中華化 (1727)-玉山-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.80
漲跌
▼1.00
漲幅
-3.36%
成交量
887張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	28.95	28.80	-0.1	1,604	-0.01%
2024/04/18	0	0.00	1	29.90	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	2	30.00	29.85	-2	1,586	-0.13%
2024/04/15	0	0.00	4	30.13	30.15	-4	1,573	-0.25%
2024/04/12	0.1	30.05	0	0.00	29.85	0.1	1,569	0.01%
2024/04/11	1	30.20	0	0.00	29.65	1	1,561	0.06%
2024/04/03	1	29.35	0	0.00	29.45	1	1,535	0.07%
2024/03/29	3.1	30.89	2	29.98	29.75	1.1	1,469	0.07%
2024/03/27	1	30.15	1	30.30	30.15	0	1,423	0.00%
2024/03/26	5	29.95	0	0.00	29.40	5	1,394	0.36%
2024/03/25	2	30.55	4	30.80	30.90	-2	1,360	-0.15%
2024/03/19	0	0.00	1	28.70	28.80	-1	1,339	-0.07%
2024/03/15	2	27.80	0	0.00	27.95	2	1,342	0.15%
2024/03/13	2	28.30	3	28.22	28.20	-1	1,344	-0.07%
2024/03/12	2	28.90	1	28.80	28.80	1	1,345	0.07%
2024/03/08	4	28.95	0	0.00	28.55	4	1,389	0.29%
2024/03/07	2	30.08	1	30.30	29.85	1	1,485	0.07%
2024/03/06	3	30.95	1	30.85	30.85	2	1,466	0.14%
2024/03/05	1	30.70	4	30.90	30.90	-3	1,462	-0.21%
2024/03/04	4.5	31.90	6	31.55	31.25	-1.5	1,440	-0.10%
2024/03/01	35	31.29	6	31.87	31.25	29	1,383	2.09%
2024/02/29	4.5	33.78	6.6	33.01	33.60	-2.1	1,277	-0.16%
2024/02/27	19.1	33.27	27.5	33.63	33.85	-8.4	1,010	-0.83%
2024/02/26	0	0.00	2	30.80	30.80	-2	674	-0.30%
2024/02/20	2	28.60	0	0.00	28.35	2	654	0.31%
2024/01/25	1	27.30	0	0.00	27.30	1	656	0.15%
2024/01/15	0	0.00	0	28.10	28.05	0	825	0.00%
2024/01/10	1	28.00	4	28.20	28.00	-3	839	-0.36%
2024/01/04	0	0.00	2	28.80	28.75	-2	823	-0.24%
2023/12/18	0	0.00	3	30.73	30.65	-3	843	-0.36%
2023/12/15	1	29.90	0	0.00	29.55	1	816	0.12%
2023/12/13	1	29.80	0	0.00	29.55	1	803	0.12%
2023/12/12	1	29.65	0	0.00	29.50	1	803	0.12%
2023/12/07	0	0.00	1	30.10	30.05	-1	785	-0.13%
2023/12/06	3	31.08	2	30.55	30.50	1	783	0.13%
2023/12/05	6	31.23	12	30.72	30.85	-6	770	-0.78%
2023/12/04	8	31.01	5	31.45	31.40	3	729	0.41%
2023/12/01	0	0.00	10	29.46	29.30	-10	610	-1.64%
2023/11/30	0	0.00	25	29.07	29.60	-25	607	-4.11%
2023/11/28	1	29.05	1	28.95	29.20	0	627	0.00%
2023/11/27	1	28.70	0	0.00	28.65	1	617	0.16%
2023/11/17	1	28.80	0	0.00	28.70	1	595	0.17%
2023/11/15	25	28.30	0	0.00	28.25	25	594	4.21%
2023/11/07	1	29.50	1	29.00	29.00	0	648	0.00%
2023/11/03	1	29.00	0	0.00	28.85	1	682	0.15%
2023/10/27	2	29.00	0	0.00	29.00	2	1,065	0.19%
2023/10/25	1	29.60	10	29.95	29.55	-9	1,117	-0.81%
2023/10/24	13	29.56	3	29.48	29.90	10	1,170	0.85%
2023/10/23	1	29.85	1	28.95	29.15	0	1,135	0.00%
2023/10/20	0	0.00	3	27.33	28.25	-3	1,085	-0.28%
2023/10/11	1	28.35	0	0.00	28.30	1	1,471	0.07%
2023/10/05	10	28.50	0	0.00	28.50	10	1,500	0.67%
2023/10/03	0	0.00	1	28.95	28.95	-1	1,515	-0.07%
2023/09/25	0	0.00	1	29.85	29.75	-1	1,638	-0.06%
2023/09/18	0	0.00	7	29.25	29.25	-7	1,742	-0.40%
2023/09/15	1	29.10	0	0.00	28.95	1	1,893	0.05%
2023/09/08	1	29.85	1	29.80	29.60	0	2,039	0.00%
2023/09/07	1	29.80	0	0.00	29.75	1	2,070	0.05%
2023/09/05	1	30.70	1	30.40	30.45	0	2,150	0.00%
2023/09/01	0	0.00	12	30.30	30.90	-12	2,217	-0.54%
2023/08/28	12	28.90	1	29.05	28.85	11	3,007	0.37%
2023/08/25	0	0.00	12	29.15	29.10	-12	3,032	-0.40%
2023/08/23	1	29.35	3	29.30	29.20	-2	3,089	-0.06%
2023/08/22	0	28.85	0	0.00	28.70	0	3,132	0.00%
2023/08/17	0	0.00	0	29.90	29.05	0	3,372	0.00%
2023/08/16	0	28.60	0	0.00	28.50	0	3,538	0.00%
2023/08/15	1	29.25	0	0.00	29.10	1	3,797	0.03%
2023/08/14	1	28.95	1	28.85	28.95	0	3,890	0.00%
2023/08/11	15	30.61	0	0.00	30.10	15	4,060	0.37%
2023/08/10	11	30.05	0	0.00	30.20	11	4,205	0.26%
2023/08/09	0	30.90	1	30.70	30.95	-1	4,208	-0.02%
2023/08/08	1	31.40	0	0.00	31.10	1	4,223	0.02%
2023/08/07	2	32.25	11	32.22	32.15	-9	4,249	-0.21%
2023/08/04	35	34.12	10	33.30	33.20	25	4,229	0.59%
2023/08/02	5	36.06	14	36.46	37.60	-9	4,117	-0.22%
2023/08/01	1	34.25	0	0.00	34.20	1	3,959	0.03%
2023/07/31	3.1	35.60	2	34.85	34.70	1.1	3,987	0.03%
2023/07/28	4	36.00	5	36.37	36.40	-1	4,002	-0.02%
2023/07/27	53	36.37	131	36.33	35.75	-78	4,005	-1.95%	大賣/
2023/07/26	28	34.95	26	35.68	34.75	2	3,994	0.05%
2023/07/25	1	35.30	207	35.00	34.85	-206	4,570	-4.51%	大賣/鉅額交易
2023/07/24	80	35.21	3	35.77	35.15	77	4,863	1.58%
2023/07/21	223	35.94	22.1	36.06	35.95	200.9	5,413	3.71%	大買/鉅額交易
2023/07/20	0	0.00	0	33.38	33.80	0	5,406	0.00%
2023/07/19	0	30.87	0	0.00	30.75	0	5,423	0.00%
2023/07/18	0	32.07	5	32.00	31.50	-5	5,471	-0.09%
2023/07/17	5	32.60	0	32.85	32.40	5	5,459	0.09%
2023/07/14	0	31.85	0	0.00	31.80	0	5,510	0.00%
2023/07/13	0	32.30	6	32.55	32.15	-6	5,503	-0.11%
2023/07/12	0	32.46	0	0.00	32.35	0	5,512	0.00%
2023/07/11	1	33.85	2	33.30	33.25	-1	5,491	-0.02%
2023/07/10	3	33.68	0	0.00	33.20	3	5,481	0.05%
2023/07/07	7	33.89	2	33.60	33.85	5	5,473	0.09%
2023/07/06	5	34.80	10	34.67	34.30	-5	5,455	-0.09%
2023/07/05	0	35.46	3	35.35	35.55	-3	5,424	-0.06%
2023/07/04	2	36.20	1	35.80	35.60	1	5,413	0.02%
2023/07/03	15	35.71	10	35.26	35.85	5	5,387	0.09%
2023/06/30	2	34.65	0	0.00	34.65	2	5,334	0.04%
2023/06/29	8	35.18	6	35.70	34.75	2	5,314	0.04%
2023/06/28	4	35.39	3	35.40	35.30	1	5,278	0.02%
2023/06/27	6	36.20	6	36.50	35.70	0	5,254	0.00%
2023/06/26	7	36.35	0	0.00	36.25	7	5,219	0.13%
2023/06/21	6	37.79	10	39.17	36.75	-4	5,188	-0.08%
2023/06/20	0	37.58	1	37.50	37.45	-1	5,035	-0.02%
2023/06/19	11	39.29	1	38.30	38.25	10	5,015	0.20%
2023/06/16	19	38.98	11	38.98	38.85	8	4,986	0.16%
2023/06/15	0	0.00	17	37.52	37.50	-17	4,920	-0.35%
2023/06/14	21	37.30	11	37.10	37.00	10	4,901	0.20%
2023/06/13	8	37.71	6	37.73	37.50	2	4,880	0.04%
2023/06/12	7	37.54	8	37.95	37.70	-1	4,848	-0.02%
2023/06/09	3	40.03	1	39.80	39.60	2	4,782	0.04%
2023/06/08	4	40.15	2	40.00	39.70	2	4,761	0.04%
2023/06/07	0	40.30	10	40.60	40.00	-10	4,726	-0.21%
2023/06/06	5.1	41.12	1	40.60	40.50	4.1	4,686	0.09%
2023/06/05	48	43.56	22	42.86	41.55	26	4,635	0.56%
2023/06/02	9	43.42	7	42.96	41.70	2	4,368	0.05%
2023/06/01	4	43.20	8	43.12	43.25	-4	4,190	-0.10%
2023/05/31	2	39.15	1	39.00	39.35	1	3,879	0.03%
2023/05/30	2	39.45	0	0.00	39.10	2	3,855	0.05%
2023/05/29	2	40.05	7.1	41.07	40.50	-5.1	3,834	-0.13%
2023/05/26	5	40.89	11	40.78	40.00	-6	3,790	-0.16%
2023/05/25	2	42.58	7	41.89	41.50	-5	3,742	-0.13%
2023/05/24	6	40.53	0	0.00	42.40	6	3,658	0.16%
2023/05/23	2	41.18	0	0.00	40.75	2	3,563	0.06%
2023/05/22	12	40.51	13.3	40.59	40.75	-1.3	3,492	-0.04%
2023/05/19	8.3	40.98	12	40.79	40.55	-3.8	3,315	-0.11%
2023/05/18	5	37.46	6	38.27	38.45	-1	3,051	-0.03%
2023/05/17	28	37.82	34	37.90	37.85	-6	2,954	-0.20%
2023/05/16	2	37.13	5	38.86	37.50	-3	2,771	-0.11%
2023/05/15	2	36.75	0	36.35	36.10	2	2,610	0.08%
2023/05/12	3	37.70	1	38.70	37.30	2	2,585	0.08%
2023/05/11	3	37.70	1	38.70	37.30	2	2,549	0.08%
2023/05/10	0	0.00	1	41.40	41.40	-1	2,490	-0.04%
2023/05/09	5	41.89	0	0.00	40.70	5	2,474	0.20%
2023/05/08	0	0.00	2	41.95	41.50	-2	2,446	-0.08%
2023/05/05	0	0.00	8	42.01	41.45	-8	2,425	-0.33%
2023/05/04	12	42.38	2	42.30	41.80	10	2,401	0.42%
2023/05/03	1	41.40	0	41.00	41.75	1	2,363	0.04%
2023/05/02	2	41.44	3	40.22	41.45	-1	2,316	-0.04%
2023/04/28	29.1	40.72	35	39.76	40.80	-5.9	2,253	-0.26%
2023/04/27	43	38.61	44	39.66	40.20	-1	1,654	-0.06%
2023/04/26	39	34.03	52	34.50	36.55	-13	1,341	-0.97%
2023/04/25	5	32.73	7	33.25	33.25	-2	716	-0.28%
2023/04/21	22	28.60	17	28.34	27.50	5	445	1.12%
2023/04/20	17	27.09	11	27.40	26.85	6	387	1.55%
2023/04/19	15	28.55	26	28.21	27.80	-11	375	-2.93%
2023/04/18	11	26.85	0	0.00	26.60	11	300	3.66%
2023/04/17	1	27.05	0	0.00	27.30	1	290	0.34%
2023/04/14	0	0.00	5	26.00	25.90	-5	270	-1.85%
2023/04/11	0	0.00	12	26.23	26.25	-12	270	-4.44%
2023/03/31	0	0.00	0	25.60	25.60	0	271	0.00%
2023/03/30	0	0.00	2	25.78	25.60	-2	272	-0.73%
2023/03/29	1	25.35	0	0.00	25.45	1	272	0.37%
2023/03/28	1	25.50	0	0.00	25.50	1	278	0.36%
2023/03/21	0	0.00	1	26.35	26.00	-1	299	-0.33%
2023/03/16	5	25.70	0	0.00	25.35	5	328	1.52%
2023/03/15	1	25.60	0	0.00	25.70	1	335	0.30%
2023/03/14	2	25.65	0	0.00	25.60	2	346	0.58%
2023/03/07	0	0.00	5	26.56	26.90	-5	543	-0.92%
2023/03/06	1	26.40	7	26.36	26.40	-6	539	-1.11%
2023/03/03	0	0.00	2	25.75	26.00	-2	537	-0.37%
2023/03/02	4	25.40	3	25.57	25.50	1	532	0.19%
2023/02/24	0	0.00	2	26.48	26.65	-2	519	-0.38%
2023/02/22	1	26.85	2	26.80	26.90	-1	519	-0.19%
2023/02/21	0	0.00	2	27.50	27.45	-2	520	-0.38%
2023/02/20	3	27.22	0	0.00	27.35	3	521	0.58%
2023/02/15	1	26.50	4	26.50	26.50	-3	529	-0.57%
2023/02/14	2	26.90	0	0.00	26.45	2	529	0.38%
2023/01/30	1	24.80	0	0.00	25.00	1	552	0.18%
2023/01/10	2	25.65	2	25.00	25.00	0	573	0.00%
2023/01/03	0	24.65	0	0.00	24.75	0	619	0.00%
2022/12/27	0	0.00	1	26.15	25.95	-1	629	-0.16%
2022/12/06	10	27.65	0	0.00	27.75	10	686	1.46%
2022/12/02	2	28.60	0	0.00	28.80	2	666	0.30%
2022/12/01	15	29.57	6	29.68	29.40	9	637	1.41%
2022/11/30	0	0.00	1	28.10	28.15	-1	516	-0.19%
2022/11/28	1	25.20	0	0.00	25.40	1	521	0.19%
2022/11/15	1	25.60	0	0.00	25.80	1	665	0.15%
2022/11/09	0	0.00	15	24.90	24.75	-15	775	-1.93%
2022/11/08	2	24.95	20	25.09	24.50	-18	792	-2.27%
2022/11/07	20	25.10	0	0.00	24.90	20	801	2.50%
2022/11/04	0	0.00	1	24.45	24.55	-1	791	-0.13%
2022/10/28	0	0.00	2	23.70	22.75	-2	820	-0.24%
2022/10/25	0.1	22.80	1	22.95	22.70	-0.9	845	-0.11%
2022/10/24	0	0.00	5	24.00	23.55	-5	851	-0.59%
2022/10/19	4	24.19	4	23.65	23.65	0	921	0.00%
2022/10/18	3	24.50	3	24.40	24.30	0	1,069	0.00%
2022/10/17	2	23.20	2	24.00	24.15	0	1,148	0.00%
2022/10/13	20	23.98	0	0.00	23.40	20	1,161	1.72%
2022/09/30	1	26.80	10	27.60	27.30	-9	1,303	-0.69%
2022/09/29	1	26.95	3	26.47	26.85	-2	1,308	-0.15%
2022/09/28	12	26.33	7	25.25	25.25	5	1,309	0.38%
2022/09/27	6	26.65	4	27.20	27.25	2	1,312	0.15%
2022/09/26	6	27.63	0	0.00	26.75	6	1,326	0.45%
2022/09/20	0	0.00	1	29.80	29.10	-1	1,376	-0.07%
2022/09/19	3	28.65	0	0.00	28.55	3	1,370	0.22%
2022/09/16	0	0.00	1	29.30	29.20	-1	1,376	-0.07%
2022/09/15	3	29.70	3	30.00	29.75	0	1,387	0.00%
2022/09/14	1	29.50	1	29.60	29.85	0	1,424	0.00%
2022/09/13	3	30.53	2	30.25	30.25	1	1,438	0.07%
2022/09/12	0	0.00	1	30.50	30.65	-1	1,466	-0.07%
2022/09/08	1	29.75	0	0.00	30.15	1	1,485	0.07%
2022/09/07	3	29.25	3	29.30	29.30	0	1,510	0.00%
2022/09/06	5	30.09	5	29.69	29.70	0	1,517	0.00%
2022/09/05	3	31.05	3	30.35	30.35	0	1,522	0.00%
2022/09/02	5	32.19	0	0.00	31.50	5	1,522	0.33%
2022/09/01	1	32.55	0	0.00	32.40	1	1,524	0.07%
2022/08/31	0	0.00	1	33.10	32.90	-1	1,531	-0.07%
2022/08/30	0	0.00	3	32.10	32.05	-3	1,560	-0.19%
2022/08/29	2	31.30	0	0.00	31.35	2	1,594	0.13%
2022/08/26	2	33.50	0	0.00	33.10	2	1,713	0.12%
2022/08/25	1	32.80	0	0.00	33.05	1	2,078	0.05%
2022/08/24	2	32.70	1	33.60	32.60	1	2,229	0.04%
2022/08/23	1	32.60	1	32.40	32.30	0	2,208	0.00%
2022/08/22	3	33.35	2	33.20	32.85	1	2,265	0.04%
2022/08/19	4	33.75	5	33.83	33.05	-1	2,246	-0.04%
2022/08/17	3	32.90	7	32.54	32.30	-4	2,162	-0.18%
2022/08/16	0	0.00	1	32.35	32.20	-1	2,166	-0.05%
2022/08/15	2	32.45	0	0.00	32.60	2	2,173	0.09%
2022/08/12	2	31.00	3	31.63	31.85	-1	2,164	-0.05%
2022/08/10	1	30.80	1	30.55	31.00	0	2,190	0.00%
2022/08/09	0	0.00	1	30.85	30.70	-1	2,204	-0.05%
2022/08/05	3	30.25	2	30.45	30.45	1	2,270	0.04%
2022/08/04	5	29.69	24	29.58	29.80	-19	2,297	-0.83%
2022/08/03	1	31.00	3	31.03	30.00	-2	2,317	-0.09%
2022/08/01	2	32.75	3	32.45	32.45	-1	2,338	-0.04%
2022/07/29	1	32.05	9	32.09	32.25	-8	2,351	-0.34%
2022/07/28	4	31.95	4	32.16	31.75	0	2,363	0.00%
2022/07/27	11	31.45	3	31.75	31.70	8	2,365	0.34%
2022/07/26	12	31.55	1	31.60	31.55	11	2,376	0.46%
2022/07/25	12	34.22	3	33.70	33.25	9	2,363	0.38%
2022/07/22	1	34.60	12	35.73	35.75	-11	2,271	-0.48%
2022/07/21	0	0.00	1	32.45	32.50	-1	2,256	-0.04%
2022/07/20	4	32.11	4	32.09	31.85	0	2,275	0.00%
2022/07/19	0	0.00	4	31.54	31.75	-4	2,304	-0.17%
2022/07/15	2	30.83	1	31.05	30.80	1	2,477	0.04%
2022/07/14	3	30.38	2	30.80	31.30	1	2,514	0.04%
2022/07/13	5	30.81	2	31.37	30.55	3	2,714	0.11%
2022/07/12	11	28.81	2	29.80	29.05	9	2,755	0.33%
2022/07/11	6	32.13	4	31.38	31.00	2	2,795	0.07%
2022/07/08	0	0.00	1	31.05	31.35	-1	2,805	-0.04%
2022/07/07	1	30.40	6	29.98	31.00	-5	2,889	-0.17%
2022/07/06	9	29.91	4	31.20	29.80	5	3,021	0.17%
2022/07/05	1	32.00	4	31.35	31.90	-3	3,498	-0.09%
2022/07/04	5	30.84	7	30.96	30.90	-2	3,793	-0.05%
2022/07/01	6	32.08	5	31.35	30.00	1	3,885	0.03%
2022/06/30	1	32.20	1	32.00	31.75	0	3,945	0.00%
2022/06/29	1	33.60	9	33.63	33.70	-8	4,127	-0.19%
2022/06/28	0	0.00	1	34.00	34.50	-1	4,554	-0.02%
2022/06/27	2	35.43	1	35.15	35.40	1	4,760	0.02%
2022/06/24	1	34.95	2	34.50	34.25	-1	5,056	-0.02%
2022/06/23	1	33.30	2	33.83	33.75	-1	5,337	-0.02%
2022/06/22	7.1	34.28	0	34.50	33.60	7.1	5,447	0.13%
2022/06/21	1	35.65	1	36.35	36.65	0	5,686	0.00%
2022/06/20	6	34.90	3	35.77	34.90	3	6,118	0.05%
2022/06/17	1	38.00	3	38.30	37.95	-2	6,597	-0.03%
2022/06/16	1	40.10	1	39.25	38.50	0	7,089	0.00%
2022/06/15	2	41.75	0	0.00	40.60	2	7,187	0.03%
2022/06/14	1	41.60	1	41.55	41.35	0	7,221	0.00%
2022/06/10	5	43.76	3	43.95	43.65	2	7,205	0.03%
2022/06/09	10	45.11	6	45.08	44.75	4	7,198	0.06%
2022/06/08	2	45.80	9	45.56	44.80	-7	7,189	-0.10%
2022/06/07	3	45.38	3	45.30	45.30	0	7,159	0.00%
2022/06/06	34	44.84	16	44.28	45.90	18	7,128	0.25%
2022/06/02	53	43.93	87	44.84	46.15	-34	7,015	-0.48%
2022/06/01	15	42.13	8	41.88	42.70	7	6,653	0.11%
2022/05/31	0	0.00	4	39.68	39.80	-4	6,499	-0.06%
2022/05/30	8	40.41	20	39.50	39.70	-12	6,503	-0.18%
2022/05/27	5	38.20	3	38.63	38.20	2	6,435	0.03%
2022/05/26	0	0.00	2	38.15	38.05	-2	6,449	-0.03%
2022/05/25	1	38.75	1	38.65	38.90	0	6,457	0.00%
2022/05/24	4	39.96	5	39.85	38.40	-1	6,476	-0.02%
2022/05/23	2	39.60	0	0.00	39.50	2	6,471	0.03%
2022/05/20	5	39.15	5	38.90	39.05	0	6,482	0.00%
2022/05/19	7	38.73	1	39.05	39.15	6	6,491	0.09%
2022/05/18	7	38.82	15	39.20	39.15	-8	6,485	-0.12%
2022/05/17	10	37.85	13	38.58	38.70	-3	6,484	-0.05%
2022/05/16	0	0.00	13	38.12	38.00	-13	6,500	-0.20%
2022/05/13	0	0.00	12	37.44	37.35	-12	6,501	-0.18%
2022/05/12	20	37.05	0	0.00	36.40	20	6,502	0.31%
2022/05/11	1.2	37.62	0	0.00	38.05	1.2	6,495	0.02%
2022/05/10	6	38.92	5	38.78	39.45	1	6,536	0.02%
2022/05/09	6	39.81	2	39.05	38.80	4	6,600	0.06%
2022/05/06	1	40.70	1	40.55	40.60	0	6,596	0.00%
2022/05/05	1	42.45	1	42.25	42.20	0	6,599	0.00%
2022/05/04	5	41.70	1	41.45	41.30	4	6,617	0.06%
2022/05/03	0	0.00	4	41.23	41.60	-4	6,706	-0.06%
2022/04/29	1	41.80	1	42.35	41.60	0	6,720	0.00%
2022/04/28	4	43.14	3	43.07	42.00	1	6,744	0.01%
2022/04/27	12	42.36	4	42.23	42.00	8	6,730	0.12%
2022/04/26	10	46.76	1	46.05	46.00	9	6,709	0.13%
2022/04/25	10	47.33	3	47.38	47.30	7	6,710	0.10%
2022/04/22	24	48.17	46	48.57	48.35	-22	6,772	-0.32%
2022/04/21	7	47.47	1	47.50	47.00	6	6,695	0.09%
2022/04/20	4	47.61	5	47.55	47.65	-1	6,758	-0.01%
2022/04/19	31	48.49	32	49.04	47.30	-1	6,780	-0.01%
2022/04/18	7	47.09	10	47.09	47.30	-3	6,678	-0.04%
2022/04/15	3	47.05	19	47.33	47.00	-16	6,766	-0.24%
2022/04/14	7	48.27	6	48.77	48.50	1	7,394	0.01%
2022/04/13	13	48.36	70	48.71	47.95	-57	7,397	-0.77%
2022/04/12	47	49.45	28	49.26	49.30	19	7,342	0.26%
2022/04/11	49	50.78	32	50.86	51.00	17	7,236	0.23%
2022/04/08	22	49.77	38.2	49.56	49.30	-16.2	6,819	-0.24%
2022/04/07	12	48.18	2	49.80	47.00	10	6,700	0.15%
2022/04/06	20	49.49	5	49.70	49.25	15	6,739	0.22%
2022/04/01	47	51.13	54	50.84	50.30	-7	6,892	-0.10%
2022/03/31	78	51.51	57	51.03	50.80	21	6,731	0.31%
2022/03/30	32	49.86	22	49.80	50.50	10	6,382	0.16%
2022/03/29	25	50.44	33.5	50.98	50.60	-8.5	6,296	-0.13%
2022/03/28	38.3	49.34	44.2	49.76	49.75	-5.9	6,880	-0.09%
2022/03/25	18	48.47	113	48.47	47.70	-95	6,773	-1.40%	大賣/
2022/03/24	43	51.01	51	51.07	49.20	-8	6,715	-0.12%
2022/03/23	28	51.98	75	52.55	48.70	-47	6,494	-0.72%
2022/03/22	19	48.96	24	50.31	51.10	-5	6,098	-0.08%
2022/03/21	127	45.58	23	45.97	46.50	104	5,639	1.84%	大買/鉅額交易
2022/03/18	12	41.37	33	42.46	43.20	-21	5,236	-0.40%
2022/03/17	2	39.55	13	38.75	39.30	-11	5,180	-0.21%
2022/03/15	10	37.35	0	0.00	37.30	10	5,256	0.19%
2022/03/14	1	38.60	0	0.00	38.80	1	5,374	0.02%
2022/03/11	1	39.00	2	38.45	38.55	-1	5,457	-0.02%
2022/03/10	0	0.00	10	39.00	38.90	-10	5,568	-0.18%
2022/03/08	1.2	37.63	2	37.00	36.85	-0.8	6,108	-0.01%
2022/03/07	0	0.00	1	38.60	38.10	-1	6,525	-0.02%
2022/03/04	2	39.70	2	39.65	39.90	0	6,944	0.00%
2022/03/03	1	41.00	2	40.53	40.30	-1	7,108	-0.01%
2022/03/02	2	40.18	3	40.38	40.40	-1	7,231	-0.01%
2022/02/25	4	39.40	2	39.15	39.10	2	8,365	0.02%
2022/02/24	1	39.50	0	0.00	39.05	1	8,603	0.01%
2022/02/22	2	40.48	0	0.00	39.85	2	8,783	0.02%
2022/02/21	10	41.55	0	0.00	41.40	10	8,922	0.11%
2022/02/18	2.4	42.03	1	42.30	42.30	1.4	9,161	0.02%
2022/02/17	1	42.05	2.4	41.92	42.00	-1.4	9,430	-0.01%
2022/02/16	4.1	42.62	1	42.50	42.20	3.1	9,951	0.03%
2022/02/15	2	42.18	2	41.68	41.80	0	10,467	0.00%
2022/02/14	1	40.75	2	40.65	40.65	-1	11,667	-0.01%
2022/02/11	0	0.00	3	42.10	42.05	-3	13,483	-0.02%
2022/02/10	27	43.48	70	44.07	42.80	-43	14,138	-0.30%
2022/02/09	24	43.38	10	43.27	42.70	14	15,551	0.09%
2022/02/08	4	41.59	4	41.93	42.05	0	16,080	0.00%
2022/02/07	7	40.84	2	40.40	41.60	5	16,338	0.03%
2022/01/26	10	39.77	9	39.59	39.70	1	16,462	0.01%
2022/01/25	15	41.06	3	41.37	39.45	12	16,729	0.07%
2022/01/24	1	39.90	11	40.15	41.05	-10	16,987	-0.06%
2022/01/21	3	40.97	12	41.25	40.90	-9	17,305	-0.05%
2022/01/19	1	42.25	10	42.81	43.25	-9	17,911	-0.05%
2022/01/18	2	43.28	1	43.10	43.10	1	18,368	0.01%
2022/01/17	0	0.00	1	41.85	43.10	-1	19,153	-0.01%
2022/01/14	38	43.47	12.5	42.97	42.85	25.5	19,865	0.13%
2022/01/13	4	45.68	4	44.80	44.85	0	21,148	0.00%
2022/01/12	15	47.77	10	46.79	46.60	5	22,235	0.02%
2022/01/11	8	47.38	14	49.31	47.40	-6	24,560	-0.02%
2022/01/10	68	49.20	91	48.78	49.20	-23	25,156	-0.09%
2022/01/07	29	52.23	59.7	52.79	50.80	-30.7	25,877	-0.12%
2022/01/06	4	49.78	4	48.35	48.20	0	26,881	0.00%
2022/01/05	21	49.44	1	49.20	49.00	20	27,731	0.07%
2022/01/03	13	50.07	17	50.80	50.60	-4	29,422	-0.01%
2021/12/30	51	51.83	22	51.33	50.80	29	30,904	0.09%
2021/12/29	10	50.70	6	50.13	50.70	4	31,154	0.01%
2021/12/28	38.4	50.49	27	50.96	49.20	11.4	31,385	0.04%
2021/12/27	0	0.00	3	48.53	48.85	-3	31,212	-0.01%
2021/12/24	22	49.54	26	49.76	49.40	-4	31,247	-0.01%
2021/12/23	10	50.26	4	49.48	49.65	6	31,231	0.02%
2021/12/22	65	52.36	58	51.27	50.30	7	31,134	0.02%
2021/12/21	8	48.66	8	50.63	51.20	0	30,285	0.00%
2021/12/20	1	46.30	2	47.20	46.55	-1	30,178	0.00%
2021/12/17	3	46.62	1	46.90	46.20	2	30,171	0.01%
2021/12/16	15.5	48.37	11	47.47	47.45	4.5	30,178	0.01%
2021/12/15	1	47.60	5	47.91	48.40	-4	30,244	-0.01%
2021/12/14	13	48.62	20	48.81	47.65	-7	30,407	-0.02%
2021/12/13	17	48.42	24	48.42	48.30	-7	32,798	-0.02%
2021/12/10	17	49.60	20.8	49.38	49.05	-3.8	34,102	-0.01%
2021/12/09	17	50.70	12.3	50.93	50.10	4.7	34,816	0.01%
2021/12/08	12.2	51.48	12.5	51.80	51.00	-0.3	35,621	0.00%
2021/12/07	21.2	52.12	19	51.41	51.10	2.2	36,401	0.01%
2021/12/06	34	52.06	27.2	52.67	52.10	6.8	36,831	0.02%
2021/12/03	30	52.10	27	52.77	52.20	3	37,386	0.01%
2021/12/02	53.1	53.59	37	53.49	52.00	16	37,821	0.04%
2021/12/01	54.1	51.64	60.1	52.33	53.40	-5.9	37,767	-0.02%
2021/11/30	28	52.72	40	53.21	51.00	-12	38,116	-0.03%
2021/11/29	24.6	49.35	19	48.96	49.30	5.6	38,008	0.01%
2021/11/26	34	51.56	23	50.75	50.70	11	38,036	0.03%
2021/11/25	82.5	53.34	10	53.97	52.50	72.5	38,113	0.19%
2021/11/24	56	56.86	46	56.72	54.10	10	37,863	0.03%
2021/11/23	9	54.51	25.5	55.61	56.70	-16.5	37,016	-0.04%
2021/11/22	20.5	51.60	16.2	51.49	51.60	4.3	36,849	0.01%
2021/11/19	23	51.53	26	51.77	52.30	-3	36,883	-0.01%
2021/11/18	34.6	52.11	40.1	52.57	51.60	-5.5	36,851	-0.01%
2021/11/17	9.5	53.42	19.1	53.29	52.90	-9.6	36,805	-0.03%
2021/11/16	23.3	53.53	41.1	53.17	52.20	-17.8	36,882	-0.05%
2021/11/15	53.3	56.47	57	56.98	54.50	-3.7	36,855	-0.01%
2021/11/12	38	55.55	55.5	55.33	56.00	-17.5	36,427	-0.05%
2021/11/11	148	58.31	93	57.75	55.00	55	35,988	0.15%	大買/
2021/11/10	90.1	56.53	110.5	57.10	57.30	-20.4	34,902	-0.06%	大賣/
2021/11/09	48	51.42	56.5	52.76	53.70	-8.5	33,119	-0.03%
2021/11/08	132.5	52.68	91.1	51.48	48.85	41.5	32,449	0.13%	大買/
2021/11/05	29.5	50.69	58.4	51.46	51.60	-28.9	31,015	-0.09%
2021/11/04	8	44.54	53.1	46.61	46.95	-45.1	30,401	-0.15%
2021/11/03	23.2	43.11	17.1	42.99	42.70	6.2	30,121	0.02%
2021/11/02	71.3	45.05	38.5	43.14	42.60	32.8	29,969	0.11%
2021/11/01	20.2	43.84	38.3	44.85	46.00	-18.1	29,659	-0.06%
2021/10/29	84.2	45.15	52.1	45.02	44.10	32.1	29,288	0.11%
2021/10/28	46.5	45.18	32	44.95	44.90	14.5	28,924	0.05%
2021/10/27	31.1	45.93	43.1	46.49	46.35	-12.1	28,686	-0.04%
2021/10/26	107.6	46.76	91	45.09	45.05	16.6	28,220	0.06%	大買/
2021/10/25	85	46.22	106.1	46.41	46.95	-21.1	27,715	-0.08%	大賣/
2021/10/22	46	48.83	40.1	49.06	46.00	5.9	26,893	0.02%
2021/10/21	102	48.60	115.3	48.89	48.80	-13.3	26,076	-0.05%	大買/大賣/
2021/10/20	98	45.74	122	46.14	47.50	-24	24,705	-0.10%	大賣/
2021/10/19	178.1	45.43	168	45.69	44.15	10.1	23,525	0.04%	大買/大賣/
2021/10/18	83.1	42.57	67.1	42.72	43.55	16.1	21,131	0.08%
2021/10/15	43.1	37.69	92.8	38.19	39.60	-49.7	20,417	-0.24%
2021/10/14	120.7	39.88	96.7	39.38	36.00	24	19,525	0.12%	大買/
2021/10/13	122.6	38.38	82.3	39.31	39.90	40.3	17,825	0.23%	大買/
2021/10/12	63	34.62	95.1	34.98	36.30	-32.1	16,891	-0.19%
2021/10/08	79	33.45	72.1	33.58	33.00	6.9	15,897	0.04%
2021/10/07	127	32.90	113	33.55	32.80	14	15,122	0.09%	大買/大賣/
2021/10/06	46	30.66	58	31.09	31.55	-12	13,560	-0.09%
2021/10/05	9	26.33	51	26.07	28.70	-42	13,123	-0.32%
2021/10/04	4	27.30	7	26.99	26.10	-3	12,739	-0.02%
2021/10/01	8	29.89	8	29.86	29.00	0	12,662	0.00%
2021/09/30	11	32.05	7	31.95	31.40	4	12,586	0.03%
2021/09/29	2	30.90	0.2	31.00	30.55	1.8	12,513	0.01%
2021/09/28	5	30.81	1	31.45	31.00	4	12,483	0.03%
2021/09/27	2.2	31.79	5	32.20	32.30	-2.8	12,444	-0.02%
2021/09/24	13	30.67	5.2	31.58	30.40	7.8	12,373	0.06%
2021/09/23	7	31.74	3.1	31.16	31.60	3.9	12,332	0.03%
2021/09/22	10.3	32.35	5	32.32	32.40	5.3	12,268	0.04%
2021/09/17	23	31.88	33	32.18	31.75	-10	12,148	-0.08%
2021/09/16	221.1	35.56	171.1	36.41	34.45	50	11,932	0.42%	大買/大賣/
2021/09/15	208.4	33.91	211.2	34.27	34.90	-2.7	9,435	-0.03%	大買/大賣/
2021/09/14	93	30.82	108	31.14	31.75	-15	8,063	-0.19%	大賣/
2021/09/13	70	27.97	112	28.01	28.90	-42	7,276	-0.58%	大賣/
2021/09/10	109	26.99	98.1	27.11	26.30	11	6,411	0.17%	大買/
2021/09/09	67	25.25	67	25.26	26.25	0	5,509	0.00%
2021/09/08	146.8	26.41	138.1	26.31	23.90	8.7	4,993	0.17%	大買/大賣/
2021/09/07	91	24.91	87	24.82	25.50	4	4,325	0.09%
2021/09/06	28.2	24.89	28.1	25.04	25.20	0.1	3,756	0.00%
2021/09/03	47	21.87	36.3	22.25	22.95	10.7	3,384	0.32%
2021/09/02	24	19.77	51.8	20.15	20.90	-27.8	2,600	-1.07%
2021/09/01	34	19.17	55	19.43	19.00	-21	2,281	-0.92%
2021/08/31	10	19.04	4	18.99	19.35	6	2,101	0.29%
2021/08/30	5	17.35	0	0.00	17.60	5	1,902	0.26%
2021/08/26	11	17.68	0	0.00	18.00	11	1,855	0.59%
2021/08/25	11	17.68	12	17.58	18.00	-1	1,800	-0.06%
2021/08/24	27	18.04	9	17.78	17.35	18	1,688	1.07%
2021/08/23	6	18.36	26	18.09	18.40	-20	1,593	-1.25%
2021/08/20	36	18.91	38	18.71	18.60	-2	1,471	-0.14%
2021/08/19	44	19.08	16.1	18.91	19.45	27.9	1,133	2.46%
2021/08/18	0	0.00	18	17.41	17.70	-18	871	-2.06%
2021/08/17	17	16.19	1	17.00	16.10	16	759	2.11%
2021/08/16	27	17.20	8	17.21	17.45	19	644	2.95%
2021/08/13	0	0.00	11	15.95	15.95	-11	467	-2.35%
2021/08/12	10	14.50	0	0.00	14.50	10	413	2.42%
2021/08/11	0	0.00	9	15.05	14.60	-9	399	-2.25%
2021/08/05	0	0.00	2	15.30	15.25	-2	346	-0.58%
2021/07/14	0	0.00	0.1	15.00	14.85	-0.1	375	-0.01%
2021/07/12	0	0.00	23	16.10	15.85	-23	380	-6.04%
2021/07/09	0	0.00	0.1	15.55	15.85	-0.1	378	-0.02%
2021/07/02	0	0.00	0	15.60	15.50	0	391	-0.01%
2021/07/01	1	15.70	0	0.00	15.70	1	388	0.26%
2021/06/30	1	16.05	2	16.15	15.95	-1	380	-0.26%
2021/06/24	8	14.95	4	15.03	15.05	4	357	1.12%
2021/06/22	0	0.00	2	14.70	14.75	-2	357	-0.56%
2021/06/18	0	0.00	6	15.00	14.70	-6	351	-1.71%
2021/06/17	0	0.00	2	14.65	14.70	-2	341	-0.59%
2021/06/10	2	14.10	0	0.00	14.20	2	325	0.62%
2021/06/09	23	14.56	0	0.00	14.25	23	320	7.17%
2021/06/08	7	14.97	2	14.50	14.65	5	311	1.60%
2021/06/07	1	15.20	8	14.73	15.40	-7	287	-2.43%
2021/06/04	0	0.00	3	13.93	14.00	-3	262	-1.14%
2021/06/03	0	0.00	1	14.30	14.30	-1	252	-0.40%
2021/06/02	14	14.02	4	14.05	14.05	10	240	4.16%
2021/06/01	14	13.31	1	13.80	13.90	13	207	6.28%
2021/05/28	10	12.60	0	0.00	12.75	10	183	5.46%
2021/05/21	11	11.88	0	0.00	11.80	11	177	6.19%
2021/05/17	3	11.53	0	0.00	11.50	3	175	1.71%
2021/05/14	4	12.00	0	0.00	12.15	4	171	2.34%
2021/05/13	22	11.88	0	0.00	11.90	22	167	13.12%
2021/04/27	1	13.15	0	0.00	13.20	1	140	0.71%
2021/04/26	2	13.00	2	13.10	13.05	0	141	0.00%
2021/04/23	3	13.00	0	0.00	13.05	3	139	2.15%
2021/04/22	0	0.00	31	12.91	12.75	-31	137	-22.55%
2021/04/21	3	12.88	0.1	13.05	12.95	2.9	133	2.20%
2021/04/20	3	13.15	0	0.00	13.20	3	128	2.33%
2021/04/19	3	13.25	1	13.50	13.35	2	118	1.69%
2021/04/16	0	0.00	1	12.65	12.65	-1	106	-0.94%
2021/04/15	23	12.00	0	0.00	12.40	23	104	22.07%
2021/04/13	0	0.00	1	12.65	12.60	-1	96	-1.04%
2021/04/01	0.1	11.70	0	0.00	11.70	0.1	80	0.11%
2021/03/30	1	11.70	0	0.00	11.75	1	77	1.30%
2021/03/26	0	0.00	1	11.25	11.35	-1	71	-1.41%
2021/03/25	0	0.00	1.2	10.82	10.75	-1.2	63	-1.84%
2021/03/22	0	0.00	0.2	10.95	10.85	-0.2	64	-0.26%
2021/03/15	0	0.00	0.2	11.00	10.85	-0.2	65	-0.37%
2021/03/12	0.1	11.00	0	0.00	10.90	0.1	65	0.15%
2021/03/09	0.1	10.90	0	0.00	10.90	0.1	72	0.15%
2021/03/02	0.1	11.00	0	0.00	11.05	0.1	130	0.08%
2021/02/24	0.2	11.15	0	0.00	10.95	0.2	127	0.12%
2021/02/23	0.1	11.00	0	0.00	11.00	0.1	128	0.08%
2021/02/22	0.1	11.00	0	0.00	10.95	0.1	127	0.08%
2021/02/05	0	0.00	2	10.73	10.70	-2	128	-1.56%
2021/01/22	0.1	10.95	0	0.00	10.95	0.1	138	0.07%
2021/01/21	0	0.00	1	10.80	10.80	-1	138	-0.72%
2021/01/20	1	11.20	0	0.00	10.90	1	138	0.72%
2021/01/15	0	0.00	1	10.80	10.75	-1	133	-0.75%
2021/01/14	3	10.90	16	10.90	10.90	-13	133	-9.74%
2021/01/07	1	11.00	0	0.00	11.00	1	131	0.76%
2020/12/24	0	11.35	0	0.00	11.30	0	124	0.04%
2020/12/16	4	10.95	0	0.00	10.90	4	126	3.17%
2020/12/03	0	0.00	1	11.10	11.10	-1	121	-0.82%
2020/11/27	0	11.90	4	11.95	11.95	-4	95	-4.18%
2020/10/29	0.1	11.00	0	0.00	10.80	0.1	125	0.04%
2020/10/26	0.1	10.70	0	0.00	10.70	0.1	124	0.08%
2020/10/15	0.1	10.85	0	0.00	10.75	0.1	129	0.08%
2020/10/06	0.1	11.15	0	0.00	11.10	0.1	133	0.06%
2020/09/08	0.1	11.10	0	0.00	10.95	0.1	125	0.05%
2020/09/02	0	0.00	1	10.80	10.80	-1	124	-0.80%
2020/09/01	1	11.75	0	0.00	10.85	1	122	0.82%
2020/08/21	0.1	10.80	0	0.00	10.55	0.1	99	0.05%
2020/08/20	0	0.00	2	10.55	10.60	-2	95	-2.10%
2020/08/11	2	9.96	0	0.00	10.00	2	73	2.73%
2020/08/06	0	0.00	1	10.15	10.15	-1	72	-1.37%
2020/07/29	1	9.67	0	0.00	9.70	1	70	1.42%
2020/07/28	0.2	9.84	0	0.00	9.70	0.2	69	0.29%
2020/06/09	1	9.51	0	0.00	9.51	1	93	1.07%
2020/05/14	0	0.00	7	9.28	9.26	-7	113	-6.16%
2020/04/30	2	9.77	0	0.00	9.75	2	113	1.76%
2020/04/06	1	8.45	0	0.00	8.50	1	114	0.88%
2020/03/13	0	0.00	14	9.65	9.58	-14	97	-14.37%
2020/03/06	1	11.30	0	0.00	11.30	1	82	1.21%
2020/02/26	3	11.45	0	0.00	11.45	3	74	4.05%
2020/02/19	10	11.40	0	0.00	11.40	10	66	15.09%
2020/01/13	0	0.00	1	11.85	11.85	-1	49	-2.04%
2019/12/13	1	11.70	0	0.00	11.75	1	63	1.57%
2019/10/16	4	11.58	0	0.00	11.65	4	72	5.49%
2019/10/15	2	11.55	0	0.00	11.50	2	71	2.78%
2019/10/14	1	11.90	0	0.00	11.95	1	60	1.66%
2019/09/26	1	12.15	0	0.00	12.10	1	63	1.57%
2019/09/20	1	12.25	0	0.00	12.35	1	65	1.53%
2019/08/22	1	12.35	0	0.00	12.30	1	61	1.62%
2019/08/20	1	12.35	0	0.00	12.35	1	58	1.70%
2019/08/19	1	12.30	0	0.00	12.25	1	57	1.73%
2019/08/12	1	12.70	0	0.00	12.70	1	50	1.97%
2019/08/08	1	12.70	0	0.00	12.70	1	51	1.93%
2019/08/05	2	12.70	0	0.00	12.70	2	52	3.84%
2019/07/18	2	12.90	0	0.00	12.90	2	62	3.21%
2019/07/16	1	12.95	0	0.00	12.95	1	65	1.54%
2019/07/05	2	12.90	0	0.00	12.95	2	102	1.95%
2019/07/04	2	12.90	0	0.00	12.90	2	101	1.96%
2019/06/18	2	13.20	0	0.00	13.20	2	107	1.86%
2019/05/24	1	13.00	0	0.00	13.00	1	118	0.84%
2019/05/14	2	13.05	0	0.00	13.05	2	120	1.65%
2019/05/08	3	13.52	0	0.00	13.50	3	115	2.60%
2019/04/30	1	13.95	0	0.00	13.95	1	110	0.90%
2019/04/25	0	0.00	4	14.10	14.10	-4	109	-3.67%
2019/02/22	0.1	14.10	0	0.00	14.20	0.1	46	0.22%
2019/01/24	0	0.00	0.2	14.10	14.10	-0.2	40	-0.40%
2018/12/25	1	13.85	0	0.00	14.00	1	58	1.71%
2018/10/09	0	0.00	2	15.00	15.05	-2	111	-1.80%
2018/09/04	0.1	14.75	0	0.00	14.70	0.1	102	0.09%
2018/07/30	0	0.00	4	14.05	14.10	-4	157	-2.54%
2018/07/20	2	13.93	0	0.00	13.90	2	160	1.24%
2018/06/26	3	14.40	0	0.00	14.45	3	188	1.59%
2018/06/19	2	14.38	0	0.00	14.65	2	192	1.04%
2018/06/06	1	15.60	0	0.00	15.65	1	178	0.56%
2018/05/29	1	15.60	0	0.00	15.55	1	169	0.59%
2018/05/24	3	15.87	0	0.00	15.90	3	168	1.78%
2018/05/09	2	15.20	0	0.00	15.30	2	143	1.39%
2018/04/10	0	0.00	20.3	15.50	15.55	-20.3	305	-6.64%
2018/03/05	2	14.95	0	0.00	14.70	2	515	0.39%
2018/02/06	23	13.88	5	13.80	13.75	18	549	3.28%
2018/01/22	2	15.30	0	0.00	15.25	2	528	0.38%
2018/01/17	0	0.00	2	15.95	16.10	-2	508	-0.39%
2018/01/16	3	16.20	7.2	16.31	16.10	-4.2	505	-0.83%
2018/01/09	0	0.00	1	16.70	16.55	-1	424	-0.24%
2018/01/03	0	0.00	0.1	16.30	16.40	-0.1	363	-0.02%
2018/01/02	3	16.75	0	0.00	16.60	3	347	0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

玉山-高雄 券商分點個股進出 玉山-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析