永記 (1726)-玉山-高雄券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	75.90	0	0.00	75.60	0	17	0.03%
2024/12/12	0	75.50	0	0.00	75.90	0	17	0.03%
2024/12/09	0	76.90	0	0.00	75.10	0	16	0.02%
2024/11/26	3	77.80	0	0.00	76.60	3	17	17.61%
2024/11/08	0	77.70	0	0.00	77.30	0	17	0.06%
2024/11/01	0	0.00	1	79.10	79.10	-1	20	-4.91%
2024/10/30	0	0.00	1	77.70	77.40	-1	20	-4.94%
2024/10/29	0	77.50	0	0.00	77.30	0	20	0.05%
2024/10/11	1	78.30	0	0.00	78.10	1	23	4.33%
2024/09/09	0	77.00	0	0.00	76.70	0	23	0.04%
2024/08/22	1	79.20	0	81.00	79.10	1	21	4.47%
2024/08/19	0	78.10	0	0.00	78.00	0	22	0.04%
2024/08/16	0	77.80	0	0.00	78.50	0	22	0.02%
2024/08/15	0	77.30	0	0.00	77.50	0	22	0.02%
2024/08/14	0	77.90	0	0.00	77.70	0	22	0.02%
2024/08/13	0	78.35	0	0.00	77.90	0	23	0.04%
2024/08/12	0	78.28	0	0.00	78.50	0	24	0.02%
2024/08/09	0	77.50	0	0.00	78.50	0	24	0.02%
2024/08/05	8	79.90	0	0.00	76.20	8	24	32.78%
2024/08/02	0	78.90	0	0.00	79.10	0	23	0.04%
2024/08/01	0	79.60	0	0.00	79.90	0	23	0.02%
2024/07/31	0	81.80	0	0.00	79.60	0	23	0.02%
2024/07/29	0	0.00	4	79.05	79.20	-4	23	-16.85%
2024/07/23	0	79.50	0	0.00	79.60	0	23	0.02%
2024/07/22	0	78.50	0	0.00	79.40	0	23	0.02%
2024/07/19	0	79.00	0	0.00	78.60	0	23	0.02%
2024/07/18	0	80.20	0	0.00	79.80	0	22	0.02%
2024/07/17	0	0.00	2	79.80	80.10	-2	22	-8.97%
2024/07/16	2	83.00	0	0.00	83.20	2	22	9.02%
2024/07/15	0	81.80	0	0.00	83.10	0	21	0.02%
2024/07/12	0	81.90	0	0.00	81.90	0	20	0.02%
2024/07/11	0	82.00	0	0.00	81.60	0	20	0.02%
2024/07/09	0	82.20	0	0.00	82.10	0	20	0.00%
2024/07/08	0	82.60	0	0.00	82.10	0	20	0.02%
2024/07/04	0	82.50	0	0.00	82.70	0	20	0.05%
2024/06/26	0	81.60	0	0.00	81.60	0	22	0.04%
2024/06/24	0	82.00	0	0.00	81.20	0	24	0.02%
2024/06/21	0	81.70	0	0.00	82.00	0	25	0.01%
2024/06/18	0	81.00	0	0.00	81.10	0	24	0.01%
2024/06/14	0	81.20	0	0.00	81.20	0	25	0.01%
2024/05/28	3	81.60	0	0.00	82.50	3	29	10.23%
2024/04/19	0	0.00	2	77.70	78.30	-2	28	-7.09%
2024/04/02	0	0.00	0	79.50	79.40	0	28	-0.09%
2024/04/01	0	0.00	0	79.90	79.80	0	28	-0.07%
2024/03/28	0.3	79.50	0	0.00	79.80	0.3	26	1.05%
2024/03/26	0	0.00	0	77.90	78.60	0	25	-0.05%
2024/03/14	2	76.60	0	0.00	76.90	2	23	8.60%
2024/03/13	0	0.00	12	75.98	76.50	-12	23	-50.63%
2024/03/04	0	0.00	3	76.13	76.30	-3	20	-14.33%
2024/02/05	0	0.00	1	74.90	75.00	-1	20	-4.82%
2024/01/23	0	74.70	0	0.00	74.60	0	20	0.02%
2024/01/18	0	74.70	0	0.00	74.90	0	20	0.04%
2024/01/16	0	0.00	0.1	77.50	74.80	-0.1	19	-0.49%
2024/01/15	0	0.00	2	75.00	75.00	-2	19	-10.49%
2024/01/10	0	0.00	3	75.03	75.50	-3	18	-15.96%
2023/12/29	0	0.00	0	76.60	75.60	0	17	-0.06%
2023/12/22	0	0.00	3	74.50	74.60	-3	16	-17.66%
2023/12/18	0	0.00	12	74.84	74.70	-12	16	-74.00%
2023/12/11	0	0.00	6.1	74.63	75.00	-6.1	15	-38.73%
2023/12/08	0	0.00	21	74.52	75.30	-21	15	-132.22%
2023/11/13	1	73.60	0	0.00	73.60	1	16	6.17%
2023/10/16	0	73.30	0	0.00	73.30	0	20	0.05%
2023/10/13	0	0.00	3	73.00	73.30	-3	20	-14.43%
2023/10/12	0	73.50	0	0.00	73.80	0	20	0.02%
2023/09/20	0	73.30	0	0.00	73.60	0	20	0.05%
2023/08/31	5	73.10	0	0.00	73.10	5	24	20.30%
2023/08/21	0	0.00	15	72.35	72.60	-15	25	-58.79%
2023/08/17	0	73.20	0	0.00	73.10	0	24	0.05%
2023/08/11	12	75.83	0	0.00	75.90	12	24	49.83%
2023/08/10	6	75.90	0	0.00	75.90	6	23	25.51%
2023/08/04	6	76.20	0	0.00	76.00	6	20	29.15%
2023/08/02	9	75.67	0	0.00	75.80	9	19	45.04%
2023/07/25	0	75.30	0	0.00	75.10	0	20	0.11%
2023/07/24	0	0.00	0	77.10	75.10	0	20	-0.05%
2023/07/03	0	75.20	0	0.00	75.10	0	25	0.02%
2023/06/16	2	75.50	0	0.00	75.50	2	23	8.36%
2023/06/15	1	75.20	0	0.00	75.40	1	24	4.15%
2023/05/18	0	0.00	1	76.00	75.20	-1	22	-4.41%
2023/05/09	0	74.20	0	0.00	74.30	0	21	0.01%
2023/04/26	0	74.80	0	0.00	75.00	0	22	0.11%
2023/04/24	0	0.00	1	74.30	74.50	-1	20	-4.77%
2023/04/21	0	74.30	0	0.00	74.30	0	20	0.12%
2023/04/14	0	0.00	0	74.00	73.90	0	19	-0.03%
2023/04/13	0	0.00	1	74.40	74.00	-1	19	-5.03%
2023/02/20	0	0.00	1	72.20	71.90	-1	17	-5.71%
2023/01/30	0	0.00	1	71.20	71.10	-1	17	-5.68%
2023/01/12	0	71.50	0	0.00	71.20	0	16	0.03%
2022/12/16	1	70.50	0	0.00	70.30	1	17	5.56%
2022/11/09	0	0.00	2.6	70.15	70.00	-2.6	23	-11.18%
2022/11/07	0	0.00	1	70.00	70.20	-1	22	-4.36%
2022/10/20	0	0.00	0.2	70.10	69.90	-0.2	23	-0.68%
2022/09/26	0	71.50	0	0.00	70.40	0	23	0.02%
2022/09/15	0	0.00	0.1	71.30	71.50	-0.1	24	-0.41%
2022/09/07	0	70.90	0	0.00	70.90	0	27	0.07%
2022/09/05	1	71.10	0	0.00	71.10	1	27	3.65%
2022/09/01	1	71.00	0	0.00	71.10	1	28	3.57%
2022/08/29	0	71.20	0	0.00	71.20	0	27	0.07%
2022/08/24	0	70.90	0	0.00	70.90	0	25	0.08%
2022/08/16	1	73.40	0	0.00	73.40	1	22	4.38%
2022/08/01	0	72.60	0	0.00	72.40	0	25	0.12%
2022/07/26	0	72.10	0	0.00	72.60	0	26	0.11%
2022/07/21	0	71.60	0	0.00	71.60	0	27	0.00%
2022/07/08	3	71.40	0	0.00	71.40	3	28	10.64%
2022/07/01	0	71.60	0	0.00	71.10	0	28	0.04%
2022/06/23	0	0.00	1	72.00	72.20	-1	29	-3.40%
2022/06/20	0	71.00	0	0.00	71.40	0	27	0.04%
2022/05/12	5	71.56	0	0.00	71.10	5	36	13.56%
2022/05/04	2	72.70	0	0.00	72.70	2	34	5.83%
2022/05/03	1	72.50	0	0.00	72.80	1	35	2.85%
2022/04/27	1	72.10	1	72.30	72.20	0	35	0.00%
2022/04/25	1	72.50	0	0.00	72.50	1	34	2.89%
2022/04/22	0.1	73.60	0	0.00	73.30	0.1	33	0.30%
2022/03/28	1	72.70	0	0.00	72.80	1	35	2.83%
2022/03/17	1	73.00	0	0.00	73.30	1	34	2.94%
2022/03/14	0	74.90	0	0.00	73.80	0	29	0.03%
2022/03/09	0	74.00	0	0.00	73.40	0	31	0.03%
2022/01/12	2	73.40	0	0.00	74.00	2	32	6.18%
2022/01/11	3	73.40	0	0.00	73.40	3	32	9.36%
2022/01/10	3	73.70	0	0.00	73.70	3	31	9.48%
2022/01/04	2	73.70	0	0.00	73.70	2	31	6.39%
2022/01/03	10	73.60	0	0.00	73.50	10	31	32.26%
2021/11/30	0	0.00	1	73.30	73.00	-1	34	-2.92%
2021/10/28	0	0.00	1	72.80	72.80	-1	43	-2.28%
2021/10/04	2	71.80	0	0.00	71.80	2	49	4.01%
2021/09/29	2	72.00	0	0.00	72.00	2	49	4.07%
2021/09/23	0	0.00	0.1	72.50	72.40	-0.1	49	-0.26%
2021/09/17	0	0.00	0	75.00	73.00	0	49	-0.02%
2021/09/14	0	0.00	1	73.20	73.10	-1	50	-1.99%
2021/09/09	0	0.00	1	72.20	72.20	-1	50	-1.98%
2021/09/08	1	72.40	0	0.00	72.30	1	50	2.00%
2021/08/17	0	0.00	1	75.40	75.50	-1	42	-2.33%
2021/08/11	2	75.60	0	0.00	75.20	2	41	4.81%
2021/08/09	1	77.00	1	77.00	76.90	0	40	0.00%
2021/08/04	0	0.00	0	77.80	77.00	0	45	-0.04%
2021/08/03	0	0.00	1.3	77.50	77.20	-1.3	46	-2.74%
2021/08/02	0	0.00	1.7	77.32	76.90	-1.7	45	-3.67%
2021/07/23	1	76.00	0.2	77.00	76.30	0.8	51	1.58%
2021/07/22	0	0.00	1	76.20	75.70	-1	50	-1.98%
2021/07/21	1	75.80	0	0.00	75.40	1	50	1.99%
2021/07/09	1	75.80	0	0.00	75.60	1	49	2.02%
2021/06/16	0	0.00	0.2	74.72	74.40	-0.2	48	-0.38%
2021/06/15	0	0.00	0	74.50	74.00	0	48	-0.07%
2021/05/11	0	73.50	0	0.00	73.70	0	43	0.05%
2021/05/07	1	74.30	0	0.00	74.30	1	43	2.30%
2021/04/29	0.1	73.90	0	0.00	74.10	0.1	37	0.27%
2021/04/27	0	0.00	1	74.50	74.40	-1	37	-2.64%
2021/04/22	1	73.80	0	0.00	73.80	1	36	2.71%
2021/02/01	0.1	65.00	0	0.00	70.50	0.1	29	0.34%
2021/01/26	1	70.20	0	0.00	70.40	1	27	3.64%
2020/12/29	0	0.00	0	71.60	72.00	0	21	-0.05%
2020/09/24	1	69.00	0	0.00	68.80	1	31	3.15%
2020/09/07	0	0.00	1	69.40	69.50	-1	30	-3.26%
2020/07/10	0	0.00	1	70.30	70.00	-1	20	-4.82%
2020/05/29	0	68.30	0	0.00	68.70	0	29	0.03%
2020/04/28	0	0.00	5	67.40	67.40	-5	30	-16.45%
2020/04/01	0	0.00	2	63.60	63.60	-2	30	-6.55%
2020/03/25	5	64.00	0	0.00	63.30	5	30	16.63%
2020/03/23	2	58.50	0	0.00	60.00	2	30	6.66%
2020/03/17	1	64.10	0	0.00	64.00	1	27	3.63%
2020/03/13	0	0.00	1	66.10	64.80	-1	27	-3.65%
2020/02/18	0	0.00	1	69.90	69.90	-1	27	-3.67%
2020/02/17	0	0.00	1	70.00	70.00	-1	27	-3.63%
2020/02/13	1	70.10	0	0.00	70.50	1	28	3.57%
2020/02/12	1	70.30	0	0.00	70.40	1	27	3.60%
2020/02/11	0	0.00	1	71.10	71.10	-1	27	-3.64%
2019/11/29	1	70.00	1	70.00	70.00	0	21	0.00%
2019/11/26	0	0.00	1	69.90	69.90	-1	20	-4.91%
2019/11/18	2	70.00	0	0.00	69.80	2	25	7.90%
2019/11/06	0	0.00	1	71.20	71.10	-1	25	-3.92%
2019/11/01	0.5	71.70	0	0.00	71.50	0.5	25	1.79%
2019/09/27	0.2	70.50	0	0.00	70.00	0.2	25	0.80%
2019/08/19	1	71.00	0	0.00	70.90	1	16	6.04%
2019/08/16	1	71.00	0	0.00	71.00	1	15	6.40%
2019/08/14	1	71.40	0	0.00	71.40	1	15	6.37%
2019/08/07	3	72.80	0	0.00	72.70	3	14	20.16%
2019/06/28	1	75.10	0	0.00	75.00	1	15	6.40%
2019/03/13	0	0.00	1	73.60	73.90	-1	20	-4.98%
2019/02/20	1	72.50	0	0.00	72.80	1	28	3.52%
2019/01/14	1	70.20	0	0.00	70.00	1	25	3.90%
2018/12/27	0	0.00	1	70.00	70.60	-1	26	-3.84%
2018/12/19	1	69.80	0	0.00	70.30	1	25	3.85%
2018/12/17	1	70.50	0	0.00	70.20	1	26	3.72%
2018/12/06	1	70.20	0	0.00	70.50	1	27	3.70%
2018/11/15	1	74.00	0	0.00	74.00	1	14	6.90%
2018/10/01	0.1	79.50	0	0.00	79.00	0.1	18	0.46%
2018/08/20	1	80.00	0	0.00	80.60	1	20	4.89%
2018/08/07	5	79.80	0	0.00	80.10	5	21	23.43%