
2024/11/21	1	64.70	0	0.00	63.90	1	300	0.33%
2024/11/14	0	63.40	4	63.30	63.30	-4	303	-1.31%
2024/11/11	1	63.70	0	0.00	63.50	1	316	0.32%
2024/10/29	3.1	63.47	0	0.00	63.50	3.1	420	0.74%
2024/10/28	0.1	64.18	0	0.00	64.20	0.1	431	0.02%
2024/10/21	1	65.30	0	0.00	65.00	1	616	0.16%
2024/10/18	1	65.10	0	0.00	64.90	1	648	0.15%
2024/10/09	1	64.50	0	0.00	64.00	1	656	0.15%
2024/10/08	2	65.00	0	0.00	64.60	2	656	0.30%
2024/10/07	0	0.00	1	65.10	65.30	-1	661	-0.15%
2024/09/27	0	0.00	0	64.60	64.50	0	668	0.00%
2024/09/10	1	64.20	0	0.00	63.90	1	767	0.13%
2024/09/04	1	64.60	0	0.00	64.30	1	792	0.13%
2024/08/28	0	0.00	0.7	66.76	66.80	-0.7	817	-0.09%
2024/08/26	1	66.10	0	0.00	66.20	1	819	0.12%
2024/08/23	1	66.00	0	0.00	65.90	1	820	0.12%
2024/08/22	1	65.90	0	0.00	65.80	1	822	0.12%
2024/08/20	0	0.00	1	66.80	66.30	-1	829	-0.12%
2024/08/16	2	66.00	0	0.00	65.80	2	849	0.24%
2024/08/14	0.2	65.65	0	0.00	65.30	0.2	917	0.02%
2024/08/09	0	0.00	3	66.60	66.10	-3	1,021	-0.29%
2024/08/08	1	65.00	0	0.00	65.10	1	1,033	0.10%
2024/08/07	3	66.43	0	0.00	66.30	3	1,039	0.29%
2024/08/05	3.2	65.71	3.5	66.37	66.40	-0.3	1,045	-0.03%
2024/08/02	0.2	70.90	0	0.00	70.50	0.2	1,037	0.02%
2024/08/01	0	0.00	2	73.00	73.30	-2	1,024	-0.20%
2024/07/31	2	74.40	2.3	74.41	74.40	-0.3	1,014	-0.03%
2024/07/29	0	0.00	1	76.70	75.50	-1	984	-0.10%
2024/07/26	0.2	77.31	3	78.20	78.70	-2.8	942	-0.30%
2024/07/23	2.5	76.54	3	77.20	77.40	-0.5	885	-0.06%
2024/07/22	3	74.13	5	74.94	73.20	-2	846	-0.24%
2024/07/19	4	75.32	1	75.90	73.50	3	825	0.37%
2024/07/18	0.4	75.00	1	75.00	75.80	-0.6	796	-0.08%
2024/07/16	1.6	74.00	1	74.00	74.00	0.6	781	0.08%
2024/07/09	0	0.00	1	72.70	71.90	-1	806	-0.12%
2024/07/08	0	0.00	3	73.77	72.80	-3	807	-0.37%
2024/07/05	0	0.00	2	73.50	73.40	-2	817	-0.24%
2024/07/01	2	74.50	5	74.74	74.90	-3	809	-0.37%
2024/06/28	0	0.00	4	73.75	74.20	-4	804	-0.50%
2024/06/27	3	74.90	2	73.80	73.80	1	801	0.12%
2024/06/26	3	74.07	2.6	74.08	73.90	0.4	790	0.05%
2024/06/21	2	72.80	0	0.00	72.00	2	764	0.26%
2024/06/20	0	0.00	1	72.10	72.90	-1	758	-0.13%
2024/06/14	1	70.90	0	0.00	71.10	1	738	0.14%
2024/06/12	2	71.75	0	0.00	71.40	2	739	0.27%
2024/06/11	0	0.00	1	71.60	71.50	-1	736	-0.14%
2024/06/07	0	0.00	0.1	71.10	71.20	-0.1	726	-0.01%
2024/06/06	2	70.65	0	0.00	70.10	2	718	0.28%
2024/06/03	1	69.90	0	0.00	70.00	1	722	0.14%
2024/05/27	0	0.00	5	69.10	69.40	-5	752	-0.66%
2024/05/23	0	0.00	16	70.00	70.70	-16	761	-2.10%
2024/05/21	0	0.00	2.1	70.62	71.20	-2.1	743	-0.28%
2024/05/20	2	72.00	0	0.00	70.60	2	730	0.27%
2024/05/17	3	73.20	17	72.99	72.10	-14	678	-2.06%
2024/05/15	1	67.90	0	0.00	68.00	1	616	0.16%
2024/05/13	15	67.85	0.3	68.00	67.90	14.7	615	2.39%
2024/05/10	0	0.00	2.5	66.72	67.40	-2.5	599	-0.41%
2024/05/08	1	65.50	0	0.00	65.20	1	560	0.18%
2024/04/26	0	0.00	0.8	63.11	63.00	-0.8	545	-0.15%
2024/04/24	0	0.00	0.4	62.70	62.70	-0.4	543	-0.07%
2024/04/23	0	0.00	0.2	62.40	62.30	-0.2	548	-0.04%
2024/04/22	0	0.00	2	61.30	61.50	-2	547	-0.37%
2024/04/19	0.3	61.78	0	0.00	60.90	0.3	548	0.05%
2024/04/18	0.4	62.30	0	0.00	62.00	0.4	537	0.07%
2024/04/16	0.2	62.40	0	0.00	62.00	0.2	551	0.03%
2024/04/15	1.2	63.59	1	64.10	63.60	0.2	541	0.03%
2024/04/12	1	64.21	7	64.39	64.20	-6	537	-1.11%
2024/04/11	1.2	65.56	0	0.00	64.70	1.2	545	0.21%
2024/04/10	1	66.10	1	66.20	65.70	0	535	0.00%
2024/04/09	2	66.60	0	0.00	66.50	2	535	0.37%
2024/04/03	0.2	66.00	0	0.00	65.70	0.2	533	0.03%
2024/03/27	0.3	66.20	3	66.30	66.30	-2.7	529	-0.51%
2024/03/26	0.1	65.50	0	0.00	65.20	0.1	538	0.02%
2024/03/21	0.3	66.00	0	0.00	65.70	0.3	559	0.05%
2024/03/15	1	65.40	0	0.00	64.90	1	568	0.18%
2024/03/13	0	0.00	1	65.80	65.40	-1	579	-0.17%
2024/02/27	0	0.00	0.1	68.60	68.10	-0.1	820	-0.01%
2024/02/26	0	0.00	1	68.60	68.50	-1	815	-0.12%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	1	68.00	1	68.10	68.00	0	823	0.00%
2024/02/16	1	68.60	0.1	67.80	68.40	0.9	813	0.11%
2024/01/30	0	64.60	0	0.00	64.20	0	768	0.00%
2024/01/22	0	63.70	0.5	63.77	63.60	-0.5	780	-0.06%
2024/01/12	0	0.00	0.2	64.54	64.30	-0.2	789	-0.03%
2024/01/09	0.1	66.72	0	0.00	66.60	0.1	792	0.01%
2024/01/05	0	0.00	2	66.50	66.50	-2	799	-0.25%
2024/01/04	0.1	65.00	0	0.00	64.70	0.1	790	0.01%
2024/01/03	2	65.50	0	0.00	65.20	2	834	0.24%
2024/01/02	1	65.30	0	0.00	65.40	1	829	0.12%
2023/12/26	1	65.80	0	0.00	65.80	1	832	0.12%
2023/12/22	0	0.00	0.1	65.20	65.10	-0.1	836	-0.01%
2023/12/20	0	0.00	0.1	66.50	66.20	-0.1	829	-0.01%
2023/12/19	1.2	66.90	2	66.70	66.50	-0.8	828	-0.10%
2023/12/18	1	67.60	1	67.60	67.40	0	823	0.00%
2023/12/14	0	0.00	0	66.70	66.50	0	813	0.00%
2023/12/13	0.1	66.60	0	0.00	66.40	0.1	813	0.01%
2023/12/12	0	0.00	0.2	66.70	66.60	-0.2	815	-0.02%
2023/12/11	0	0.00	0.4	67.45	67.50	-0.4	811	-0.04%
2023/12/07	0.2	66.90	0	0.00	66.70	0.2	845	0.02%
2023/12/06	0.3	67.61	0	0.00	67.50	0.3	857	0.04%
2023/12/05	0.1	68.88	3	68.93	68.20	-2.9	842	-0.34%
2023/12/04	1.1	69.79	1.3	69.13	69.90	-0.3	824	-0.03%
2023/12/01	2.2	67.43	1.1	67.70	68.00	1.2	781	0.15%
2023/11/29	3	66.77	1	67.20	66.90	2	742	0.27%
2023/11/28	0.1	66.40	1	66.30	66.10	-0.9	736	-0.12%
2023/11/27	3	68.50	3	68.60	68.70	0	685	0.01%
2023/11/22	0.2	63.57	0	0.00	63.60	0.2	599	0.04%
2023/11/16	2	60.90	1	61.20	61.30	1	577	0.17%
2023/11/15	0	0.00	0.3	60.70	60.40	-0.3	579	-0.05%
2023/11/10	1	60.70	0	0.00	60.80	1	597	0.17%
2023/11/06	0	0.00	0	61.90	61.70	0	730	0.00%
2023/11/01	0	61.00	0	0.00	60.80	0	741	0.00%
2023/10/31	6	61.35	6	60.80	60.40	0	747	0.00%
2023/10/30	1	61.00	0	0.00	61.20	1	766	0.13%
2023/10/27	6	61.38	6	60.90	60.90	0	766	0.00%
2023/10/24	1	60.00	0	0.00	60.00	1	785	0.13%
2023/10/20	0	0.00	1	58.30	58.70	-1	800	-0.12%
2023/10/19	0	0.00	0	60.10	59.80	0	801	0.00%
2023/10/18	1.1	59.01	0	0.00	60.30	1.1	806	0.14%
2023/10/16	1	60.30	8	60.28	60.20	-7	811	-0.86%
2023/10/13	0.1	62.00	1	61.70	61.10	-0.9	821	-0.11%
2023/10/12	0	61.90	2	61.60	61.50	-2	830	-0.24%
2023/10/11	9.1	61.52	3	62.73	61.10	6.1	838	0.73%
2023/10/06	1	66.60	0	0.00	66.50	1	801	0.12%
2023/10/05	2	65.55	0	0.00	65.60	2	820	0.24%
2023/10/04	2	65.05	0	0.00	65.00	2	847	0.24%
2023/09/28	0	0.00	2	65.90	66.10	-2	862	-0.23%
2023/09/25	0	66.00	0.1	65.90	65.80	-0.1	904	-0.01%
2023/09/19	0	65.95	0	0.00	65.80	0	996	0.00%
2023/09/18	0	0.00	0.5	67.00	66.60	-0.5	998	-0.05%
2023/09/15	0	66.60	1	67.40	66.40	-1	1,003	-0.10%
2023/09/14	0	66.80	0	0.00	67.00	0	1,009	0.00%
2023/09/13	0	66.80	4	67.00	67.20	-4	1,014	-0.39%
2023/09/12	1	64.90	24	65.64	66.20	-23	999	-2.30%
2023/09/07	0	63.80	0	0.00	63.50	0	995	0.00%
2023/09/04	0	64.00	0	0.00	63.90	0	1,158	0.00%
2023/09/01	0.6	64.60	0.2	64.80	64.60	0.5	1,224	0.04%
2023/08/30	1	63.10	0	0.00	62.90	1	1,256	0.08%
2023/08/28	1.2	61.81	0	0.00	61.50	1.2	1,272	0.09%
2023/08/24	0	0.00	1	62.60	62.70	-1	1,282	-0.08%
2023/08/23	1	63.10	0	0.00	63.00	1	1,291	0.08%
2023/08/22	3	64.07	1	64.00	64.00	2	1,303	0.15%
2023/08/18	1	64.20	1	64.80	64.10	0	1,326	0.00%
2023/08/16	0	0.00	1	63.00	63.00	-1	1,343	-0.07%
2023/08/15	2	62.40	3	62.83	63.00	-1	1,372	-0.07%
2023/08/14	2.1	62.89	0	0.00	61.70	2.1	1,389	0.15%
2023/08/11	3	65.03	1	65.90	65.40	2	1,378	0.15%
2023/08/10	7	65.40	8.2	64.69	64.70	-1.2	1,362	-0.09%
2023/08/09	3	62.40	0	0.00	62.00	3	1,305	0.23%
2023/08/08	2	61.10	0	0.00	61.20	2	1,333	0.15%
2023/08/04	0	0.00	6	61.03	61.00	-6	1,461	-0.41%
2023/08/02	9.2	63.38	0.1	63.10	63.40	9.2	1,525	0.60%
2023/07/31	1	64.40	0	0.00	64.40	1	1,601	0.06%
2023/07/26	0.1	66.04	0	0.00	65.20	0.1	1,852	0.01%
2023/07/24	0	0.00	1	66.10	66.30	-1	2,158	-0.05%
2023/07/21	1.1	66.03	0	0.00	66.10	1.1	2,209	0.05%
2023/07/20	0	0.00	1	66.90	66.50	-1	2,334	-0.04%
2023/07/18	1.1	65.75	0	0.00	65.70	1.1	2,501	0.04%
2023/07/17	1	66.80	3	67.53	67.70	-2	2,548	-0.08%
2023/07/14	1	66.00	0	0.00	66.00	1	2,671	0.04%
2023/07/13	0.4	65.00	1	65.00	64.90	-0.6	2,825	-0.02%
2023/07/12	1	63.91	2	65.40	64.30	-1	2,978	-0.03%
2023/07/11	5	65.48	1	65.50	65.50	4	2,990	0.13%
2023/07/10	4.1	67.31	0	0.00	67.20	4.1	2,990	0.14%
2023/07/07	0.1	68.20	2	68.00	67.80	-1.9	2,998	-0.06%
2023/07/06	0.1	69.66	0	0.00	69.10	0.1	2,991	0.00%
2023/07/05	0	0.00	1	70.50	69.90	-1	2,993	-0.03%
2023/07/04	3	69.57	3.2	69.79	69.60	-0.2	2,990	-0.01%
2023/07/03	10.3	70.91	0	0.00	70.70	10.3	2,981	0.35%
2023/06/29	2	70.35	3	70.23	70.30	-1	2,938	-0.03%
2023/06/27	8.2	69.17	9	69.68	69.00	-0.8	2,927	-0.03%
2023/06/26	0	0.00	1	68.40	67.70	-1	2,900	-0.03%
2023/06/21	0	68.20	0	0.00	68.20	0	2,898	0.00%
2023/06/20	2.3	68.62	0	0.00	68.30	2.3	2,899	0.08%
2023/06/19	3	69.00	1	69.10	69.20	2	2,896	0.07%
2023/06/16	1	70.00	4	70.20	69.70	-3	2,893	-0.10%
2023/06/15	8	69.81	4	69.13	70.00	4	2,898	0.14%
2023/06/14	3	69.93	0	0.00	69.80	3	2,919	0.10%
2023/06/13	2.1	70.70	0	0.00	70.30	2.1	2,948	0.07%
2023/06/12	4.5	71.22	2	71.05	70.60	2.5	2,964	0.08%
2023/06/09	1	73.50	15	72.20	73.30	-14	2,948	-0.47%
2023/06/08	26.6	76.29	6	73.47	72.10	20.6	2,933	0.70%
2023/06/07	3	77.17	4.1	76.97	78.00	-1.1	2,844	-0.04%
2023/06/06	1	74.00	1	74.01	74.30	0	2,789	0.00%
2023/06/05	1	72.90	1	71.80	72.70	0	2,778	0.00%
2023/06/02	0	0.00	3	71.27	71.60	-3	2,795	-0.11%
2023/06/01	3	71.47	0	0.00	71.50	3	2,829	0.11%
2023/05/30	0	0.00	1	70.90	70.10	-1	2,912	-0.03%
2023/05/29	1	70.30	1	70.80	70.80	0	2,996	0.00%
2023/05/26	3	70.00	1	70.00	69.90	2	2,987	0.07%
2023/05/25	0	0.00	8	70.14	71.20	-8	2,979	-0.27%
2023/05/24	1	71.00	0	0.00	70.90	1	2,989	0.03%
2023/05/23	4	70.85	2.2	70.91	71.10	1.9	2,988	0.06%
2023/05/22	1	70.40	6	70.05	70.10	-5	2,979	-0.17%
2023/05/19	1	69.20	14	70.07	69.40	-13	2,966	-0.44%
2023/05/18	0	0.00	1	69.50	69.00	-1	2,941	-0.03%
2023/05/17	14	68.99	2	69.05	69.00	12	2,930	0.41%
2023/05/16	2	68.45	4	67.70	68.10	-2	2,937	-0.07%
2023/05/15	5.2	66.96	2	66.90	67.10	3.2	2,951	0.11%
2023/05/12	8	68.36	12	69.57	67.80	-4	2,950	-0.14%
2023/05/11	8	68.36	12	69.57	68.10	-4	2,937	-0.14%
2023/05/10	11	73.37	2	73.55	72.70	9	2,863	0.31%
2023/05/09	2	72.55	1	72.10	71.70	1	2,840	0.04%
2023/05/05	3	76.09	4	74.00	74.70	-1	2,783	-0.04%
2023/05/04	5	75.12	5	74.44	75.00	0	2,750	0.00%
2023/05/03	1	75.17	0	0.00	74.10	1	2,669	0.04%
2023/05/02	4	73.78	2.5	75.10	74.00	1.5	2,624	0.06%
2023/04/28	8.5	75.13	10.1	75.02	76.20	-1.6	2,506	-0.06%
2023/04/27	3	69.96	9	69.71	69.70	-6	2,280	-0.26%
2023/04/26	3	67.70	4	67.38	68.80	-1	2,205	-0.05%
2023/04/25	4	67.05	1	67.40	68.10	3	2,186	0.14%
2023/04/24	9	66.59	6	66.41	67.30	3	2,079	0.14%
2023/04/21	8	67.24	11	65.26	64.10	-3	2,012	-0.15%
2023/04/20	13	68.23	15	66.37	66.40	-2	1,970	-0.10%
2023/04/19	8	70.24	13	70.04	69.00	-5	1,967	-0.25%
2023/04/18	2	68.55	10.9	68.63	68.60	-8.9	1,890	-0.47%
2023/04/17	11.9	64.40	12	64.39	64.00	-0.2	1,772	-0.01%
2023/04/13	10	58.74	12	58.38	58.30	-2	1,751	-0.11%
2023/04/10	5	56.20	12	56.18	56.10	-7	2,170	-0.32%
2023/04/07	0	0.00	3	55.33	55.40	-3	2,606	-0.12%
2023/03/31	5	55.00	5	55.30	55.30	0	2,946	0.00%
2023/03/30	7	55.36	6	54.93	54.90	1	3,083	0.03%
2023/03/29	0	0.00	1.3	54.92	55.10	-1.3	3,226	-0.04%
2023/03/28	1.1	54.41	0	0.00	54.40	1.1	3,399	0.03%
2023/03/27	0	54.50	0	0.00	55.10	0	3,667	0.00%
2023/03/23	6.2	54.16	1	54.00	53.70	5.2	4,251	0.12%
2023/03/22	5.1	54.50	0	0.00	54.20	5.1	4,649	0.11%
2023/03/21	0.1	55.00	1	54.70	54.50	-0.9	4,829	-0.02%
2023/03/20	1.1	53.21	0	0.00	53.60	1.1	4,958	0.02%
2023/03/17	2.2	54.38	8	54.13	53.90	-5.8	4,978	-0.12%
2023/03/16	11.1	55.69	6	56.38	54.90	5.1	4,953	0.10%
2023/03/15	3	59.10	0	0.00	58.40	3	4,925	0.06%
2023/03/14	1	60.20	1	60.00	59.30	0	4,899	0.00%
2023/03/10	4	59.30	0	0.00	59.30	4	4,874	0.08%
2023/03/09	5	59.90	1	59.70	60.60	4	4,859	0.08%
2023/03/08	9	59.89	0	0.00	59.90	9	4,857	0.19%
2023/03/07	15	60.90	0	0.00	60.60	15	4,854	0.31%
2023/03/06	10	61.22	6	61.07	61.20	4	4,827	0.08%
2023/03/03	0	0.00	0.1	60.20	59.80	-0.1	4,782	0.00%
2023/03/02	5	60.40	0	0.00	60.20	5	4,743	0.11%
2023/03/01	0	0.00	1	58.50	58.50	-1	4,679	-0.02%
2023/02/24	2	57.70	0	0.00	57.70	2	4,589	0.04%
2023/02/22	2	58.25	1	57.50	57.50	1	4,579	0.02%
2023/02/21	0	0.00	1	58.00	58.20	-1	4,556	-0.02%
2023/02/20	0	57.30	0	0.00	57.70	0	4,545	0.00%
2023/02/17	1.1	57.40	0	0.00	57.30	1.1	4,541	0.02%
2023/02/15	0	0.00	2	57.75	57.70	-2	4,524	-0.04%
2023/02/14	2	58.60	3	58.70	58.40	-1	4,511	-0.02%
2023/02/10	0	57.20	1	58.50	57.20	-1	4,464	-0.02%
2023/02/08	2	58.05	0	0.00	58.30	2	4,422	0.05%
2023/02/07	2	58.50	1	58.00	57.90	1	4,406	0.02%
2023/02/06	2	58.15	3	58.40	58.50	-1	4,383	-0.02%
2023/02/03	1	57.30	2	57.35	57.40	-1	4,344	-0.02%
2023/02/02	1	57.20	0	0.00	57.20	1	4,323	0.02%
2023/01/16	2	55.45	1	55.20	55.80	1	4,253	0.02%
2023/01/13	2	55.35	2	55.05	55.20	0	4,243	0.00%
2023/01/12	3.1	55.43	20	54.52	54.40	-16.9	4,224	-0.40%
2023/01/11	0	0.00	3	55.90	55.30	-3	4,195	-0.07%
2023/01/10	2.1	56.02	0	0.00	55.90	2.1	4,167	0.05%
2023/01/09	1	57.30	1	57.00	57.20	0	4,117	0.00%
2023/01/06	3.1	58.33	0	0.00	57.80	3.1	4,056	0.08%
2023/01/05	2	58.55	2	59.35	58.30	0	4,000	0.00%
2023/01/04	0.1	59.00	0	59.30	58.60	0	3,950	0.00%
2023/01/03	3.2	59.18	0	0.00	59.40	3.2	3,890	0.08%
2022/12/30	4	60.78	2	60.35	61.50	2	3,780	0.05%
2022/12/29	6.1	60.46	5	60.12	61.00	1.1	3,683	0.03%
2022/12/28	7.1	61.63	21	61.80	59.80	-13.9	3,542	-0.39%
2022/12/27	39.1	60.73	15	60.35	62.00	24.1	3,317	0.73%
2022/12/26	3	61.50	7	62.19	65.00	-4	2,872	-0.14%
2022/12/23	7.7	59.58	1	59.10	59.10	6.7	2,699	0.25%
2022/12/22	10	59.00	0	0.00	59.00	10	2,525	0.40%
2022/12/21	0	0.00	17.3	57.46	57.50	-17.3	2,387	-0.72%
2022/12/20	24.3	57.46	185	57.22	55.10	-160.7	2,238	-7.18%	大賣/鉅額交易
2022/12/19	9	60.29	12	59.97	60.70	-3	2,063	-0.15%
2022/12/16	34	60.65	32	61.02	58.50	2	1,785	0.11%
2022/12/15	90	61.57	5	60.58	59.80	85	1,470	5.78%
2022/12/14	112	61.57	15	60.71	60.80	97	1,180	8.22%	大買/
2022/12/13	3	60.30	5	59.72	61.90	-2	775	-0.26%
2022/12/12	1	56.30	1	52.60	56.30	0	594	0.00%
2022/12/07	2	49.55	0	0.00	48.90	2	415	0.48%
2022/12/05	0	0.00	1	48.55	48.65	-1	399	-0.25%
2022/11/08	0	0.00	0.1	45.80	45.55	-0.1	431	-0.01%
2022/11/04	2.1	44.91	0	0.00	45.25	2.1	430	0.48%
2022/10/27	0	0.00	2	44.40	44.45	-2	467	-0.43%
2022/10/25	2	44.05	0	0.00	43.95	2	471	0.42%
2022/10/21	1	42.80	0	0.00	42.95	1	480	0.21%
2022/10/13	0	0.00	12	44.65	43.70	-12	485	-2.47%
2022/10/11	2	45.48	0	0.00	45.20	2	482	0.41%
2022/10/06	10	45.90	0	0.00	46.20	10	481	2.08%
2022/09/28	0	0.00	9	45.08	44.70	-9	540	-1.67%
2022/09/26	1.1	44.98	0	0.00	44.80	1.1	547	0.20%
2022/09/23	1	46.40	0	0.00	46.25	1	546	0.18%
2022/09/22	1	46.35	0	0.00	46.45	1	555	0.18%
2022/09/21	3	46.60	0.1	46.45	46.30	2.9	567	0.51%
2022/09/20	2	46.20	9	46.27	46.45	-7	585	-1.20%
2022/09/19	1	46.85	0	0.00	46.35	1	598	0.17%
2022/09/15	10	48.27	6	48.45	48.40	4	609	0.66%
2022/09/07	0	0.00	0.1	47.55	47.50	-0.1	634	-0.01%
2022/09/06	0	0.00	18	48.42	47.50	-18	633	-2.84%
2022/08/31	1	49.90	0	0.00	49.65	1	631	0.16%
2022/08/30	3	49.35	0	0.00	49.40	3	619	0.48%
2022/08/29	15	48.68	0	0.00	49.30	15	614	2.44%
2022/08/26	0	0.00	2	48.63	48.55	-2	603	-0.33%
2022/08/22	2	47.78	2	49.10	48.55	0	587	0.00%
2022/08/16	0	0.00	14	47.10	47.20	-14	549	-2.55%
2022/08/12	0	0.00	2	46.15	46.50	-2	539	-0.37%
2022/08/10	0	0.00	1	46.20	45.65	-1	538	-0.19%
2022/08/02	0.1	44.35	0	0.00	44.75	0.1	527	0.02%
2022/07/29	2.1	44.55	0	0.00	44.45	2.1	543	0.39%
2022/07/22	5	45.86	0	0.00	45.90	5	554	0.90%
2022/07/21	5	45.50	0	0.00	45.45	5	581	0.86%
2022/07/20	0	46.30	0	0.00	46.00	0	608	0.00%
2022/07/15	0	0.00	0.2	46.30	46.35	-0.2	937	-0.02%
2022/07/12	1	47.30	2	46.93	46.20	-1	1,047	-0.10%
2022/07/11	1	46.85	0	0.00	46.85	1	1,021	0.10%
2022/07/05	0.2	45.60	2	45.65	46.00	-1.9	991	-0.19%
2022/07/04	2	45.60	0	0.00	45.70	2	991	0.20%
2022/06/23	0	0.00	1	43.75	44.00	-1	910	-0.11%
2022/06/20	1	44.10	0	0.00	43.45	1	886	0.11%
2022/06/06	1	42.85	0	0.00	42.75	1	866	0.12%
2022/05/26	0.2	42.95	0	0.00	42.85	0.2	902	0.02%
2022/05/12	0	0.00	1	42.50	42.00	-1	958	-0.10%
2022/05/09	0	0.00	5	43.64	43.25	-5	931	-0.54%
2022/05/06	1	44.35	0	0.00	45.15	1	915	0.11%
2022/05/05	0	0.00	3	44.47	44.80	-3	913	-0.33%
2022/05/03	0.1	44.45	0	0.00	44.30	0.1	900	0.01%
2022/04/29	1	44.40	0	0.00	44.20	1	896	0.11%
2022/04/28	3	44.50	3	44.63	44.90	0	886	0.00%
2022/04/27	0	0.00	2	44.00	44.50	-2	871	-0.23%
2022/04/25	17	48.01	16	45.34	44.80	1	814	0.12%
2022/04/22	0	0.00	1	47.30	46.60	-1	691	-0.14%
2022/04/21	4	47.00	0.3	45.50	47.20	3.7	583	0.63%
2022/04/19	0.2	44.33	0	0.00	43.60	0.2	478	0.04%
2022/04/18	3.1	44.08	2	45.70	45.60	1.1	454	0.24%
2022/04/11	2	42.00	0	0.00	42.00	2	382	0.52%
2022/04/08	2	42.40	0	0.00	42.15	2	383	0.52%
2022/03/29	4	43.30	0	0.00	43.30	4	401	1.00%
2022/03/21	0	0.00	1	43.95	43.85	-1	468	-0.21%
2022/03/17	0	0.00	1	43.30	43.20	-1	489	-0.20%
2022/03/16	3	43.35	3	42.88	42.85	0	490	0.00%
2022/03/08	1	42.50	0	0.00	42.35	1	495	0.20%
2022/03/07	1	42.90	0	0.00	43.00	1	489	0.20%
2022/03/03	0	0.00	1	44.70	44.60	-1	478	-0.21%
2022/02/23	0	0.00	1	43.20	43.05	-1	430	-0.23%
2022/02/22	0	0.00	1	43.10	43.00	-1	426	-0.23%
2022/02/17	0	0.00	1	43.20	42.80	-1	428	-0.23%
2022/02/07	1	42.75	0	0.00	42.95	1	427	0.23%
2022/01/25	1	41.70	0	0.00	41.50	1	431	0.23%
2022/01/24	0	0.00	1	41.70	41.95	-1	427	-0.23%
2022/01/20	1	42.50	0	0.00	42.70	1	424	0.24%
2022/01/17	0	0.00	2	42.85	42.75	-2	415	-0.48%
2022/01/13	0	0.00	2	44.20	44.20	-2	412	-0.48%
2021/12/30	1	43.00	0	0.00	43.10	1	364	0.27%
2021/12/28	0	0.00	16	42.82	43.15	-16	356	-4.49%
2021/12/24	1	41.85	0	0.00	41.85	1	343	0.29%
2021/12/23	0	0.00	1	41.80	41.95	-1	339	-0.29%
2021/12/16	0	0.00	5	41.99	41.95	-5	306	-1.63%
2021/12/15	10	41.83	0	0.00	41.35	10	294	3.40%
2021/11/18	0	0.00	5	40.10	40.10	-5	214	-2.34%
2021/11/03	0	0.00	1	38.60	38.95	-1	200	-0.50%
2021/11/02	1	38.45	3	38.50	38.40	-2	193	-1.03%
2021/10/15	1	37.50	0	0.00	37.45	1	233	0.43%
2021/10/12	4	37.70	0	0.00	37.70	4	249	1.61%
2021/09/29	0	0.00	1	38.20	38.00	-1	299	-0.33%
2021/09/27	3	38.15	0	0.00	38.35	3	308	0.97%
2021/09/17	0	0.00	3	38.65	38.70	-3	336	-0.89%
2021/09/16	0	0.00	2	38.55	38.45	-2	340	-0.59%
2021/09/03	0	0.00	1	38.10	38.10	-1	379	-0.26%
2021/08/31	5	38.15	0	0.00	38.20	5	411	1.21%
2021/08/18	1	37.05	0	0.00	37.50	1	435	0.23%
2021/08/13	1	37.55	0	0.00	37.50	1	464	0.22%
2021/08/12	1	37.90	1	37.85	37.95	0	544	0.00%
2021/08/05	2	38.98	0	0.00	38.85	2	665	0.30%
2021/08/04	2	38.88	0	0.00	39.10	2	696	0.29%
2021/07/30	2	38.30	0	0.00	38.20	2	724	0.28%
2021/07/29	0	0.00	2	38.35	38.35	-2	732	-0.27%
2021/07/13	0	0.00	2	39.75	39.60	-2	816	-0.24%
2021/07/09	3	40.10	0	0.00	40.30	3	800	0.37%
2021/06/30	0	0.00	2	40.25	40.30	-2	824	-0.24%
2021/06/28	0	0.00	2	40.35	40.40	-2	824	-0.24%
2021/06/25	0	39.55	0	0.00	39.65	0	815	0.00%
2021/06/17	0	0.00	1	39.60	39.70	-1	833	-0.12%
2021/06/11	1	39.25	0	0.00	39.30	1	864	0.12%
2021/06/10	4	39.76	1	40.15	39.05	3	857	0.35%
2021/06/07	1	38.75	0	0.00	38.65	1	830	0.12%
2021/06/02	0	0.00	10	38.45	38.80	-10	819	-1.22%
2021/06/01	0	0.00	20	38.25	38.50	-20	814	-2.46%
2021/05/31	0	0.00	2	38.40	38.45	-2	810	-0.25%
2021/05/27	2	38.15	0	0.00	38.25	2	809	0.25%
2021/05/26	0	0.00	3	38.05	38.25	-3	809	-0.37%
2021/05/25	0	0.00	2	38.15	38.20	-2	807	-0.25%
2021/05/24	0	0.00	2	38.75	38.60	-2	798	-0.25%
2021/05/21	2	38.80	2	38.90	38.80	0	796	0.00%
2021/05/20	18	38.59	4	38.45	38.70	14	784	1.78%
2021/05/19	11	40.44	11	40.23	39.95	0	702	0.00%
2021/05/18	2	39.25	3	39.82	39.95	-1	687	-0.15%
2021/05/17	0	0.00	2	40.50	38.60	-2	659	-0.30%
2021/05/14	9	39.52	0	0.00	39.40	9	625	1.44%
2021/05/13	1	40.47	1	39.50	39.40	0	609	0.00%
2021/05/12	16	40.58	7	39.37	38.90	9	575	1.57%
2021/05/11	3	39.95	0	0.00	39.95	3	542	0.55%
2021/05/10	10	41.05	0	0.00	40.85	10	531	1.88%
2021/05/07	0.3	40.05	0	0.00	40.25	0.3	511	0.06%
2021/05/06	2	40.08	0	0.00	39.90	2	508	0.39%
2021/05/04	1	38.80	10	38.40	39.10	-9	475	-1.89%
2021/05/03	0	0.00	5	40.49	40.50	-5	460	-1.09%
2021/04/29	0	0.00	16	39.98	40.05	-16	446	-3.59%
2021/04/28	21	39.99	0	0.00	40.10	21	448	4.69%
2021/04/27	0	0.00	17	39.91	40.30	-17	442	-3.84%
2021/04/23	0	0.00	1	39.25	39.50	-1	437	-0.23%
2021/04/22	1	40.00	57	39.76	39.40	-56	432	-12.94%
2021/04/21	10	40.60	1	40.30	40.30	9	417	2.15%
2021/04/20	1	40.55	1	40.75	40.65	0	415	0.00%
2021/04/19	0	0.00	5	40.20	40.25	-5	417	-1.20%
2021/04/16	26	39.67	0	0.00	39.65	26	408	6.37%
2021/04/15	20	39.12	7.7	39.18	39.25	12.3	418	2.95%
2021/04/14	28	39.17	2	39.35	39.05	26	422	6.15%
2021/04/13	1	39.70	1	39.60	39.45	0	411	0.00%
2021/04/12	1	39.20	0	0.00	39.20	1	398	0.25%
2021/04/08	1	38.95	3	39.03	38.95	-2	391	-0.51%
2021/04/07	1	38.95	0	0.00	38.95	1	388	0.26%
2021/03/31	1	39.15	0	0.00	38.95	1	383	0.26%
2021/03/29	0	0.00	1	39.15	39.15	-1	386	-0.26%
2021/03/23	0	0.00	1	38.55	38.65	-1	375	-0.27%
2021/03/22	1	38.55	0	0.00	38.55	1	373	0.27%
2021/03/19	0	0.00	7	38.61	38.80	-7	364	-1.92%
2021/03/18	0	0.00	12	38.30	38.35	-12	358	-3.34%
2021/03/17	3	37.80	0	0.00	37.95	3	354	0.85%
2021/03/02	0	0.00	1	37.00	36.75	-1	372	-0.27%
2021/02/25	0	0.00	1	36.90	37.20	-1	376	-0.27%
2021/02/24	1	36.95	0	0.00	37.00	1	379	0.26%
2021/02/23	2	36.98	2	37.15	37.00	0	376	0.00%
2021/02/22	0	0.00	3	37.00	36.95	-3	375	-0.80%
2021/02/19	1	36.25	0	0.00	36.40	1	372	0.27%
2021/02/18	0	0.00	5	36.25	36.50	-5	372	-1.34%
2021/02/17	1	35.95	0	0.00	36.00	1	371	0.27%
2021/02/03	1	35.35	0	0.00	35.25	1	376	0.27%
2021/02/02	1	35.20	0	0.00	35.20	1	384	0.26%
2021/01/28	1	35.65	0	0.00	35.70	1	390	0.26%
2021/01/22	5	35.50	0	0.00	35.70	5	396	1.26%
2021/01/20	1	36.05	1	36.20	35.85	0	400	0.00%
2021/01/15	3	36.58	5	36.96	36.50	-2	405	-0.49%
2021/01/13	0	0.00	2	37.30	37.25	-2	408	-0.49%
2021/01/12	0	0.00	3	37.53	37.45	-3	406	-0.74%
2021/01/11	0	0.00	1	37.30	37.25	-1	402	-0.25%
2021/01/08	4	36.60	0	0.00	36.60	4	395	1.01%
2021/01/07	7	36.64	0	0.00	36.50	7	394	1.78%
2021/01/06	8	37.03	0	0.00	36.90	8	378	2.12%
2020/12/29	1	37.10	0	0.00	37.15	1	372	0.27%
2020/12/28	3	37.27	0	0.00	37.30	3	378	0.79%
2020/12/24	2	37.30	0	0.00	37.60	2	379	0.53%
2020/12/23	0	0.00	1	37.80	37.45	-1	380	-0.26%
2020/12/21	0	0.00	1	37.65	37.45	-1	435	-0.23%
2020/12/18	2	36.98	0	0.00	37.00	2	436	0.46%
2020/12/17	1	37.40	2	37.33	37.30	-1	431	-0.23%
2020/12/16	0	0.00	2	37.55	37.50	-2	435	-0.46%
2020/12/15	1	37.00	0	0.00	37.20	1	436	0.23%
2020/12/14	1	37.40	0	0.00	37.35	1	436	0.23%
2020/12/11	3	36.93	0	0.00	37.05	3	437	0.69%
2020/12/10	2	37.78	0	0.00	37.45	2	432	0.46%
2020/12/08	1	38.70	0	0.00	38.55	1	425	0.24%
2020/12/01	0	0.00	1	38.85	38.85	-1	440	-0.23%
2020/11/27	0	0.00	2	38.50	38.50	-2	432	-0.46%
2020/11/24	1	37.90	0	0.00	37.90	1	429	0.23%
2020/11/12	0	0.00	2	38.00	37.90	-2	477	-0.42%
2020/11/09	0	0.00	1	37.60	37.70	-1	482	-0.21%
2020/11/02	1	36.70	0	0.00	36.65	1	524	0.19%
2020/10/29	12	37.12	10	37.10	37.00	2	548	0.36%
2020/10/28	0	0.00	1	37.05	37.05	-1	555	-0.18%
2020/10/27	0	0.00	1	37.50	37.45	-1	557	-0.18%
2020/10/20	0	0.00	1	37.30	37.35	-1	633	-0.16%
2020/10/16	1	37.45	5	37.37	37.30	-4	663	-0.60%
2020/10/13	1	37.75	0	0.00	37.70	1	756	0.13%
2020/09/25	1	38.20	0	0.00	37.85	1	1,168	0.09%
2020/09/24	1	39.25	10	38.22	38.30	-9	1,142	-0.79%
2020/09/15	1	38.75	2	38.60	38.70	-1	1,430	-0.07%
2020/09/14	0	0.00	5	38.60	38.70	-5	1,617	-0.31%
2020/09/11	2	38.20	13	38.31	38.30	-11	2,032	-0.54%
2020/09/04	2	38.80	0	0.00	38.90	2	2,651	0.08%
2020/09/03	0	0.00	6	39.15	39.30	-6	2,692	-0.22%
2020/09/02	0	0.00	3	39.45	39.30	-3	2,704	-0.11%
2020/09/01	4	39.10	0	0.00	39.20	4	2,729	0.15%
2020/08/31	4	39.76	0	0.00	39.55	4	2,751	0.15%
2020/08/25	1	39.50	0	0.00	39.45	1	2,784	0.04%
2020/08/21	1	39.25	1	39.30	39.65	0	2,804	0.00%
2020/08/20	19	39.72	2	38.75	38.80	17	2,829	0.60%
2020/08/12	0	0.00	1	41.65	42.20	-1	3,004	-0.03%
2020/08/11	1	41.90	5	42.30	41.80	-4	3,057	-0.13%
2020/08/10	0	0.00	1	43.60	43.05	-1	3,086	-0.03%
2020/08/04	2	42.33	1	42.60	42.60	1	3,266	0.03%
2020/07/30	4	41.94	3	42.80	41.55	1	3,699	0.03%
2020/07/29	0	0.00	10	42.20	42.85	-10	3,858	-0.26%
2020/07/28	6	42.72	14	42.05	41.75	-8	4,052	-0.20%
2020/07/27	3	43.10	2	43.20	43.15	1	4,162	0.02%
2020/07/24	2	44.40	1	45.40	44.15	1	4,161	0.02%
2020/07/23	14	45.62	1	45.70	45.45	13	4,172	0.31%
2020/07/22	0	0.00	2	46.50	46.10	-2	4,186	-0.05%
2020/07/21	0	0.00	2	45.75	45.45	-2	4,221	-0.05%
2020/07/20	2	45.13	1	43.70	45.25	1	4,241	0.02%
2020/07/17	6	43.71	0	0.00	43.60	6	4,217	0.14%
2020/07/16	2	45.55	1	45.50	45.40	1	4,203	0.02%
2020/07/15	3	45.23	2	45.30	45.10	1	4,216	0.02%
2020/07/14	3	46.15	2	45.90	46.00	1	4,239	0.02%
2020/07/13	2	47.25	3	47.78	46.90	-1	4,272	-0.02%
2020/07/10	7	47.24	10	47.32	47.20	-3	4,318	-0.07%
2020/07/09	13	48.75	9	48.52	48.70	4	4,381	0.09%
2020/07/08	3	46.87	5	46.65	47.30	-2	4,359	-0.05%
2020/07/07	1	45.00	6	45.15	45.00	-5	4,366	-0.11%
2020/07/06	1	46.45	0	0.00	45.75	1	4,365	0.02%
2020/07/03	1	45.70	0	0.00	45.40	1	4,350	0.02%
2020/07/02	3	46.15	0	0.00	45.85	3	4,360	0.07%
2020/07/01	3	45.00	1	44.80	45.55	2	4,374	0.05%
2020/06/30	0	0.00	4	44.63	44.75	-4	4,394	-0.09%
2020/06/29	1	45.35	3	45.17	45.10	-2	4,395	-0.05%
2020/06/24	7	44.04	4	44.55	44.60	3	4,426	0.07%
2020/06/23	3	45.65	1	46.05	45.40	2	4,536	0.04%
2020/06/22	3	45.98	11	46.31	45.70	-8	4,500	-0.18%
2020/06/19	18	47.69	2	47.15	47.30	16	4,424	0.36%
2020/06/18	13	50.18	25	49.73	50.20	-12	4,241	-0.28%
2020/06/17	27	46.37	30	46.89	47.50	-3	3,829	-0.08%
2020/06/16	12	44.98	9	45.67	43.95	3	3,552	0.08%
2020/06/15	33	43.93	73	43.80	44.90	-40	3,451	-1.16%
2020/06/12	0	0.00	1	40.65	41.10	-1	3,270	-0.03%
2020/06/11	5	40.60	2	40.90	40.20	3	3,249	0.09%
2020/06/10	2	42.05	4	41.69	41.80	-2	3,213	-0.06%
2020/06/09	1	41.10	6	40.78	40.95	-5	3,183	-0.16%
2020/06/08	6	41.24	0	0.00	40.95	6	3,178	0.19%
2020/06/05	0	0.00	2	40.58	40.90	-2	3,158	-0.06%
2020/06/04	4	40.08	2	39.83	39.90	2	3,144	0.06%
2020/06/03	1	39.40	0	0.00	39.35	1	3,171	0.03%
2020/06/02	1	38.75	0	0.00	38.90	1	3,198	0.03%
2020/05/27	5	39.18	10	39.39	39.20	-5	3,153	-0.16%
2020/05/26	2	40.10	1	41.35	40.05	1	3,125	0.03%
2020/05/25	5	40.60	0	0.00	40.70	5	3,086	0.16%
2020/05/22	11	40.95	3	41.07	40.40	8	3,055	0.26%
2020/05/21	3	40.30	0	0.00	40.40	3	3,006	0.10%
2020/05/19	9	40.21	10	40.05	40.00	-1	2,958	-0.03%
2020/05/18	7	41.10	1	40.90	41.00	6	2,910	0.21%
2020/05/15	4	38.81	2	38.90	38.75	2	2,849	0.07%
2020/05/14	10	40.05	11	40.63	39.70	-1	2,807	-0.04%
2020/05/13	9	39.76	4	40.20	39.85	5	2,728	0.18%
2020/05/12	3	40.15	3	40.73	40.70	0	2,674	0.00%
2020/05/11	14	39.34	6	40.43	40.20	8	2,644	0.30%
2020/05/08	31	41.64	5	41.24	40.10	26	2,586	1.01%
2020/05/07	3	43.60	2	43.95	44.00	1	2,506	0.04%
2020/05/06	15	43.74	22	43.88	43.30	-7	2,424	-0.29%
2020/05/05	14	42.50	2	43.60	41.85	12	2,126	0.56%
2020/05/04	8	39.23	5	40.24	42.40	3	1,950	0.15%
2020/04/30	2	38.75	4	37.78	38.95	-2	1,748	-0.11%
2020/04/28	0	0.00	2	37.25	37.05	-2	1,642	-0.12%
2020/04/23	3	36.85	3	37.07	37.25	0	1,626	0.00%
2020/04/21	2	35.60	0	0.00	35.45	2	1,578	0.13%
2020/04/17	2	36.35	1	37.40	36.20	1	1,513	0.07%
2020/04/16	0	0.00	10	37.66	37.10	-10	1,467	-0.68%
2020/04/15	3	37.30	22	37.11	37.30	-19	1,400	-1.36%
2020/04/14	1	37.85	5	37.64	38.10	-4	1,324	-0.30%
2020/04/13	13	36.73	44	35.66	36.45	-31	1,168	-2.65%
2020/04/10	12	35.28	6	35.70	35.30	6	1,061	0.56%
2020/04/07	3	34.15	6	34.22	34.10	-3	950	-0.32%
2020/04/06	1	35.20	0	0.00	34.95	1	922	0.11%
2020/04/01	7	35.01	0	0.00	34.75	7	865	0.81%
2020/03/31	2	34.05	0	0.00	34.20	2	822	0.24%
2020/03/30	38	34.81	17	34.51	34.70	21	797	2.63%
2020/03/27	28	35.36	17	35.77	36.10	11	718	1.53%
2020/03/26	0	0.00	5	31.80	32.85	-5	541	-0.92%
2020/03/25	10	30.85	1	30.80	30.80	9	529	1.70%
2020/03/24	0	0.00	2	30.55	30.50	-2	525	-0.38%
2020/03/23	2	28.85	2	29.78	30.50	0	520	0.00%
2020/03/19	1	29.00	2	28.50	27.85	-1	510	-0.20%
2020/03/18	2	30.13	0	0.00	30.10	2	497	0.40%
2020/03/17	0	0.00	1	30.20	30.05	-1	500	-0.20%
2020/03/16	1	31.05	0	0.00	30.90	1	498	0.20%
2020/03/13	1	30.70	3	30.65	30.85	-2	492	-0.41%
2020/03/12	4	33.34	5	33.50	33.05	-1	476	-0.21%
2020/03/11	0	0.00	4	34.95	34.50	-4	467	-0.86%
2020/03/09	1	35.55	0.2	34.85	34.60	0.8	449	0.18%
2020/03/06	0	0.00	10	35.31	35.80	-10	406	-2.46%
2020/03/05	0	0.00	1	34.35	34.20	-1	377	-0.26%
2020/03/04	0	0.00	5	34.10	34.20	-5	383	-1.30%
2020/02/27	0	0.00	5	33.75	33.65	-5	418	-1.19%
2020/02/26	0	0.00	1	33.80	33.65	-1	511	-0.20%
2020/02/25	0	0.00	0.2	33.90	33.85	-0.2	630	-0.03%
2020/02/24	1	34.50	0	0.00	34.45	1	627	0.16%
2020/02/21	6	34.01	1	34.25	34.10	5	620	0.81%
2020/02/20	6	33.80	0	0.00	33.80	6	610	0.98%
2020/02/19	0	0.00	2	33.80	33.80	-2	611	-0.33%
2020/02/17	0	0.00	1	33.85	33.75	-1	609	-0.16%
2020/02/12	0	0.00	1	33.65	33.65	-1	605	-0.17%
2020/02/11	5	33.65	0	0.00	33.65	5	605	0.83%
2020/02/10	1	33.60	0	0.00	33.60	1	602	0.17%
2020/02/05	1	34.00	0	0.00	34.20	1	592	0.17%
2020/01/31	1	36.10	1	34.60	34.95	0	566	0.00%
2020/01/30	1	36.25	20	35.95	37.10	-19	529	-3.59%
2020/01/10	1	33.15	0	0.00	33.25	1	430	0.23%
2020/01/07	1	33.35	0	0.00	33.35	1	432	0.23%
2019/12/23	1	33.70	0	0.00	33.60	1	418	0.24%
2019/12/20	1	33.80	0	0.00	33.80	1	417	0.24%
2019/12/13	0	0.00	1	33.40	33.45	-1	419	-0.24%
2019/12/12	8	33.64	0	0.00	33.45	8	417	1.91%
2019/12/10	4	33.76	0	0.00	33.90	4	404	0.99%
2019/12/03	2	34.10	1	33.85	33.95	1	393	0.25%
2019/12/02	2	33.83	0	0.00	33.80	2	391	0.51%
2019/11/29	4	34.55	1	34.60	34.40	3	381	0.79%
2019/11/28	1	35.80	7	35.35	35.25	-6	371	-1.62%
2019/11/27	5	35.05	4	35.05	34.90	1	354	0.28%
2019/11/26	1	34.80	2	35.28	34.75	-1	343	-0.29%
2019/11/25	9	36.43	8	36.13	35.15	1	324	0.31%
2019/11/22	9	35.36	21	35.46	35.75	-12	226	-5.31%
2019/11/14	3	32.38	0	0.00	32.30	3	103	2.89%
2019/11/12	1	32.35	0	0.00	32.50	1	103	0.96%
2019/11/11	4	32.55	0	0.00	32.40	4	104	3.84%
2019/11/08	2	32.75	0	0.00	32.75	2	103	1.93%
2019/11/05	2	33.20	0	0.00	33.20	2	104	1.92%
2019/11/04	1	33.10	0	0.00	33.15	1	105	0.95%
2019/10/22	0	0.00	1	32.80	32.75	-1	123	-0.81%
2019/10/16	2	32.90	3	32.85	32.90	-1	131	-0.76%
2019/10/15	0	0.00	10	32.80	32.85	-10	132	-7.55%
2019/10/14	0	0.00	1	32.60	32.50	-1	131	-0.76%
2019/10/02	10	32.10	0	0.00	32.20	10	150	6.66%
2019/10/01	0	0.00	1	32.15	32.15	-1	148	-0.67%
2019/09/27	1	32.20	0	0.00	32.15	1	151	0.66%
2019/09/19	10	32.45	0	0.00	32.45	10	151	6.62%
2019/09/06	0	0.00	1	32.15	32.20	-1	154	-0.65%
2019/08/28	1	31.85	0	0.00	31.85	1	159	0.63%
2019/08/26	1	31.75	0	0.00	31.85	1	159	0.63%
2019/07/25	0	0.00	3	33.65	33.70	-3	136	-2.20%
2019/07/23	0	0.00	4	33.70	33.75	-4	134	-2.98%
2019/07/12	2	34.30	0	0.00	33.90	2	138	1.45%
2019/07/10	2	34.30	0	0.00	34.15	2	133	1.50%
2019/07/08	0	0.00	1	33.75	33.70	-1	121	-0.82%
2019/06/06	0	0.00	1	32.65	32.80	-1	146	-0.68%
2019/06/04	1	32.75	0	0.00	33.00	1	186	0.54%
2019/06/03	0	0.00	1	32.85	32.85	-1	191	-0.52%
2019/05/30	0	0.00	1	32.70	32.70	-1	191	-0.52%
2019/05/27	0	0.00	1	32.65	32.65	-1	191	-0.52%
2019/05/23	1	32.60	0	0.00	32.60	1	201	0.50%
2019/05/20	1	32.60	0	0.00	32.60	1	207	0.48%
2019/05/13	0	0.00	7	33.00	32.95	-7	216	-3.23%
2019/05/09	0	0.00	2	33.50	33.05	-2	213	-0.94%
2019/05/07	0	0.00	2	33.50	33.30	-2	211	-0.95%
2019/05/06	0	0.00	1	33.25	33.05	-1	208	-0.48%
2019/04/17	0	0.00	2	33.30	33.30	-2	193	-1.03%
2019/04/15	0	0.00	3	33.02	33.00	-3	192	-1.56%
2019/04/12	3	33.15	0	0.00	33.10	3	191	1.56%
2019/04/10	3	33.63	0	0.00	33.55	3	195	1.54%
2019/03/12	0	0.00	1	33.45	33.35	-1	171	-0.58%
2019/03/08	1	34.20	17	34.43	34.25	-16	169	-9.44%
2019/03/07	0	0.00	1	33.40	33.65	-1	135	-0.74%
2019/02/22	1	33.00	0	0.00	33.00	1	126	0.79%
2019/02/21	0	0.00	2	32.70	32.60	-2	118	-1.69%
2019/02/19	0	0.00	1	32.50	32.50	-1	116	-0.86%
2019/02/18	1	32.75	0	0.00	32.70	1	112	0.89%
2019/02/15	1	31.90	0	0.00	31.65	1	103	0.96%
2019/02/14	0	0.00	2	31.75	31.75	-2	103	-1.94%
2019/01/18	2	31.08	0	0.00	31.05	2	111	1.79%
2019/01/15	2	31.28	0	0.00	31.30	2	119	1.68%
2019/01/09	1	31.95	0	0.00	31.95	1	124	0.80%
2019/01/02	7	31.55	0	0.00	31.35	7	146	4.79%
2018/12/25	2	31.40	0	0.00	31.40	2	146	1.36%
2018/12/24	2	30.95	0	0.00	31.00	2	143	1.40%
2018/12/19	2	30.93	0	0.00	30.95	2	147	1.36%
2018/12/06	3	30.68	5	30.90	30.90	-2	236	-0.85%
2018/12/05	0	0.00	2	30.95	31.05	-2	237	-0.84%
2018/11/30	10	30.80	0	0.00	30.70	10	234	4.26%
2018/11/23	1	29.90	0	0.00	30.00	1	230	0.43%
2018/11/21	2	30.10	0	0.00	30.10	2	231	0.87%
2018/11/20	4	30.13	0	0.00	30.20	4	231	1.73%
2018/11/13	1	29.70	0	0.00	30.00	1	231	0.43%
2018/11/08	1	29.70	0	0.00	29.70	1	235	0.42%
2018/11/05	0	0.00	0.1	29.60	29.45	-0.1	252	-0.04%
2018/10/24	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/02	0	0.00	14	32.71	32.60	-14	373	-3.75%
2018/09/26	3	32.20	0	0.00	32.15	3	397	0.75%
2018/09/21	4	32.43	0	0.00	32.40	4	397	1.01%
2018/09/18	1	32.75	0	0.00	32.60	1	389	0.26%
2018/09/14	2	33.15	0	0.00	33.15	2	383	0.52%
2018/09/13	0	0.00	0.1	32.75	32.70	-0.1	329	-0.02%
2018/09/07	1	31.60	0	0.00	31.50	1	324	0.31%
2018/09/03	0	0.00	1	31.90	31.95	-1	330	-0.30%
2018/08/23	1	31.75	0	0.00	31.80	1	367	0.27%
2018/08/21	0	0.00	2	32.00	31.80	-2	378	-0.53%
2018/08/20	1	31.55	0	0.00	31.55	1	386	0.26%
2018/08/16	3	31.50	0	0.00	31.55	3	419	0.72%
2018/08/15	1	31.80	0	0.00	31.80	1	418	0.24%
2018/08/14	3	32.05	0	0.00	31.95	3	422	0.71%
2018/08/13	2	31.80	1	31.75	31.75	1	424	0.24%
2018/08/08	0.5	32.70	0	0.00	32.70	0.5	476	0.11%
2018/08/07	0.4	32.70	0	0.00	32.70	0.4	497	0.09%
2018/08/03	1	32.95	7	32.27	32.95	-6	504	-1.19%
2018/08/02	0	0.00	2	32.90	32.95	-2	495	-0.40%
2018/07/18	1	34.60	1	34.10	34.10	0	891	0.00%
2018/07/09	1	32.20	1	32.45	34.50	0	955	0.00%
2018/07/04	2	33.60	0	0.00	33.45	2	943	0.21%
2018/07/02	0	0.00	3	33.95	33.85	-3	950	-0.32%
2018/06/25	3	34.25	0	0.00	34.10	3	963	0.31%
2018/06/19	0	0.00	5	34.30	34.25	-5	976	-0.51%
2018/06/15	1	34.35	0	0.00	34.35	1	983	0.10%
2018/06/11	0	0.00	1	34.55	34.60	-1	984	-0.10%
2018/05/28	1	34.45	0	0.00	34.40	1	962	0.10%
2018/05/11	0	0.00	3	34.18	34.20	-3	864	-0.35%
2018/05/10	5	34.33	0	0.00	34.35	5	856	0.58%
2018/05/08	5	34.60	0	0.00	34.25	5	844	0.59%
2018/05/04	1	34.50	0	0.00	34.50	1	839	0.12%
2018/05/02	0	0.00	4	37.53	37.25	-4	789	-0.51%
2018/04/30	2	37.18	2	37.48	36.60	0	754	0.00%
2018/04/27	1	37.35	1	37.05	36.90	0	723	0.00%
2018/04/26	14	37.04	26	37.69	36.50	-12	673	-1.78%
2018/04/25	0	0.00	55	34.10	34.90	-55	522	-10.53%
2018/04/24	59	36.72	2	35.05	34.70	57	509	11.19%
2018/04/23	18	36.81	8	36.96	37.00	10	457	2.19%
2018/03/29	0	0.00	2	35.00	35.05	-2	324	-0.62%
2018/03/21	2	34.50	0	0.00	34.50	2	335	0.60%
2018/02/26	2	33.00	0	0.00	33.05	2	717	0.28%
2018/02/07	0	0.00	1	33.55	33.25	-1	953	-0.10%
2018/02/06	1	33.30	0	0.00	33.20	1	962	0.10%
2018/01/26	0	0.00	1	35.05	35.65	-1	985	-0.10%
2018/01/22	0.2	34.70	0	0.00	34.70	0.2	974	0.02%
2018/01/16	2	35.25	2	35.15	35.10	0	965	0.00%
2018/01/12	2	34.25	0	0.00	34.30	2	958	0.21%
2018/01/10	2	34.35	0	0.00	34.10	2	963	0.21%
2018/01/08	0	0.00	1	36.20	36.25	-1	942	-0.11%
2018/01/03	1.2	35.88	0	0.00	35.80	1.2	933	0.13%