中碳 (1723)-玉山-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
285張
產業
上市化學類股▲0.86%
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	97.50	97.50	-2	347	-0.58%
2024/11/19	0	96.70	1	96.30	96.30	-1	363	-0.28%
2024/11/18	0	0.00	6	95.78	96.20	-6	371	-1.62%
2024/11/15	1	94.10	3	95.80	95.00	-2	374	-0.53%
2024/11/14	2	95.00	0	0.00	95.00	2	372	0.54%
2024/11/13	1.1	95.91	8	95.94	95.70	-6.9	376	-1.84%
2024/11/12	2.1	96.35	1	96.20	96.00	1.1	387	0.27%
2024/11/11	1.1	96.74	11	97.22	97.30	-10	385	-2.58%
2024/11/08	1	97.80	2	98.05	97.70	-1	389	-0.26%
2024/11/07	0.1	97.50	1	97.90	97.90	-1	395	-0.24%
2024/11/06	1	97.30	0	0.00	97.30	1	401	0.25%
2024/11/05	0	97.60	0	0.00	97.20	0	415	0.00%
2024/11/04	2.1	97.85	0	0.00	97.40	2.1	429	0.48%
2024/11/01	0	0.00	3	97.97	98.70	-3	450	-0.67%
2024/10/30	1	97.30	1	96.90	96.90	0	454	0.00%
2024/10/29	3.1	97.04	1	97.00	97.00	2.1	457	0.46%
2024/10/28	0	0.00	1	98.30	98.10	-1	466	-0.21%
2024/10/25	0	0.00	1	98.10	97.70	-1	480	-0.21%
2024/10/24	1	97.50	0	0.00	97.20	1	495	0.20%
2024/10/22	4.2	97.70	0	98.80	97.80	4.2	510	0.82%
2024/10/21	2.1	98.66	0	0.00	98.50	2.1	523	0.40%
2024/10/18	1	98.80	1	99.30	98.80	0	538	0.00%
2024/10/17	2	98.90	0	0.00	98.50	2	545	0.37%
2024/10/16	1.1	98.93	0	0.00	97.70	1.1	550	0.19%
2024/10/15	0	99.90	1	99.50	99.70	-1	548	-0.18%
2024/10/14	4.1	98.54	3	98.93	99.50	1.1	556	0.19%
2024/10/11	0.1	101.50	0	0.00	101.00	0.1	561	0.01%
2024/10/09	1	101.50	1.2	101.58	101.00	-0.2	588	-0.03%
2024/10/08	1.1	101.50	2	102.00	102.00	-1	610	-0.16%
2024/10/07	0	0.00	1	102.50	102.50	-1	633	-0.16%
2024/10/04	3	101.83	0	0.00	102.00	3	637	0.47%
2024/10/01	1	102.50	2	102.75	103.00	-1	641	-0.16%
2024/09/30	5.1	101.59	2	102.00	101.50	3.1	642	0.47%
2024/09/27	2	101.25	3	102.33	102.00	-1	641	-0.16%
2024/09/26	1	101.00	0	0.00	101.00	1	643	0.16%
2024/09/25	1.1	101.50	0	0.00	102.00	1.1	657	0.16%
2024/09/24	0.1	101.50	0	0.00	101.50	0.1	663	0.01%
2024/09/23	1	101.50	0	0.00	101.00	1	669	0.15%
2024/09/20	6	101.83	0	0.00	102.50	6	672	0.89%
2024/09/19	1.2	102.42	8	102.50	102.00	-6.8	681	-1.00%
2024/09/18	0	0.00	1	99.80	99.60	-1	696	-0.14%
2024/09/16	0	99.60	1	99.60	99.50	-1	714	-0.14%
2024/09/11	2.1	95.81	1	96.40	96.30	1.1	762	0.14%
2024/09/10	3	96.13	4	96.55	96.20	-1	761	-0.13%
2024/09/09	3	95.87	1	96.20	96.20	2	758	0.26%
2024/09/06	2.1	94.61	2	95.05	95.70	0.1	754	0.01%
2024/09/05	5.2	95.26	4	94.83	94.60	1.2	755	0.16%
2024/09/04	12.7	96.34	3	95.77	95.60	9.7	746	1.31%
2024/09/03	4.1	99.35	1	99.20	99.20	3.1	721	0.42%
2024/09/02	1	99.80	1	100.00	100.00	0	735	0.00%
2024/08/30	1	100.00	3	100.13	100.00	-2	741	-0.27%
2024/08/29	1	99.10	0	0.00	99.30	1	741	0.14%
2024/08/28	1.1	99.15	1	99.50	99.30	0.1	747	0.01%
2024/08/26	1	98.70	1	99.40	99.20	0	753	0.00%
2024/08/23	4	98.63	2	98.55	98.60	2	751	0.27%
2024/08/22	0	0.00	1	99.90	99.80	-1	749	-0.13%
2024/08/21	0	0.00	1	99.00	99.00	-1	755	-0.13%
2024/08/20	2	98.50	1	98.10	98.10	1	759	0.13%
2024/08/19	2	98.85	1	99.20	99.00	1	771	0.13%
2024/08/16	1	99.40	0	0.00	99.30	1	786	0.13%
2024/08/15	2	100.45	0	0.00	99.80	2	803	0.25%
2024/08/14	0	0.00	2	101.00	101.50	-2	826	-0.24%
2024/08/13	2	99.25	2	100.10	99.80	0	835	0.00%
2024/08/12	1	99.40	1	99.80	99.40	0	836	0.00%
2024/08/09	3.1	99.33	2	99.45	99.00	1.1	835	0.13%
2024/08/08	5	97.32	1	97.60	97.50	4	832	0.48%
2024/08/07	1.2	98.02	0	0.00	98.50	1.2	828	0.14%
2024/08/06	9.1	96.28	1	96.60	97.00	8.1	822	0.99%
2024/08/05	5.2	96.80	2	98.80	96.60	3.2	814	0.39%
2024/08/02	1	100.01	2	100.25	100.00	-1	800	-0.12%
2024/08/01	1.1	101.03	0	0.00	100.50	1.1	803	0.13%
2024/07/31	2	100.50	0	0.00	100.50	2	802	0.25%
2024/07/30	5.1	100.36	1	100.50	100.50	4.1	794	0.51%
2024/07/29	1.1	101.50	4	102.63	102.00	-3	783	-0.38%
2024/07/26	1.1	99.77	1	100.50	101.00	0.1	774	0.01%
2024/07/23	1	100.50	2	101.25	101.50	-1	767	-0.13%
2024/07/22	6	100.08	3	100.17	100.50	3	775	0.39%
2024/07/19	11.1	101.50	1	102.00	101.00	10.1	760	1.32%
2024/07/18	2	102.50	0	0.00	102.50	2	747	0.27%
2024/07/17	2	103.00	0	103.00	102.50	2	740	0.27%
2024/07/16	10	102.50	0	0.00	102.50	10	736	1.36%
2024/07/15	0.1	103.00	0	0.00	103.00	0.1	741	0.01%
2024/07/12	0	103.00	1	103.50	102.50	-1	735	-0.13%
2024/07/11	8	102.26	3	101.83	101.50	5	724	0.70%
2024/07/10	4	106.00	0	0.00	106.00	4	712	0.56%
2024/07/09	2	108.00	0	0.00	107.00	2	695	0.29%
2024/07/08	0	109.50	0	0.00	109.00	0	674	0.00%
2024/07/04	1	109.50	0	0.00	109.50	1	679	0.15%
2024/07/02	1	108.50	1	108.50	108.00	0	684	0.00%
2024/07/01	2	108.25	0	0.00	108.00	2	691	0.29%
2024/06/27	0	0.00	1	109.00	109.00	-1	694	-0.14%
2024/06/25	0	0.00	1	109.98	111.00	-1	786	-0.13%
2024/06/24	0.4	109.00	0	0.00	109.00	0.4	803	0.05%
2024/06/21	1	110.00	0	0.00	110.00	1	789	0.13%
2024/06/20	0	0.00	2	109.50	110.50	-2	785	-0.25%
2024/06/19	1	109.50	0	0.00	109.00	1	792	0.13%
2024/06/18	1	109.00	0	0.00	108.50	1	818	0.12%
2024/06/14	1	109.50	0	0.00	109.00	1	908	0.11%
2024/06/13	1	110.00	0	0.00	109.50	1	910	0.11%
2024/06/12	0	0.00	1	110.50	111.00	-1	913	-0.11%
2024/06/11	1	109.00	0	0.00	110.00	1	943	0.11%
2024/06/07	1	108.51	5	108.00	109.00	-4	942	-0.42%
2024/06/06	1	109.03	0	110.00	109.50	1	948	0.11%
2024/06/05	1	110.02	1	110.50	110.00	0	934	0.00%
2024/06/04	0.1	111.50	0	0.00	111.00	0.1	929	0.01%
2024/05/30	0	0.00	8	112.50	112.00	-8	920	-0.87%
2024/05/29	0	0.00	2	112.50	112.50	-2	920	-0.22%
2024/05/28	1	113.48	0	0.00	113.00	1	923	0.11%
2024/05/27	11	112.00	19	112.00	112.00	-8	923	-0.87%
2024/05/24	1	112.50	0	0.00	112.00	1	918	0.11%
2024/05/23	2	112.75	0	0.00	113.00	2	908	0.22%
2024/05/21	0	0.00	1	115.50	115.50	-1	871	-0.11%
2024/05/20	1	113.00	0	0.00	113.50	1	848	0.12%
2024/05/17	0	112.50	0	0.00	112.00	0	821	0.00%
2024/05/16	6	113.17	0	0.00	113.00	6	802	0.75%
2024/05/15	8	113.50	3	113.33	113.00	5	798	0.63%
2024/05/07	0.2	112.38	0	0.00	112.00	0.2	775	0.03%
2024/05/06	0	113.00	0	0.00	112.50	0	765	0.01%
2024/05/03	0	113.00	0	0.00	112.00	0	762	0.00%
2024/04/26	1	113.50	1	113.00	113.00	0	750	0.00%
2024/04/25	1	113.00	0	0.00	112.50	1	740	0.14%
2024/04/24	1	112.50	1	113.00	112.50	0	738	0.00%
2024/04/23	0	0.00	1	113.00	113.00	-1	741	-0.13%
2024/04/22	0.2	112.50	1	112.50	112.00	-0.9	742	-0.11%
2024/04/19	1.1	111.02	0.1	112.50	112.00	1	741	0.13%
2024/04/18	1	112.50	0	0.00	113.00	1	731	0.14%
2024/04/17	1	112.50	1	113.00	113.00	0	727	0.00%
2024/04/16	1.3	112.27	0	0.00	112.00	1.3	725	0.18%
2024/04/15	1.1	114.50	0	0.00	114.00	1.1	711	0.15%
2024/04/12	1	115.51	6	115.42	115.00	-5	705	-0.71%
2024/04/11	0.1	116.50	0	0.00	116.00	0.1	701	0.01%
2024/04/10	2.1	117.26	2	117.00	116.50	0.1	696	0.01%
2024/04/09	0.1	119.00	0	0.00	118.00	0.1	689	0.01%
2024/04/08	2	117.75	1	119.00	118.50	1	686	0.15%
2024/04/03	5.1	117.99	3	116.83	117.50	2.1	677	0.30%
2024/04/02	1	118.50	1	118.00	118.00	0	661	0.00%
2024/04/01	1	120.00	0	0.00	119.00	1	655	0.15%
2024/03/29	5	121.10	1	123.00	120.50	4	639	0.63%
2024/03/28	0.3	124.50	2	126.00	123.50	-1.7	589	-0.29%
2024/03/27	0.7	120.25	2.5	121.80	122.00	-1.8	545	-0.33%
2024/03/26	1	119.00	1	117.50	117.00	0	526	0.00%
2024/03/25	0	0.00	0.2	119.00	119.00	-0.2	523	-0.04%
2024/03/22	2	119.25	0	0.00	118.50	2	514	0.39%
2024/03/21	4	123.88	3	123.64	122.00	1	496	0.19%
2024/03/20	5	124.10	9.3	123.95	124.50	-4.3	451	-0.95%
2024/03/19	7	121.79	2.2	122.41	121.50	4.9	405	1.20%
2024/03/15	0	0.00	2	117.00	117.00	-2	347	-0.58%
2024/03/14	3	118.00	3.1	118.52	116.50	-0.1	339	-0.03%
2024/03/13	0	0.00	0	114.00	114.50	0	303	0.00%
2024/03/12	1	114.50	3	114.17	114.50	-2	296	-0.68%
2024/03/11	0	112.00	0	0.00	111.50	0	285	0.00%
2024/03/08	2	110.00	0	0.00	111.50	2	285	0.70%
2024/03/07	0.1	111.50	1	110.50	110.00	-1	282	-0.34%
2024/03/06	0.2	111.50	0	0.00	111.00	0.2	281	0.07%
2024/03/05	0.1	112.25	0	0.00	111.50	0.1	283	0.04%
2024/03/01	0.1	112.00	0	0.00	111.50	0.1	280	0.04%
2024/02/29	0.1	112.50	0	0.00	112.00	0.1	276	0.04%
2024/02/27	1	113.00	0	0.00	112.50	1	274	0.36%
2024/02/23	0.1	113.00	3	113.00	112.50	-3	267	-1.10%
2024/02/22	0.1	112.50	0.5	113.50	112.50	-0.5	268	-0.17%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/02/01	0.1	113.75	0	0.00	114.00	0.1	294	0.03%
2024/01/31	0.1	114.50	0	0.00	113.50	0.1	301	0.03%
2024/01/30	1.1	114.52	0	0.00	114.50	1.1	304	0.35%
2024/01/25	1	115.00	0	0.00	116.00	1	319	0.31%
2024/01/24	1.1	114.02	0	0.00	114.00	1.1	317	0.35%
2024/01/19	1.1	114.02	0	0.00	115.00	1.1	342	0.32%
2024/01/18	0.1	114.50	0	0.00	113.50	0.1	343	0.01%
2024/01/17	2.1	113.77	0	0.00	114.50	2.1	355	0.58%
2024/01/15	0.1	116.00	2	116.50	116.50	-2	556	-0.35%
2024/01/11	2.1	116.01	3	116.00	117.00	-1	598	-0.16%
2024/01/09	0.1	116.50	0	0.00	116.00	0.1	618	0.01%
2024/01/04	4	116.50	0	0.00	117.00	4	630	0.63%
2024/01/03	1	117.50	0.1	118.03	117.50	0.9	656	0.14%
2024/01/02	0	0.00	1	118.00	117.50	-1	653	-0.15%
2023/12/29	3	118.50	0	0.00	118.50	3	653	0.46%
2023/12/25	8	117.69	0	0.00	117.50	8	649	1.23%
2023/12/22	0	0.00	0.2	119.00	118.00	-0.2	645	-0.03%
2023/12/21	1	118.00	2.1	120.93	120.00	-1.1	637	-0.17%
2023/12/20	0	0.00	3.1	120.16	120.50	-3.1	624	-0.49%
2023/12/19	2	119.00	1	119.00	119.00	1	611	0.16%
2023/12/18	0	0.00	0.5	118.90	119.00	-0.5	603	-0.08%
2023/12/15	1	117.50	0.2	117.00	117.50	0.8	590	0.14%
2023/12/14	0.3	115.83	0	0.00	116.00	0.3	591	0.05%
2023/12/12	0	0.00	1	116.00	116.00	-1	589	-0.17%
2023/12/11	0	0.00	0.2	116.50	116.00	-0.2	591	-0.03%
2023/12/08	0	117.00	0	0.00	117.00	0	591	0.00%
2023/12/06	1	117.00	0.1	117.31	117.50	0.9	590	0.16%
2023/12/05	0	0.00	0	117.00	116.50	0	590	0.00%
2023/12/01	0	0.00	2	116.50	117.50	-2	590	-0.34%
2023/11/30	0	0.00	10	115.50	116.00	-10	589	-1.70%
2023/11/29	0.1	116.50	1	115.50	115.50	-1	591	-0.16%
2023/11/28	0.1	116.50	2	116.50	116.50	-2	590	-0.33%
2023/11/27	0.1	116.25	1	116.50	116.00	-0.9	588	-0.15%
2023/11/24	0.1	116.50	0	0.00	117.00	0.1	589	0.01%
2023/11/22	0	0.00	11	116.23	117.50	-11	587	-1.87%
2023/11/21	4	116.00	20	116.50	117.00	-16	586	-2.73%
2023/11/20	5	115.80	0	0.00	115.50	5	583	0.86%
2023/11/15	2	115.00	0	0.00	116.00	2	572	0.35%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/13	1	114.50	0	0.00	115.00	1	561	0.18%
2023/11/10	0.1	115.58	0	0.00	115.00	0.1	556	0.01%
2023/11/09	4.1	116.01	0	0.00	116.00	4.1	549	0.74%
2023/11/08	0.1	118.00	0	0.00	117.00	0.1	543	0.01%
2023/11/06	0	0.00	1	120.50	121.50	-1	532	-0.19%
2023/11/03	0	120.50	0	0.00	120.00	0	528	0.00%
2023/11/01	0.1	119.00	0	0.00	121.50	0.1	522	0.01%
2023/10/27	4	119.50	1.1	120.00	119.50	2.9	518	0.56%
2023/10/26	1	119.00	1	119.00	119.00	0	509	0.00%
2023/10/25	5.1	118.22	0	0.00	118.50	5.1	507	1.00%
2023/10/24	8	116.50	0	0.00	117.00	8	496	1.61%
2023/10/23	7.2	120.56	5.5	132.67	120.50	1.7	469	0.36%
2023/10/20	0	0.00	6.1	120.86	121.50	-6.1	294	-2.07%
2023/10/19	0	0.00	1	118.00	119.00	-1	262	-0.38%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/16	0	0.00	0.1	117.50	117.00	-0.1	246	-0.02%
2023/10/13	0	0.00	0.1	116.50	117.00	-0.1	250	-0.02%
2023/10/11	0	0.00	7.2	117.20	117.50	-7.2	246	-2.91%
2023/10/05	0	112.50	0	0.00	112.50	0	241	0.00%
2023/10/04	1	112.00	3.1	112.00	112.50	-2.1	253	-0.83%
2023/10/03	0	0.00	0.1	113.00	113.00	-0.1	254	-0.02%
2023/10/02	0	0.00	0.1	113.00	114.00	-0.1	264	-0.02%
2023/09/22	1	112.50	0	0.00	112.00	1	276	0.36%
2023/09/20	0	114.00	0	0.00	114.00	0	289	0.00%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/18	1	114.00	0	0.00	114.00	1	304	0.33%
2023/09/08	0	0.00	3	111.17	111.50	-3	380	-0.79%
2023/09/05	0.1	112.50	0	0.00	113.00	0.1	387	0.03%
2023/08/30	2.1	110.00	0	0.00	110.50	2.1	382	0.54%
2023/08/25	0.1	110.00	0	0.00	109.50	0.1	386	0.01%
2023/08/24	0.1	110.50	2	110.50	111.00	-2	389	-0.50%
2023/08/23	0	109.00	1	109.50	111.00	-1	390	-0.25%
2023/08/18	1.1	109.00	0	0.00	109.00	1.1	391	0.27%
2023/08/17	0	0.00	0	109.50	109.00	0	393	-0.01%
2023/08/11	1	110.00	0	0.00	110.50	1	405	0.25%
2023/08/08	2	110.25	0	0.00	111.00	2	410	0.49%
2023/08/02	1	111.00	0	0.00	111.50	1	402	0.25%
2023/07/27	0.1	108.50	0	0.00	108.00	0.1	383	0.01%
2023/07/26	0.5	109.00	0	0.00	107.50	0.5	382	0.14%
2023/07/25	1	108.50	0	0.00	108.50	1	381	0.26%
2023/07/24	1.1	108.00	0	0.00	107.00	1.1	377	0.29%
2023/07/20	0.1	108.00	0	0.00	107.50	0.1	371	0.01%
2023/07/19	4	108.00	0	0.00	108.00	4	372	1.07%
2023/07/18	0.1	109.00	2	109.00	108.50	-2	366	-0.53%
2023/07/17	2.1	109.51	5	109.50	109.50	-3	359	-0.82%
2023/07/14	0.2	110.50	5	110.00	109.50	-4.8	356	-1.35%
2023/07/13	3.5	110.29	3	110.00	109.50	0.5	354	0.14%
2023/07/12	4.4	113.82	0	0.00	113.50	4.4	344	1.28%
2023/07/11	2.4	114.15	0	0.00	114.00	2.4	335	0.70%
2023/07/10	0.1	115.24	5	114.50	114.00	-4.9	326	-1.50%
2023/07/07	1.1	115.00	0	0.00	114.00	1.1	325	0.32%
2023/07/06	6	115.08	0	0.00	115.00	6	316	1.90%
2023/06/27	1	117.00	1.1	118.00	117.00	-0.1	307	-0.03%
2023/06/21	0	0.00	0.1	118.00	118.00	-0.1	288	-0.02%
2023/06/20	0	0.00	0.1	117.00	118.50	-0.1	275	-0.02%
2023/06/19	0	0.00	0.1	117.00	118.00	-0.1	262	-0.02%
2023/06/16	0	0.00	0.1	117.00	116.50	-0.1	250	-0.02%
2023/06/15	0	0.00	0.1	118.00	117.50	-0.1	240	-0.04%
2023/06/13	0.1	113.75	0	0.00	113.50	0.1	212	0.05%
2023/06/09	0.1	113.75	0	0.00	113.50	0.1	208	0.05%
2023/06/08	0.1	114.25	1	113.50	114.50	-0.9	203	-0.44%
2023/06/06	1	113.50	0	0.00	114.50	1	205	0.49%
2023/06/02	0	113.50	0	0.00	113.00	0	207	0.01%
2023/05/31	1	112.50	0	0.00	113.50	1	209	0.48%
2023/05/30	0	0.00	0.2	113.00	112.50	-0.2	204	-0.08%
2023/05/29	0	0.00	0.2	114.00	113.00	-0.2	203	-0.12%
2023/05/26	0	0.00	3	113.02	113.00	-3	203	-1.49%
2023/05/25	0	0.00	5	113.50	113.00	-5	204	-2.45%
2023/05/23	0	0.00	7	113.50	113.00	-7	218	-3.20%
2023/05/22	0.1	114.00	10	113.00	113.00	-9.9	218	-4.55%
2023/05/17	0.1	113.63	0	0.00	113.50	0.1	216	0.05%
2023/05/16	5.5	112.04	0	0.00	112.00	5.5	208	2.62%
2023/05/15	10	112.35	0	0.00	112.50	10	204	4.88%
2023/05/12	11	113.82	0	0.00	112.50	11	205	5.36%
2023/05/11	11	113.82	0	0.00	114.00	11	204	5.38%
2023/05/10	17	114.50	0	0.00	115.00	17	205	8.28%
2023/05/09	0	0.00	3	113.50	114.00	-3	207	-1.44%
2023/05/04	0	115.00	0	0.00	114.50	0	221	0.00%
2023/04/25	0.4	114.00	0	0.00	113.50	0.4	222	0.18%
2023/04/21	0	0.00	2	112.50	113.00	-2	220	-0.91%
2023/04/20	1	113.50	0	0.00	113.50	1	219	0.46%
2023/04/19	1	114.00	0	0.00	113.50	1	219	0.46%
2023/04/18	2	115.00	1	114.50	114.50	1	217	0.46%
2023/04/17	1	115.00	0	0.00	115.00	1	219	0.46%
2023/04/14	1	114.00	0	0.00	115.00	1	218	0.46%
2023/04/13	3	114.00	0	0.00	114.00	3	216	1.39%
2023/04/12	1	115.01	0	0.00	115.00	1	214	0.47%
2023/04/10	2	115.00	0	0.00	114.50	2	215	0.93%
2023/03/30	0	0.00	0	115.00	116.00	0	212	0.00%
2023/03/28	2	113.00	0	0.00	114.00	2	208	0.96%
2023/03/27	0	0.00	1	113.00	113.00	-1	209	-0.48%
2023/03/16	1	110.50	0	0.00	110.50	1	219	0.46%
2023/03/15	0	0.00	3	112.50	112.50	-3	218	-1.37%
2023/03/13	0	0.00	2	112.00	113.00	-2	222	-0.90%
2023/03/10	0.2	113.50	10	112.50	113.00	-9.8	221	-4.43%
2023/03/09	0.3	114.50	0	0.00	114.00	0.3	221	0.11%
2023/03/06	1	112.50	0	0.00	112.50	1	220	0.45%
2023/03/03	0.1	112.50	0	0.00	112.50	0.1	220	0.05%
2023/03/01	0	0.00	3	111.50	111.50	-3	221	-1.35%
2023/02/23	0	0.00	0.1	113.00	112.50	-0.1	219	-0.05%
2023/02/21	0.1	112.00	0	0.00	113.00	0.1	216	0.05%
2023/02/17	0	0.00	2	110.00	110.50	-2	211	-0.95%
2023/02/16	0	0.00	3	109.50	109.50	-3	213	-1.40%
2023/02/15	1	109.50	0	0.00	109.50	1	221	0.45%
2023/02/13	0	0.00	1	109.00	109.00	-1	225	-0.44%
2023/02/10	1	109.00	0	0.00	109.00	1	226	0.44%
2023/02/06	10	111.50	0	0.00	111.50	10	222	4.50%
2023/02/03	0	0.00	3	109.33	110.00	-3	216	-1.39%
2023/02/02	0	0.00	2	108.75	109.00	-2	213	-0.94%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2023/01/31	0	108.00	0	0.00	107.50	0	213	0.00%
2023/01/11	2	106.50	0	107.00	107.00	2	219	0.91%
2023/01/10	0	106.50	1	106.50	106.50	-1	222	-0.45%
2023/01/03	0	0.00	0	105.50	105.50	0	249	-0.02%
2022/12/23	1	105.50	0	0.00	105.50	1	256	0.39%
2022/12/20	0	0.00	1	105.00	105.00	-1	282	-0.35%
2022/12/16	0	105.50	2	105.50	104.50	-2	288	-0.69%
2022/12/01	0	0.00	1	109.50	109.50	-1	300	-0.34%
2022/11/30	1	109.00	0	0.00	109.00	1	299	0.33%
2022/11/29	1	108.00	1	107.50	107.50	0	297	0.00%
2022/11/25	1	108.00	0	0.00	108.50	1	300	0.33%
2022/11/24	5	108.10	3.3	108.02	108.50	1.8	300	0.58%
2022/11/23	0	0.00	2	107.50	108.00	-2	300	-0.66%
2022/11/22	0	107.00	0	0.00	107.00	0	303	0.00%
2022/11/16	0	0.00	1	107.00	106.50	-1	319	-0.31%
2022/11/15	0	0.00	1.3	106.61	108.00	-1.3	322	-0.40%
2022/11/14	2	106.51	0	0.00	106.50	2	327	0.62%
2022/11/11	1	106.00	0	0.00	106.50	1	328	0.30%
2022/11/10	0	0.00	0.1	107.00	106.00	-0.1	326	-0.02%
2022/11/09	2	106.00	0.5	106.00	106.50	1.5	330	0.45%
2022/11/02	3	104.00	0	0.00	104.00	3	363	0.83%
2022/11/01	0	0.00	2	104.50	103.00	-2	367	-0.54%
2022/10/28	0	102.50	0	0.00	102.00	0	385	0.01%
2022/10/27	0	0.00	0.3	102.09	102.50	-0.3	428	-0.07%
2022/10/26	0	102.00	0	0.00	101.00	0	443	0.00%
2022/10/25	0	102.50	1	102.00	102.00	-1	445	-0.22%
2022/10/24	0.3	103.00	0	0.00	102.50	0.3	445	0.07%
2022/10/19	0	104.00	0	0.00	103.50	0	445	0.00%
2022/10/13	2.7	100.57	0	0.00	100.00	2.7	467	0.58%
2022/10/12	7	102.36	0	0.00	102.50	7	467	1.50%
2022/10/11	2	103.26	0	0.00	104.50	2	470	0.43%
2022/10/06	0	106.50	0	0.00	106.00	0	477	0.00%
2022/10/05	9	106.61	0	0.00	105.50	9	485	1.85%
2022/10/04	0	107.50	0	0.00	106.50	0	490	0.00%
2022/10/03	0	105.50	0	0.00	105.50	0	496	0.00%
2022/09/30	1	106.50	1	107.00	106.50	0	509	0.00%
2022/09/29	2	105.75	0	0.00	107.00	2	519	0.39%
2022/09/28	1	104.00	0.1	104.50	103.00	1	521	0.18%
2022/09/26	5.2	108.71	0	0.00	108.00	5.2	529	0.98%
2022/09/22	0	113.00	0	111.50	112.50	0	535	0.00%
2022/09/20	2	112.50	0	0.00	113.00	2	533	0.37%
2022/09/19	0	113.50	0	0.00	112.50	0	542	0.00%
2022/09/16	0.1	113.00	0	0.00	112.50	0.1	546	0.01%
2022/09/15	0.1	114.50	15	114.00	114.50	-15	546	-2.73%
2022/09/08	2	114.00	0	0.00	115.00	2	581	0.34%
2022/09/07	1	114.00	0	0.00	114.00	1	593	0.17%
2022/09/06	0	0.00	0.6	114.50	114.50	-0.6	603	-0.10%
2022/09/02	0	0.00	1	115.50	115.50	-1	619	-0.16%
2022/09/01	0.6	116.00	0	0.00	116.00	0.6	629	0.10%
2022/08/31	0	0.00	4	117.00	117.00	-4	634	-0.63%
2022/08/22	1	116.50	0	0.00	117.50	1	709	0.14%
2022/08/19	12	117.00	1	115.50	117.00	11	721	1.53%
2022/08/17	0.1	116.00	0	0.00	115.50	0.1	788	0.01%
2022/08/16	2	116.25	0	0.00	116.00	2	803	0.25%
2022/08/12	0	0.00	3	115.67	115.00	-3	833	-0.36%
2022/08/11	2	115.00	1	115.50	116.00	1	852	0.12%
2022/08/08	2	112.00	0	0.00	112.50	2	947	0.21%
2022/08/03	4	115.13	0	0.00	113.00	4	986	0.41%
2022/08/02	0.2	119.00	1	118.00	118.50	-0.9	987	-0.09%
2022/08/01	2	115.50	0	0.00	117.00	2	1,004	0.20%
2022/07/27	2	115.00	0	0.00	116.50	2	1,082	0.18%
2022/07/22	2	116.00	0	0.00	116.00	2	1,098	0.18%
2022/07/19	0	0.00	1	118.00	117.50	-1	1,090	-0.09%
2022/07/18	2	115.00	1	116.00	116.00	1	1,085	0.09%
2022/07/14	0	0.00	1	112.00	114.50	-1	1,074	-0.09%
2022/07/11	1	114.00	0	0.00	113.50	1	1,059	0.09%
2022/07/08	0	0.00	2	113.00	114.00	-2	1,054	-0.19%
2022/07/07	3	110.17	28	111.43	111.50	-25	1,042	-2.40%
2022/07/06	2	113.25	0	0.00	111.00	2	1,035	0.19%
2022/07/05	1	113.50	0.1	114.58	115.00	0.9	1,023	0.09%
2022/07/04	2.1	114.10	0	0.00	116.00	2.1	1,019	0.21%
2022/07/01	0	0.00	0.1	115.50	115.00	-0.1	1,015	-0.01%
2022/06/29	1	118.00	0	0.00	119.00	1	1,002	0.10%
2022/06/24	1	118.00	1	117.50	117.50	0	992	0.00%
2022/06/23	2	116.25	1	118.00	116.00	1	987	0.10%
2022/06/22	1.2	118.30	0	0.00	117.00	1.2	983	0.12%
2022/06/21	1	118.50	1	119.50	119.50	0	979	0.00%
2022/06/20	2	117.50	1	117.50	116.50	1	976	0.10%
2022/06/17	2	121.25	0	0.00	121.50	2	961	0.21%
2022/06/15	0.1	124.00	0	0.00	125.00	0.1	944	0.01%
2022/06/13	0	123.00	4	121.00	122.00	-4	939	-0.42%
2022/06/10	0.5	124.00	2	124.00	123.00	-1.5	933	-0.16%
2022/06/08	1	125.00	1	125.00	126.50	0	921	0.00%
2022/06/07	0.1	124.00	2	124.25	124.50	-1.9	917	-0.21%
2022/06/06	1	124.00	1	125.50	124.00	0	922	0.00%
2022/06/02	0	129.00	0	0.00	128.50	0	917	0.00%
2022/06/01	3	129.33	5.1	128.59	129.00	-2.1	929	-0.23%
2022/05/31	7	128.29	3	127.83	128.00	4	931	0.43%
2022/05/30	2	128.50	3	127.67	127.50	-1	929	-0.11%
2022/05/27	1	126.50	0	0.00	127.50	1	958	0.10%
2022/05/26	1	129.50	0.1	129.00	127.50	1	956	0.10%
2022/05/25	2	128.00	7	127.64	127.50	-5	929	-0.54%
2022/05/23	0	0.00	0.1	126.00	124.00	-0.1	883	-0.01%
2022/05/20	0	0.00	5	125.00	125.00	-5	871	-0.57%
2022/05/19	1	123.50	5	122.80	124.00	-4	860	-0.47%
2022/05/18	1.2	124.58	1.1	124.08	124.50	0.1	840	0.01%
2022/05/17	3	123.83	4.9	123.60	124.00	-1.9	794	-0.24%
2022/05/16	2	120.50	2	120.00	120.00	0	750	0.00%
2022/05/13	1	119.50	1	119.50	119.50	0	737	0.00%
2022/05/12	1	119.00	1.2	121.42	119.00	-0.2	723	-0.03%
2022/05/11	2	122.25	3.1	122.32	122.00	-1.1	726	-0.15%
2022/05/10	2	121.50	5.2	120.96	122.00	-3.2	700	-0.46%
2022/05/09	5	118.80	6	119.50	119.00	-1	658	-0.15%
2022/05/06	4	118.50	22.3	119.80	118.00	-18.3	625	-2.93%
2022/05/04	0.1	113.50	0	0.00	113.00	0.1	550	0.02%
2022/05/03	5.1	116.45	0	0.00	113.00	5.1	549	0.93%
2022/04/29	1	112.50	0	0.00	114.50	1	540	0.18%
2022/04/28	0	112.50	0	0.00	112.50	0	540	0.00%
2022/04/27	2.2	109.55	0.3	110.00	110.00	1.9	537	0.35%
2022/04/26	0	0.00	1	112.00	112.00	-1	530	-0.19%
2022/04/25	0.2	112.50	0	0.00	112.00	0.2	527	0.04%
2022/04/20	0	0.00	1	114.50	115.00	-1	519	-0.19%
2022/04/19	0	0.00	1	114.00	114.00	-1	521	-0.19%
2022/04/18	0.1	114.00	0.1	113.50	113.00	0	530	0.00%
2022/04/15	0	114.75	0	0.00	114.50	0	527	0.00%
2022/04/14	0.1	115.50	0	115.50	114.50	0.1	531	0.02%
2022/04/13	0.1	115.09	0	0.00	115.50	0.1	535	0.02%
2022/04/12	2.1	114.05	0	0.00	114.00	2.1	543	0.39%
2022/04/11	0.1	116.93	0	0.00	115.00	0.1	547	0.02%
2022/04/08	0.1	116.51	0	0.00	116.50	0.1	560	0.02%
2022/04/07	2	115.75	4	115.00	115.00	-2	611	-0.33%
2022/04/06	0.1	118.50	0	0.00	118.00	0.1	608	0.01%
2022/03/30	0.1	117.50	0	0.00	117.00	0.1	619	0.01%
2022/03/29	0.1	117.50	0	0.00	117.00	0.1	626	0.01%
2022/03/28	0.1	118.50	1	117.50	117.50	-0.9	628	-0.15%
2022/03/25	0.1	118.50	0	0.00	118.00	0.1	635	0.01%
2022/03/24	0.1	120.00	0	0.00	119.50	0.1	634	0.01%
2022/03/22	0.1	118.00	0	0.00	118.00	0.1	630	0.01%
2022/03/21	1	116.50	0	0.00	117.00	1	630	0.16%
2022/03/18	0.1	116.09	0	0.00	116.00	0.1	633	0.01%
2022/03/16	0.1	115.51	0	0.00	116.00	0.1	627	0.02%
2022/03/14	0	0.00	2	119.00	119.00	-2	621	-0.32%
2022/03/11	0	117.50	0	0.00	117.50	0	623	0.00%
2022/03/10	2	118.00	2	117.50	117.50	0	619	0.00%
2022/03/09	1	118.00	0	0.00	117.50	1	616	0.16%
2022/03/08	2	119.25	1	118.50	119.00	1	612	0.16%
2022/03/07	0	0.00	26	120.65	121.50	-26	602	-4.32%
2022/03/04	1	120.50	0	0.00	120.50	1	589	0.17%
2022/03/03	0.2	123.00	0	0.00	123.00	0.2	585	0.03%
2022/03/02	25.2	123.05	4.2	123.98	124.00	21	585	3.58%
2022/03/01	0	0.00	1.1	120.55	121.00	-1.1	536	-0.21%
2022/02/25	1	119.50	0.7	119.48	119.50	0.3	529	0.06%
2022/02/24	3	118.17	3	119.17	118.00	0	535	0.00%
2022/02/23	0	0.00	22	119.05	119.50	-22	556	-3.96%
2022/02/22	0	0.00	21	118.57	119.00	-21	563	-3.73%
2022/02/21	17.2	121.23	13.1	120.23	120.50	4.1	572	0.71%
2022/02/18	1	119.00	0	0.00	120.00	1	581	0.17%
2022/02/17	0	0.00	2.4	118.58	119.00	-2.4	592	-0.41%
2022/02/16	2	118.50	0.2	119.45	119.00	1.8	599	0.30%
2022/02/14	4	118.25	0	0.00	118.00	4	616	0.65%
2022/02/10	0	0.00	0.2	116.50	117.00	-0.2	614	-0.03%
2022/02/09	25	117.00	6	117.00	117.00	19	644	2.95%
2022/01/26	2	114.00	0	0.00	114.00	2	719	0.28%
2022/01/25	1	113.00	0	0.00	113.50	1	778	0.13%
2022/01/24	1	113.53	0	114.00	114.50	1	841	0.12%
2022/01/21	0	0.00	1	115.50	114.50	-1	940	-0.11%
2022/01/20	1	114.50	0	116.00	115.50	1	978	0.10%
2022/01/19	0	0.00	1	115.50	115.00	-1	1,008	-0.10%
2022/01/18	1	114.50	0	0.00	114.50	1	1,192	0.08%
2022/01/17	1	114.50	0	0.00	115.50	1	1,414	0.07%
2022/01/14	0.1	115.00	0	0.00	115.00	0.1	1,430	0.01%
2022/01/13	0.3	117.00	0	0.00	116.00	0.3	1,481	0.02%
2022/01/12	0.3	115.50	0	0.00	116.50	0.3	1,501	0.02%
2022/01/11	1.4	115.64	5	115.00	115.00	-3.6	1,535	-0.23%
2022/01/10	1	116.50	0	0.00	117.00	1	1,539	0.06%
2022/01/06	5	116.70	0	0.00	117.00	5	1,581	0.32%
2022/01/05	0	0.00	3	117.83	117.50	-3	1,596	-0.19%
2022/01/04	0	118.00	1	118.00	118.00	-1	1,642	-0.06%
2022/01/03	1	119.50	1.3	119.23	119.00	-0.3	1,668	-0.02%
2021/12/30	2	121.50	21	120.81	120.50	-19	1,681	-1.13%
2021/12/29	0.1	118.00	0	0.00	118.50	0.1	1,666	0.00%
2021/12/28	0	0.00	3	118.00	118.50	-3	1,685	-0.18%
2021/12/24	1.3	117.62	8.2	118.01	117.50	-6.9	1,759	-0.39%
2021/12/23	5	117.30	1	117.50	117.00	4	1,919	0.21%
2021/12/22	2	116.75	0.3	117.00	116.50	1.7	2,017	0.08%
2021/12/21	0	117.00	0.1	116.50	116.00	-0.1	2,015	0.00%
2021/12/17	0.3	115.00	0	0.00	115.00	0.3	2,007	0.01%
2021/12/15	2	115.00	0	0.00	114.50	2	2,007	0.10%
2021/12/14	0.1	115.00	0	0.00	114.50	0.1	2,011	0.00%
2021/12/13	1	115.50	0	0.00	116.00	1	2,016	0.05%
2021/12/09	19	117.00	0.6	116.50	116.00	18.4	2,036	0.90%
2021/12/08	0	0.00	2	116.00	115.50	-2	2,033	-0.10%
2021/12/03	0	0.00	0	115.00	115.00	0	2,028	0.00%
2021/12/02	1.1	113.02	1	113.00	113.00	0.1	2,025	0.00%
2021/12/01	0	0.00	1	113.50	114.00	-1	2,018	-0.05%
2021/11/30	2	115.00	12	115.92	115.00	-10	2,013	-0.50%
2021/11/29	10.5	111.54	0	0.00	113.00	10.5	2,006	0.52%
2021/11/26	3.3	113.88	1	114.00	113.50	2.3	1,996	0.12%
2021/11/25	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	0.1	116.00	1	117.00	115.50	-0.9	1,970	-0.05%
2021/11/22	14.4	117.89	1.5	118.61	118.00	12.9	1,959	0.66%
2021/11/19	2.1	114.52	1	114.50	114.50	1.1	1,923	0.06%
2021/11/18	1	116.50	1	116.50	115.00	0	1,913	0.00%
2021/11/17	3.1	115.03	0	0.00	115.00	3.1	1,898	0.16%
2021/11/16	1	117.50	0.1	118.00	116.50	0.9	1,877	0.05%
2021/11/12	1	116.50	0	119.50	116.50	1	1,858	0.05%
2021/11/11	1.1	116.73	1	118.00	116.50	0.1	1,853	0.01%
2021/11/10	1	116.50	1	116.50	116.00	0	1,837	0.00%
2021/11/09	7	116.14	5	117.00	117.00	2	1,834	0.11%
2021/11/08	9.4	115.26	2	115.00	115.00	7.4	1,821	0.41%
2021/11/05	2.4	117.08	0	0.00	117.00	2.4	1,793	0.13%
2021/11/04	5	119.50	9	119.11	119.00	-4	1,769	-0.23%
2021/11/03	2	120.50	0	0.00	121.00	2	1,742	0.11%
2021/11/02	7	121.93	12.1	125.06	121.50	-5.1	1,716	-0.30%
2021/11/01	1	124.50	11	123.68	125.50	-10	1,652	-0.61%
2021/10/29	9.3	124.27	2.4	124.83	123.50	6.9	1,589	0.43%
2021/10/28	3	120.33	0	0.00	119.50	3	1,482	0.20%
2021/10/26	37	125.82	19.2	127.99	121.50	17.8	1,408	1.26%
2021/10/25	18.2	127.96	17	127.00	126.50	1.2	1,221	0.10%
2021/10/22	7.1	120.20	1	118.50	119.00	6.1	1,001	0.61%
2021/10/21	2	122.25	4	124.00	121.50	-2	984	-0.20%
2021/10/19	1	123.50	1	121.00	120.50	0	910	0.00%
2021/10/18	4	120.38	1	121.00	120.00	3	876	0.34%
2021/10/15	0	0.00	11	120.27	120.00	-11	865	-1.27%
2021/10/14	1	115.00	0.2	116.00	117.50	0.8	835	0.10%
2021/10/13	1	116.00	0	0.00	117.00	1	821	0.12%
2021/10/12	0	0.00	1	121.00	118.50	-1	802	-0.12%
2021/10/08	1	120.00	9	119.33	119.50	-8	747	-1.07%
2021/10/07	0	0.00	6	117.33	117.00	-6	712	-0.84%
2021/10/06	9.2	113.71	4	115.75	114.50	5.2	686	0.76%
2021/10/05	1	111.00	0	0.00	109.50	1	649	0.15%
2021/10/04	1	112.00	1	111.50	111.50	0	625	0.00%
2021/10/01	21	113.02	4	111.88	112.50	17	609	2.79%
2021/09/30	16	122.47	32	119.39	117.00	-16	548	-2.92%
2021/09/29	9	119.17	32	121.11	122.50	-23	380	-6.05%
2021/09/27	3	110.00	0	0.00	110.50	3	281	1.06%
2021/09/22	5	111.00	1	112.00	111.00	4	297	1.35%
2021/09/16	0	0.00	0	114.00	112.50	0	302	-0.01%
2021/09/15	0	0.00	1	111.00	113.00	-1	294	-0.34%
2021/09/14	1	111.00	0	0.00	110.00	1	278	0.36%
2021/09/13	1	108.50	0	0.00	108.00	1	271	0.37%
2021/09/06	0	0.00	0	107.50	107.00	0	272	-0.01%
2021/08/27	0	0.00	0.2	107.50	107.50	-0.2	273	-0.07%
2021/08/26	0	0.00	0.7	107.50	106.50	-0.7	277	-0.24%
2021/08/25	1	107.00	1	107.00	107.00	0	278	0.00%
2021/08/20	1	102.50	0	0.00	102.50	1	280	0.36%
2021/08/19	8	103.50	0	0.00	103.00	8	280	2.85%
2021/08/18	8	107.75	0	0.00	108.00	8	275	2.90%
2021/08/10	1	112.00	0	0.00	111.50	1	264	0.38%
2021/08/06	1	111.00	0	0.00	111.00	1	281	0.35%
2021/08/02	0	0.00	3	112.00	112.50	-3	336	-0.89%
2021/07/30	1	112.50	0	0.00	111.00	1	350	0.29%
2021/07/29	0	0.00	1	112.00	112.00	-1	364	-0.27%
2021/07/28	2	111.49	2	110.75	110.50	0	370	0.00%
2021/07/22	0	0.00	2	114.00	112.50	-2	398	-0.50%
2021/07/21	0	0.00	2	113.50	113.50	-2	401	-0.50%
2021/07/15	0	0.00	1	114.00	114.50	-1	445	-0.22%
2021/07/14	1	114.00	0	0.00	113.50	1	464	0.22%
2021/07/13	0	0.00	1	114.00	113.50	-1	494	-0.20%
2021/07/12	0	0.00	8	116.00	116.00	-8	505	-1.58%
2021/07/09	1	115.50	0	0.00	115.50	1	524	0.19%
2021/07/08	1	114.50	0	0.00	115.50	1	552	0.18%
2021/07/07	0	114.61	1	114.00	114.00	-1	590	-0.17%
2021/07/06	0	0.00	2	115.75	116.00	-2	633	-0.32%
2021/07/05	1	116.50	0	0.00	117.00	1	635	0.16%
2021/07/02	10	117.50	16	117.06	117.00	-6	635	-0.94%
2021/07/01	3	116.67	0	0.00	115.50	3	631	0.47%
2021/06/30	0	0.00	1	114.50	114.50	-1	624	-0.16%
2021/06/25	1	112.50	4	113.00	113.00	-3	616	-0.49%
2021/06/23	0	0.00	0.6	110.00	110.50	-0.6	607	-0.09%
2021/06/18	0	0.00	2	108.50	108.50	-2	608	-0.33%
2021/06/17	0	110.00	0	0.00	109.00	0	610	0.00%
2021/06/16	1	111.00	0	0.00	110.00	1	613	0.16%
2021/06/10	0	0.00	2	109.50	109.00	-2	622	-0.32%
2021/06/07	0	0.00	1	109.00	111.00	-1	662	-0.15%
2021/06/04	0	0.00	0.7	112.50	111.00	-0.7	666	-0.11%
2021/06/03	0.3	110.00	0	0.00	110.50	0.3	674	0.04%
2021/06/02	1	109.00	1	109.00	109.00	0	682	0.00%
2021/06/01	0.4	109.50	0	0.00	108.50	0.4	685	0.06%
2021/05/27	0	0.00	5	106.50	106.00	-5	694	-0.72%
2021/05/19	0	0.00	0	106.00	107.00	0	724	-0.01%
2021/05/18	5	103.00	0	0.00	107.00	5	725	0.69%
2021/05/17	7	101.00	0	0.00	102.00	7	726	0.96%
2021/05/14	0.2	105.50	0	0.00	105.00	0.2	717	0.03%
2021/05/13	1	106.00	0	0.00	104.50	1	706	0.14%
2021/05/12	0	0.00	2	106.75	107.00	-2	696	-0.29%
2021/05/11	0	0.00	3	116.17	114.00	-3	670	-0.45%
2021/05/07	0	0.00	1	120.50	117.50	-1	669	-0.15%
2021/05/06	2	119.00	7	118.86	119.00	-5	660	-0.76%
2021/05/05	1	116.00	0	0.00	116.00	1	649	0.15%
2021/05/04	1	114.50	2	113.50	115.00	-1	646	-0.15%
2021/05/03	1	118.75	0.1	119.50	118.00	0.9	633	0.14%
2021/04/29	1	119.00	0	0.00	118.50	1	624	0.16%
2021/04/27	5	118.00	0	0.00	119.00	5	629	0.79%
2021/04/26	1	120.00	7	119.86	119.00	-6	626	-0.96%
2021/04/23	2	115.00	1	115.00	116.00	1	619	0.16%
2021/04/22	0	0.00	13	116.58	117.50	-13	621	-2.09%
2021/04/21	4	118.38	1	119.50	119.00	3	610	0.49%
2021/04/20	1	119.00	3	119.50	121.00	-2	608	-0.33%
2021/04/19	0	0.00	2	120.00	120.50	-2	601	-0.33%
2021/04/16	1	116.00	2	119.00	118.00	-1	579	-0.17%
2021/04/15	7	117.93	13	117.92	118.50	-6	576	-1.04%
2021/04/14	2	112.00	0	0.00	117.00	2	573	0.35%
2021/04/13	1	114.00	0	0.00	112.00	1	555	0.18%
2021/04/12	6	112.00	3	113.17	115.50	3	516	0.58%
2021/04/09	1	108.00	1	108.00	108.00	0	479	0.00%
2021/04/07	6	107.00	0	0.00	107.00	6	490	1.22%
2021/04/06	5	107.00	0	0.00	107.00	5	500	1.00%
2021/03/31	1	107.50	0.9	106.50	107.50	0.1	522	0.03%
2021/03/30	1	107.50	16	106.59	108.00	-15	528	-2.84%
2021/03/29	1	107.50	1	107.00	107.50	0	543	0.00%
2021/03/24	5	106.00	0	0.00	106.50	5	622	0.80%
2021/03/23	0	0.00	2	107.00	106.50	-2	624	-0.32%
2021/03/22	1	107.00	0	0.00	108.00	1	624	0.16%
2021/03/19	1	107.50	2	106.75	107.00	-1	629	-0.16%
2021/03/18	0	0.00	1	108.50	108.50	-1	632	-0.16%
2021/03/17	9	107.72	0	0.00	107.50	9	637	1.41%
2021/03/16	1	110.00	0	0.00	109.50	1	637	0.16%
2021/03/12	0	0.00	1	111.50	111.50	-1	641	-0.16%
2021/03/11	4	110.00	2	110.00	110.00	2	632	0.32%
2021/03/09	2	108.50	20	108.50	108.50	-18	619	-2.91%
2021/03/05	0	0.00	1	105.00	106.00	-1	612	-0.16%
2021/03/04	0	0.00	1	104.50	105.50	-1	620	-0.16%
2021/03/03	0	0.00	3	104.50	105.50	-3	626	-0.48%
2021/02/26	0	0.00	2	102.50	103.50	-2	637	-0.31%
2021/02/25	5	102.50	0	0.00	103.50	5	642	0.78%
2021/02/23	0	0.00	1	105.50	105.00	-1	661	-0.15%
2021/02/19	1	106.00	0	0.00	106.00	1	668	0.15%
2021/02/18	2	105.00	0	0.00	104.50	2	667	0.30%
2021/02/17	3	102.50	0	0.00	104.50	3	667	0.45%
2021/02/05	0	0.00	4	101.75	102.00	-4	663	-0.60%
2021/02/04	1	102.00	0	0.00	102.00	1	665	0.15%
2021/01/28	9	100.00	0	0.00	101.00	9	672	1.34%
2021/01/25	2	100.75	0	0.00	101.50	2	659	0.30%
2021/01/22	7	100.14	0	0.00	100.50	7	659	1.06%
2021/01/21	1	100.50	0	0.00	100.50	1	657	0.15%
2021/01/20	5	100.00	0	0.00	100.00	5	655	0.76%
2021/01/18	0	0.00	1	102.50	102.50	-1	640	-0.16%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2021/01/13	1	106.00	1	107.00	107.00	0	613	0.00%
2021/01/12	24	107.48	0	0.00	107.00	24	606	3.95%
2021/01/11	2	109.75	1.1	110.18	110.50	0.9	593	0.15%
2021/01/08	0	0.00	31	111.98	112.50	-31	586	-5.29%
2021/01/07	2	110.50	2	110.25	110.50	0	573	0.00%
2021/01/06	3	107.50	0.1	108.50	106.50	2.9	554	0.52%
2021/01/05	1	109.50	0	0.00	109.00	1	544	0.18%
2021/01/04	1	109.50	0	0.00	109.50	1	542	0.18%
2020/12/30	0	0.00	2	110.25	110.50	-2	523	-0.38%
2020/12/29	11.3	110.51	0.1	111.00	110.50	11.2	518	2.16%
2020/12/28	0	109.00	4	109.75	110.00	-4	506	-0.79%
2020/12/25	10	108.10	8	107.63	108.00	2	488	0.41%
2020/12/24	3.1	107.53	3	108.50	108.00	0.1	482	0.02%
2020/12/23	0	0.00	1	108.00	108.00	-1	471	-0.21%
2020/12/22	2	107.75	7	108.29	106.00	-5	453	-1.10%
2020/12/21	1	104.50	3	105.00	105.00	-2	411	-0.49%
2020/12/17	3	101.50	0	0.00	101.50	3	385	0.78%
2020/12/15	0	0.00	1	101.50	101.00	-1	385	-0.26%
2020/12/14	0	0.00	1	101.00	101.50	-1	378	-0.26%
2020/12/11	7.1	100.01	0	0.00	100.50	7.1	374	1.88%
2020/12/10	1	100.50	18	100.58	101.00	-17	369	-4.61%
2020/12/09	0	0.00	1	100.50	100.50	-1	363	-0.27%
2020/12/07	3	100.50	0	0.00	101.50	3	351	0.85%
2020/12/03	2	100.00	1	100.00	100.00	1	341	0.29%
2020/12/02	0	0.00	37	100.50	101.00	-37	338	-10.94%
2020/12/01	1	101.50	2	100.50	101.50	-1	331	-0.30%
2020/11/30	13	103.77	0	0.00	102.50	13	326	3.98%
2020/11/27	2	102.50	1	103.00	103.00	1	313	0.32%
2020/11/26	0	0.00	2	102.00	102.00	-2	307	-0.65%
2020/11/23	0	0.00	3	101.00	101.00	-3	283	-1.06%
2020/11/20	2	98.65	0	0.00	98.70	2	265	0.75%
2020/11/19	5	97.50	0	0.00	97.40	5	252	1.98%
2020/11/18	37	96.55	10	96.40	97.30	27	247	10.92%
2020/11/17	1	95.50	0	0.00	95.30	1	238	0.42%
2020/11/16	1	95.90	2	95.80	95.80	-1	247	-0.40%
2020/11/13	1	95.20	0	0.00	95.40	1	249	0.40%
2020/11/12	10	95.50	1	96.20	95.70	9	254	3.53%
2020/11/11	2	96.10	1	96.50	96.90	1	255	0.39%
2020/11/10	0	0.00	1	94.00	94.40	-1	243	-0.41%
2020/11/05	0	0.00	0	92.60	92.10	0	254	0.00%
2020/11/02	2	91.60	0	0.00	91.80	2	288	0.69%
2020/10/30	1	92.10	0	0.00	91.60	1	293	0.34%
2020/10/29	5	92.18	0	0.00	92.10	5	293	1.70%
2020/10/28	8	92.61	0	0.00	92.50	8	297	2.69%
2020/10/27	2	93.10	0	0.00	92.90	2	299	0.67%
2020/10/26	1	93.10	0	0.00	93.20	1	299	0.33%
2020/10/22	3	92.60	0	0.00	92.50	3	307	0.98%
2020/10/21	1	93.30	0	0.00	93.50	1	314	0.32%
2020/10/20	3	93.00	0	0.00	93.00	3	317	0.94%
2020/10/19	2	93.10	1	93.00	93.30	1	318	0.31%
2020/10/15	4	93.15	0	0.00	93.30	4	327	1.22%
2020/10/14	0	0.00	2	92.70	93.30	-2	331	-0.60%
2020/10/08	2	93.30	10	93.52	93.50	-8	350	-2.28%
2020/10/07	1	93.60	0	0.00	94.00	1	365	0.27%
2020/10/06	10	93.40	1	93.60	93.60	9	373	2.41%
2020/10/05	1	91.90	0	0.00	92.00	1	378	0.26%
2020/09/25	5	90.70	1	90.60	90.60	4	401	1.00%
2020/09/24	1	91.50	0	0.00	90.50	1	403	0.25%
2020/09/22	2	92.80	0	0.00	92.90	2	395	0.51%
2020/09/21	0	0.00	4	93.80	93.30	-4	397	-1.01%
2020/09/18	0	0.00	4	93.18	93.70	-4	398	-1.00%
2020/09/17	2	93.00	0	0.00	92.90	2	396	0.50%
2020/09/11	0	0.00	9	93.69	93.40	-9	423	-2.13%
2020/09/07	1	94.20	0	0.00	94.10	1	450	0.22%
2020/08/31	4	92.95	0	0.00	92.40	4	486	0.82%
2020/08/28	1	93.30	0	0.00	93.50	1	486	0.21%
2020/08/27	0	0.00	2	93.30	93.50	-2	497	-0.40%
2020/08/25	0	0.00	1	93.40	94.00	-1	498	-0.20%
2020/08/21	1	93.50	0	0.00	93.50	1	500	0.20%
2020/08/20	10.2	92.61	11	94.09	92.20	-0.8	500	-0.17%
2020/08/19	1	95.20	10	94.50	94.60	-9	489	-1.84%
2020/08/18	21	95.04	0	0.00	95.00	21	485	4.32%
2020/08/17	1	93.30	0	0.00	93.80	1	480	0.21%
2020/08/13	0	0.00	3	93.20	93.50	-3	475	-0.63%
2020/08/12	3	92.93	2	92.75	93.70	1	474	0.21%
2020/08/11	0	0.00	11	92.82	92.90	-11	468	-2.35%
2020/08/10	6.2	93.08	10	93.50	93.50	-3.8	468	-0.82%
2020/08/07	3.1	96.04	8	96.70	95.80	-4.9	454	-1.07%
2020/08/06	9	97.47	0	0.00	97.30	9	447	2.01%
2020/08/05	1	97.00	0	0.00	97.30	1	443	0.23%
2020/08/04	1	97.70	0	0.00	97.80	1	443	0.23%
2020/07/30	0	0.00	1	98.40	98.40	-1	448	-0.22%
2020/07/28	1	97.70	0	0.00	97.60	1	452	0.22%
2020/07/27	5.1	98.20	0	0.00	97.60	5.1	462	1.11%
2020/07/24	9.1	99.63	0	0.00	99.50	9.1	461	1.98%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/20	9	99.98	0	0.00	100.00	9	462	1.95%
2020/07/15	2	101.00	0	0.00	102.00	2	475	0.42%
2020/07/14	1	105.00	0	0.00	105.00	1	469	0.21%
2020/07/10	1	106.50	8	107.00	106.00	-7	465	-1.51%
2020/07/09	2	108.00	2	107.50	107.50	0	464	0.00%
2020/07/07	0	0.00	1	107.50	107.50	-1	464	-0.22%
2020/07/03	3	108.00	0	0.00	108.00	3	465	0.64%
2020/06/19	0.1	103.50	0	0.00	102.50	0.1	489	0.03%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/16	0	0.00	68	104.15	105.00	-68	472	-14.39%
2020/06/15	6	104.83	0	0.00	103.50	6	483	1.24%
2020/06/12	0	0.00	3	104.83	106.00	-3	488	-0.61%
2020/06/11	1	108.00	0.5	108.00	108.00	0.5	492	0.10%
2020/06/09	4	109.50	0	0.00	110.00	4	503	0.79%
2020/06/08	1	110.00	7	108.50	110.50	-6	503	-1.19%
2020/06/05	1	107.00	0	0.00	107.50	1	490	0.20%
2020/06/04	1	105.50	0	0.00	106.00	1	495	0.20%
2020/06/03	67	102.62	1	104.50	105.00	66	495	13.32%
2020/05/28	0	0.00	1	101.50	101.50	-1	476	-0.21%
2020/05/26	0	0.00	16	101.00	102.00	-16	479	-3.34%
2020/05/25	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/22	5.2	102.48	0	0.00	101.50	5.2	479	1.08%
2020/05/21	0	0.00	3	102.50	102.00	-3	478	-0.63%
2020/05/20	1	102.00	0	0.00	102.00	1	480	0.21%
2020/05/19	19	102.45	0	0.00	102.00	19	479	3.97%
2020/05/15	5	100.00	0	0.00	101.50	5	478	1.04%
2020/05/14	7.1	100.11	0	0.00	100.00	7.1	470	1.52%
2020/05/13	3	101.17	0	0.00	101.50	3	468	0.64%
2020/05/11	5	102.70	0	0.00	102.50	5	467	1.07%
2020/05/08	3	101.00	0	0.00	101.00	3	462	0.65%
2020/05/06	1	100.50	0	0.00	100.50	1	461	0.22%
2020/05/04	1	102.50	0	0.00	101.50	1	457	0.22%
2020/04/30	3	103.33	0	0.00	105.00	3	455	0.66%
2020/04/27	0	0.00	1	97.20	98.70	-1	445	-0.22%
2020/04/24	1	95.50	0	0.00	96.30	1	439	0.23%
2020/04/22	2	94.90	0	0.00	95.50	2	432	0.46%
2020/04/21	0	0.00	1	96.10	96.30	-1	428	-0.23%
2020/04/17	1	99.30	0	0.00	100.50	1	411	0.24%
2020/04/16	0	0.00	1	99.00	98.70	-1	400	-0.25%
2020/04/15	2	99.50	0	0.00	99.70	2	392	0.51%
2020/04/14	3	98.20	1	98.50	99.00	2	382	0.52%
2020/04/13	2.1	98.13	0	0.00	98.10	2.1	374	0.57%
2020/04/09	2	97.10	3	97.27	97.10	-1	367	-0.27%
2020/04/08	2	95.00	1	95.60	96.80	1	359	0.28%
2020/04/07	0	0.00	1	94.60	94.30	-1	350	-0.29%
2020/04/06	1	93.10	0	0.00	93.50	1	343	0.29%
2020/03/31	1	93.20	0	0.00	93.30	1	328	0.30%
2020/03/30	1	94.00	1	94.00	94.00	0	320	0.00%
2020/03/26	1	93.00	0	0.00	94.00	1	310	0.32%
2020/03/25	2	96.40	5	98.06	95.40	-3	306	-0.98%
2020/03/24	0	92.50	0	0.00	91.90	0	299	0.00%
2020/03/23	1	90.10	3	90.00	90.00	-2	298	-0.67%
2020/03/20	2	90.60	2	92.00	90.50	0	298	0.00%
2020/03/16	2	99.50	0	0.00	99.80	2	251	0.79%
2020/03/13	6	98.23	5	98.18	100.50	1	251	0.40%
2020/03/12	1	106.50	0.5	105.00	104.00	0.5	241	0.21%
2020/03/06	0	0.00	1	117.00	116.50	-1	210	-0.47%
2020/03/02	1	116.50	0	0.00	116.50	1	207	0.48%
2020/02/13	5	117.80	0	0.00	118.00	5	186	2.69%
2020/02/10	2	116.75	0	0.00	117.00	2	187	1.07%
2020/02/06	0	0.00	1	120.50	120.00	-1	181	-0.55%
2020/02/05	2	117.75	0	0.00	118.00	2	179	1.11%
2020/02/03	1	117.00	0	0.00	118.00	1	175	0.57%
2020/01/30	0	0.00	3	120.00	119.50	-3	166	-1.80%
2020/01/20	0	0.00	1	123.50	124.00	-1	158	-0.63%
2020/01/17	0	0.00	1	125.00	124.50	-1	157	-0.64%
2020/01/15	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/14	1	124.00	0	0.00	124.00	1	153	0.65%
2020/01/13	3	123.00	0	0.00	123.00	3	152	1.97%
2020/01/03	0	0.00	1	125.00	125.00	-1	155	-0.64%
2019/12/30	3	123.00	0	0.00	122.50	3	155	1.94%
2019/12/23	0	0.00	1	123.00	122.50	-1	154	-0.65%
2019/12/18	2	122.00	0	0.00	123.00	2	154	1.29%
2019/12/17	2	122.00	0	0.00	122.00	2	153	1.30%
2019/12/16	5	122.00	0	0.00	122.00	5	151	3.30%
2019/12/11	2	120.00	0	0.00	120.50	2	151	1.32%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	2	120.75	0	0.00	120.00	2	137	1.45%
2019/11/22	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/12	0	0.00	2	124.00	124.00	-2	135	-1.48%
2019/11/11	2	125.00	0	0.00	124.50	2	134	1.49%
2019/11/07	1	125.00	0	0.00	125.50	1	129	0.77%
2019/10/25	0	0.00	5	126.50	127.00	-5	136	-3.65%
2019/10/22	3	126.50	0	0.00	126.50	3	150	1.99%
2019/10/08	0	0.00	5	125.50	126.00	-5	146	-3.42%
2019/10/03	1	125.00	0	0.00	126.00	1	156	0.64%
2019/09/26	0	0.00	1	127.50	127.50	-1	160	-0.62%
2019/09/25	1	126.50	0	0.00	127.00	1	161	0.62%
2019/09/19	1	128.00	0	0.00	128.00	1	162	0.62%
2019/09/17	0	0.00	1	128.00	127.50	-1	162	-0.61%
2019/09/10	5	124.70	0	0.00	125.00	5	162	3.08%
2019/09/09	0	0.00	1	125.50	125.50	-1	157	-0.63%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/08/30	2	125.25	0	0.00	126.00	2	157	1.27%
2019/08/14	1	126.50	0	0.00	126.50	1	160	0.62%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/07/25	2	126.25	0	0.00	127.00	2	174	1.15%
2019/07/24	4	128.25	0	0.00	128.00	4	163	2.44%
2019/07/15	1	130.00	0	0.00	130.00	1	157	0.63%
2019/07/12	1	130.00	0	0.00	129.50	1	159	0.63%
2019/07/11	3	129.00	0	0.00	130.00	3	161	1.86%
2019/07/10	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/09	3	134.00	0	0.00	135.00	3	157	1.91%
2019/07/08	2	134.50	0	0.00	135.00	2	153	1.31%
2019/07/05	5	135.00	0	0.00	135.50	5	152	3.28%
2019/07/04	3	135.00	0	0.00	135.50	3	153	1.96%
2019/06/28	0	0.00	0.1	135.00	134.50	-0.1	161	-0.06%
2019/06/21	0	0.00	10	134.75	136.00	-10	170	-5.88%
2019/06/20	0	0.00	2	133.50	134.00	-2	167	-1.19%
2019/06/10	0	0.00	20	131.25	131.50	-20	181	-11.03%
2019/06/06	0.1	132.00	0	0.00	131.00	0.1	182	0.05%
2019/06/04	0	0.00	40	131.05	131.50	-40	182	-21.92%
2019/05/29	1	128.50	0	0.00	128.00	1	186	0.54%
2019/05/23	1	131.50	0	0.00	130.50	1	181	0.55%
2019/05/17	0	0.00	0	131.50	131.50	0	188	-0.01%
2019/05/14	4	126.00	1	128.00	130.50	3	193	1.55%
2019/05/13	24	129.60	0	0.00	128.00	24	193	12.37%
2019/05/10	18	132.44	0	0.00	133.00	18	185	9.70%
2019/05/09	5	133.50	0	0.00	133.50	5	182	2.74%
2019/05/06	1	134.00	0	0.00	135.00	1	179	0.56%
2019/04/24	2	136.50	0	0.00	135.50	2	178	1.12%
2019/04/23	1	136.00	0	0.00	136.00	1	178	0.56%
2019/04/08	0	135.50	0	0.00	135.50	0	179	0.00%
2019/04/03	1	136.00	0.3	136.00	136.00	0.8	176	0.43%
2019/04/01	2	134.50	0	0.00	134.50	2	172	1.16%
2019/03/26	1	134.50	0	0.00	134.00	1	166	0.60%
2019/03/25	30	133.83	0	0.00	133.50	30	165	18.13%
2019/03/22	0	0.00	1	134.50	134.00	-1	163	-0.61%
2019/03/12	1	136.00	0	0.00	136.50	1	159	0.63%
2019/03/05	0	0.00	1.7	134.71	135.00	-1.7	166	-1.04%
2019/03/04	0	0.00	1	135.00	135.50	-1	167	-0.60%
2019/02/25	0	0.00	1	136.00	135.50	-1	165	-0.60%
2019/02/20	2	136.75	0	0.00	137.50	2	160	1.25%
2019/02/12	30	137.50	0	0.00	139.00	30	151	19.85%
2019/01/10	0	0.00	2	135.00	135.00	-2	195	-1.02%
2018/12/21	0	0.00	40	133.21	133.50	-40	222	-17.99%
2018/12/13	10.2	139.09	0	0.00	138.50	10.2	250	4.05%
2018/12/12	5	136.00	0	0.00	137.50	5	251	1.99%
2018/12/10	10	135.00	1	135.00	134.50	9	253	3.55%
2018/12/05	15	133.00	0	0.00	133.00	15	259	5.77%
2018/12/04	0	0.00	2	134.00	134.00	-2	265	-0.75%
2018/12/03	1	132.00	1	132.50	132.50	0	265	0.00%
2018/11/29	2	130.00	0	0.00	130.50	2	268	0.75%
2018/11/27	0	0.00	2	127.00	127.00	-2	268	-0.75%
2018/11/23	0	0.00	5	127.50	127.50	-5	270	-1.85%
2018/11/22	0	0.00	3	128.00	128.00	-3	275	-1.09%
2018/11/15	0	0.00	4	126.00	125.50	-4	296	-1.35%
2018/11/14	0	0.00	1	125.50	127.00	-1	296	-0.34%
2018/11/08	0	0.00	0.3	130.00	129.50	-0.3	301	-0.09%
2018/11/07	0	0.00	1	128.50	128.50	-1	301	-0.33%
2018/11/06	0	0.00	1	126.50	128.50	-1	305	-0.33%
2018/11/05	1	125.00	0	0.00	126.00	1	305	0.33%
2018/11/02	1	125.00	0	0.00	126.00	1	304	0.33%
2018/11/01	0	0.00	1	125.00	125.00	-1	305	-0.33%
2018/10/31	6	124.08	0	0.00	125.50	6	304	1.97%
2018/10/29	1	123.00	0	0.00	122.50	1	301	0.33%
2018/10/25	0	0.00	1.2	122.33	123.00	-1.2	300	-0.40%
2018/10/22	2	126.00	1	130.00	130.50	1	292	0.34%
2018/10/19	3	127.17	0	0.00	128.50	3	290	1.03%
2018/10/17	5	137.00	0	0.00	135.00	5	269	1.86%
2018/10/12	5	137.00	1	135.50	136.50	4	269	1.48%
2018/10/11	16	136.19	0	0.00	136.00	16	313	5.10%
2018/10/08	0	0.00	1	143.50	142.50	-1	305	-0.33%
2018/10/05	1	142.00	0	0.00	142.00	1	307	0.33%
2018/09/26	1	148.00	0	0.00	146.00	1	309	0.32%
2018/09/25	0	0.00	2	149.75	149.00	-2	315	-0.63%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/14	0	0.00	22	144.48	144.00	-22	302	-7.26%
2018/09/13	0	0.00	1	144.50	144.50	-1	302	-0.33%
2018/09/12	0	0.00	10	142.75	143.50	-10	301	-3.32%
2018/09/11	0	0.00	5	141.00	140.50	-5	300	-1.66%
2018/09/07	2	141.00	1	141.50	141.00	1	315	0.32%
2018/08/29	1	141.50	0	0.00	142.00	1	380	0.26%
2018/08/27	1	135.50	0	0.00	137.50	1	378	0.26%
2018/08/24	1	139.00	0	0.00	139.50	1	371	0.27%
2018/08/23	1	142.50	1	141.50	142.00	0	373	0.00%
2018/08/06	0	0.00	1	146.50	147.00	-1	505	-0.20%
2018/07/20	0.2	145.50	0	0.00	145.50	0.2	609	0.03%
2018/07/10	0.1	148.50	0	0.00	148.00	0.1	641	0.02%
2018/07/06	1	145.00	2	144.50	144.50	-1	677	-0.15%
2018/07/05	1.1	147.14	0	0.00	148.00	1.1	684	0.16%
2018/06/29	2	148.00	0	0.00	149.00	2	704	0.28%
2018/06/28	0	0.00	4	147.50	147.00	-4	700	-0.57%
2018/06/27	1	148.00	1	148.00	147.50	0	699	0.00%
2018/06/25	0	0.00	1	146.00	148.00	-1	710	-0.14%
2018/06/22	0	0.00	8	145.25	145.50	-8	719	-1.11%
2018/06/15	2	145.75	0	0.00	146.50	2	753	0.27%
2018/06/14	11	146.95	12	147.38	144.00	-1	750	-0.13%
2018/06/13	10	152.75	0	0.00	152.50	10	733	1.36%
2018/06/12	1	156.50	7	156.21	156.50	-6	779	-0.77%
2018/06/08	6	153.00	0	0.00	153.00	6	783	0.77%
2018/06/05	6	153.08	6	153.17	153.00	0	834	0.00%
2018/06/01	0.2	154.00	0	0.00	153.50	0.2	867	0.02%
2018/05/31	2	154.25	0	0.00	155.50	2	874	0.23%
2018/05/29	1	155.00	0	0.00	154.50	1	898	0.11%
2018/05/28	0	0.00	13	155.23	155.00	-13	917	-1.42%
2018/05/25	0.3	158.00	0	0.00	158.00	0.3	919	0.03%
2018/05/23	5	158.50	0	0.00	158.50	5	986	0.51%
2018/05/22	1	161.00	0	0.00	160.50	1	1,041	0.10%
2018/05/17	0	0.00	2	164.25	163.50	-2	1,087	-0.18%
2018/05/16	1	163.50	6	162.33	163.50	-5	1,083	-0.46%
2018/05/15	4	161.25	9.1	161.33	161.00	-5.1	1,083	-0.47%
2018/05/14	6	159.67	3	160.83	160.50	3	1,113	0.27%
2018/05/11	0	0.00	47	156.95	160.00	-47	1,109	-4.24%
2018/05/10	2	152.50	1	153.00	153.00	1	1,096	0.09%
2018/05/09	3	152.17	8	152.00	152.50	-5	1,103	-0.45%
2018/05/07	2	152.00	1	153.00	153.00	1	1,131	0.09%
2018/05/04	3	152.83	1	152.50	153.00	2	1,144	0.17%
2018/05/03	0	0.00	1	157.50	155.50	-1	1,200	-0.08%
2018/05/02	0	0.00	6	157.17	158.00	-6	1,215	-0.49%
2018/04/30	0	0.00	1	157.00	157.00	-1	1,226	-0.08%
2018/04/26	3	155.50	2	155.50	155.50	1	1,302	0.08%
2018/04/25	1	153.00	1	153.00	154.00	0	1,309	0.00%
2018/04/24	0	0.00	1	154.00	154.00	-1	1,310	-0.08%
2018/04/23	1	152.50	0	0.00	155.00	1	1,302	0.08%
2018/04/19	0	0.00	1	153.50	154.00	-1	1,292	-0.08%
2018/04/18	0.2	153.00	0	0.00	152.00	0.2	1,290	0.02%
2018/04/17	2	155.00	0	0.00	154.00	2	1,277	0.16%
2018/04/16	0.7	159.50	1	163.00	159.50	-0.3	1,279	-0.02%
2018/04/13	0	0.00	12	159.17	160.00	-12	1,271	-0.94%
2018/04/10	1	153.50	1	156.50	157.00	0	1,244	0.00%
2018/04/09	1	153.00	0	0.00	155.00	1	1,242	0.08%
2018/04/03	4	155.25	1	154.50	155.00	3	1,241	0.24%
2018/04/02	0	0.00	3	155.67	157.50	-3	1,239	-0.24%
2018/03/30	0	0.00	2	153.00	153.00	-2	1,244	-0.16%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/28	3	153.83	2	154.25	153.50	1	1,238	0.08%
2018/03/27	3	154.83	0	0.00	155.50	3	1,232	0.24%
2018/03/26	2	152.25	0	0.00	152.00	2	1,219	0.16%
2018/03/23	2	151.75	0	0.00	152.50	2	1,214	0.16%
2018/03/22	0	155.50	1	156.00	155.00	-1	1,201	-0.08%
2018/03/21	0	0.00	0.1	157.00	157.00	-0.1	1,194	-0.01%
2018/03/20	1	156.50	1	157.00	157.00	0	1,191	0.00%
2018/03/19	5	161.50	0	0.00	158.50	5	1,185	0.42%
2018/03/16	1	159.00	6	159.50	160.00	-5	1,165	-0.43%
2018/03/15	1	154.00	1	155.00	155.50	0	1,108	0.00%
2018/03/14	1.2	152.26	0	0.00	153.00	1.2	1,102	0.10%
2018/03/13	0	0.00	1	155.00	154.50	-1	1,094	-0.09%
2018/03/12	1	155.00	1	155.50	154.50	0	1,092	0.00%
2018/03/07	1	148.50	0	0.00	146.50	1	1,023	0.10%
2018/03/06	0	0.00	10	147.75	148.50	-10	1,023	-0.98%
2018/03/05	1.2	146.13	0	0.00	146.00	1.2	1,037	0.11%
2018/03/02	0	0.00	4	150.50	149.00	-4	1,026	-0.39%
2018/03/01	0	0.00	1	152.50	152.50	-1	1,012	-0.10%
2018/02/27	0.4	148.50	0	0.00	148.50	0.4	994	0.04%
2018/02/26	1	150.00	0	0.00	150.00	1	983	0.10%
2018/02/23	5	152.00	1	150.92	149.00	4	968	0.41%
2018/02/22	2.5	148.20	29	149.31	149.50	-26.5	924	-2.87%
2018/02/21	0	0.00	26	143.29	144.00	-26	868	-2.99%
2018/02/09	1	135.00	0	0.00	136.50	1	828	0.12%
2018/02/06	2.2	134.34	8	133.31	135.50	-5.9	791	-0.74%
2018/02/01	1	143.00	0	0.00	142.50	1	726	0.14%
2018/01/31	0	0.00	1	140.50	142.50	-1	713	-0.14%
2018/01/30	3	142.50	5	144.00	142.50	-2	699	-0.29%
2018/01/29	1	145.00	0	0.00	142.00	1	682	0.15%
2018/01/26	31	143.94	7	142.86	143.50	24	669	3.58%
2018/01/25	1	139.50	0	0.00	139.00	1	609	0.16%
2018/01/23	11	139.00	7	139.86	138.50	4	578	0.69%
2018/01/22	0	0.00	8	135.44	137.50	-8	545	-1.47%
2018/01/16	0.1	127.50	0	0.00	127.50	0.1	503	0.01%
2018/01/15	2	128.75	0	0.00	127.50	2	508	0.39%
2018/01/05	0	0.00	1	128.00	128.00	-1	510	-0.20%
2018/01/03	0	0.00	1	127.50	127.50	-1	541	-0.18%