五鼎 (1733)-玉山-高雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－玉山-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-高雄券商分點個股進出
玉山-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	8	33.40	0	0.00	33.75	8	1,009	0.79%
2024/04/19	1	33.65	2	33.15	33.50	-1	1,110	-0.09%
2024/04/17	1	34.10	0	0.00	34.00	1	1,129	0.09%
2024/04/15	0	0.00	6	34.50	34.50	-6	1,198	-0.50%
2024/04/11	0	0.00	2	36.35	35.20	-2	1,265	-0.16%
2024/04/10	2	35.53	2	35.50	35.65	0	1,310	0.00%
2024/04/09	10	35.20	3	34.65	34.60	7	1,357	0.52%
2024/04/03	3	34.15	0	0.00	34.40	3	1,472	0.20%
2024/03/29	0	0.00	1	33.80	33.75	-1	2,067	-0.05%
2024/03/28	1	34.05	0	0.00	34.30	1	2,156	0.05%
2024/03/27	0	0.00	2	33.85	33.75	-2	2,214	-0.09%
2024/03/22	1	34.10	1	34.10	34.00	0	2,262	0.00%
2024/03/20	0	33.85	3	34.20	34.20	-3	2,278	-0.13%
2024/03/18	0	0.00	10	33.67	33.80	-10	2,237	-0.45%
2024/03/12	0	31.95	0	31.65	31.65	0	2,261	0.00%
2024/03/08	7	31.60	0	0.00	31.55	7	2,272	0.31%
2024/03/04	0	32.75	0	0.00	32.60	0	2,293	0.00%
2024/03/01	1	32.80	0	0.00	32.90	1	2,308	0.04%
2024/02/29	0	0.00	7	33.50	33.50	-7	2,306	-0.30%
2024/02/27	0	34.20	0	0.00	33.80	0	2,297	0.00%
2024/02/26	0	34.38	0	0.00	34.60	0	2,284	0.00%
2024/02/23	1	33.45	0	0.00	33.25	1	2,267	0.04%
2024/02/16	5	33.83	5	34.10	34.50	0	2,219	0.00%
2024/02/05	0	32.45	3	32.28	32.65	-3	2,177	-0.14%
2024/02/02	0	33.40	0	0.00	32.55	0	2,172	0.00%
2024/02/01	5	33.93	1	33.75	33.75	4	2,142	0.19%
2024/01/26	0	0.00	2	33.08	32.65	-2	2,068	-0.10%
2024/01/25	1	33.40	0	0.00	33.25	1	2,062	0.05%
2024/01/19	0	0.00	1	33.05	33.40	-1	2,016	-0.05%
2024/01/17	1	32.00	0	0.00	32.05	1	1,972	0.05%
2024/01/08	12	36.60	12	35.88	35.50	0	1,752	0.00%
2024/01/05	2	37.30	0	0.00	37.05	2	1,709	0.12%
2024/01/04	27	38.35	27	38.16	37.60	0	1,659	0.00%
2024/01/03	6	39.28	4	39.29	39.10	2	1,590	0.13%
2024/01/02	1	43.00	5	43.17	41.20	-4	1,507	-0.27%
2023/12/29	5	40.25	0	0.00	40.30	5	1,367	0.37%
2023/12/28	0	0.00	1	37.20	39.30	-1	1,248	-0.08%
2023/12/27	6	42.95	5	42.91	39.30	1	1,121	0.09%
2023/12/26	1	42.00	13	42.65	42.65	-12	773	-1.55%
2023/12/25	0	0.00	11	39.09	38.80	-11	637	-1.72%
2023/12/22	0	0.00	12	35.61	36.35	-12	545	-2.20%
2023/12/14	0	0.00	0.5	32.60	32.50	-0.5	369	-0.14%
2023/12/13	0	0.00	1	32.20	32.25	-1	360	-0.28%
2023/12/12	0	0.00	1	32.80	32.45	-1	346	-0.29%
2023/12/11	0.5	32.25	13	31.97	32.15	-12.5	313	-3.99%
2023/12/06	1	30.25	0.2	30.20	30.10	0.8	268	0.30%
2023/12/05	0	0.00	20	30.29	30.60	-20	261	-7.65%
2023/12/04	0	0.00	5	29.80	29.70	-5	237	-2.11%
2023/11/30	0	0.00	3	29.75	29.60	-3	219	-1.37%
2023/11/28	0	0.00	4	29.38	29.35	-4	195	-2.04%
2023/11/27	0	0.00	10	28.96	28.95	-10	174	-5.72%
2023/11/22	0	0.00	12	28.30	28.30	-12	153	-7.81%
2023/11/21	0	0.00	4	28.25	28.25	-4	147	-2.72%
2023/11/09	0	0.00	3	26.90	26.90	-3	124	-2.41%
2023/11/08	0	0.00	3	26.95	26.95	-3	130	-2.30%
2023/10/19	5	26.25	0	0.00	26.25	5	159	3.13%
2023/10/18	0	0.00	2	26.25	26.25	-2	160	-1.25%
2023/09/21	0	0.00	1	26.85	26.85	-1	225	-0.44%
2023/09/18	0	0.00	2	27.10	27.10	-2	242	-0.82%
2023/09/12	0	0.00	3	27.25	27.25	-3	256	-1.17%
2023/09/11	0	0.00	5	27.69	27.30	-5	270	-1.85%
2023/09/05	2	27.45	0	0.00	27.60	2	310	0.64%
2023/09/04	5	27.74	4	27.70	27.60	1	325	0.31%
2023/09/01	3	27.45	0	0.00	27.20	3	331	0.91%
2023/08/31	1	27.20	1	27.20	27.20	0	346	0.00%
2023/08/30	2	26.95	1	27.05	26.90	1	394	0.25%
2023/08/29	1	26.75	0	0.00	26.65	1	495	0.20%
2023/08/22	0	0.00	1	26.35	26.20	-1	525	-0.19%
2023/08/21	1	26.05	0	0.00	26.00	1	528	0.19%
2023/08/16	10	25.75	1	26.00	26.10	9	539	1.67%
2023/08/11	0	0.00	1	26.45	26.30	-1	535	-0.19%
2023/08/10	10	26.25	1	26.45	26.40	9	534	1.68%
2023/08/01	0	0.00	2	26.50	26.50	-2	554	-0.36%
2023/07/31	10	26.43	1	26.30	26.30	9	560	1.61%
2023/07/27	4.2	26.94	3	26.72	26.60	1.2	569	0.21%
2023/07/18	0	0.00	1	27.00	27.10	-1	597	-0.17%
2023/07/11	0	0.00	2	26.90	26.90	-2	603	-0.33%
2023/07/07	1	27.30	0	0.00	27.45	1	609	0.16%
2023/07/05	0	28.35	2	27.70	27.70	-2	610	-0.33%
2023/07/03	15	28.20	0	0.00	28.20	15	607	2.47%
2023/06/21	6	27.22	0	0.00	27.35	6	581	1.03%
2023/06/19	1	27.40	0	0.00	27.40	1	578	0.17%
2023/06/15	6	27.38	3	27.35	27.35	3	573	0.52%
2023/06/14	1	28.90	0	0.00	29.00	1	558	0.18%
2023/06/12	0	29.20	0	0.00	28.50	0	539	0.00%
2023/06/08	7	29.37	1	29.15	29.05	6	521	1.15%
2023/06/07	8	29.47	5	29.35	29.35	3	514	0.58%
2023/06/06	2	29.65	0	0.00	29.65	2	504	0.40%
2023/06/05	4	30.16	5	30.01	30.10	-1	489	-0.20%
2023/06/02	12	29.39	29	29.53	29.90	-17	446	-3.81%
2023/06/01	7	27.31	13	28.24	28.25	-6	344	-1.74%
2023/05/30	1	26.95	0	0.00	27.00	1	322	0.31%
2023/05/26	15	26.90	0	0.00	27.05	15	323	4.64%
2023/05/19	10	26.93	0	0.00	26.95	10	313	3.19%
2023/05/12	5	27.00	0	0.00	26.95	5	315	1.59%
2023/05/11	5	27.00	0	0.00	27.05	5	321	1.55%
2023/05/10	0	0.00	0	27.35	27.50	0	320	-0.01%
2023/05/09	0.2	27.57	0	0.00	27.35	0.2	360	0.06%
2023/05/08	0.1	28.00	1	28.50	27.75	-0.9	369	-0.24%
2023/05/04	10	28.10	20	28.13	28.10	-10	359	-2.78%
2023/05/03	10	27.85	20	27.84	27.80	-10	353	-2.83%
2023/05/02	15	27.85	5	27.70	27.70	10	344	2.91%
2023/04/28	10	27.46	0	0.00	27.60	10	330	3.02%
2023/04/25	5	26.80	0	0.00	26.75	5	316	1.58%
2023/04/21	15	26.95	0	0.00	26.65	15	313	4.78%
2023/04/18	20	26.99	0	0.00	26.95	20	304	6.58%
2023/04/17	5	27.10	0	0.00	27.10	5	301	1.66%
2023/04/13	0	0.00	1	26.80	26.75	-1	289	-0.35%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/21	0	0.00	1	25.85	25.85	-1	338	-0.30%
2023/03/15	0	0.00	2	25.75	25.70	-2	352	-0.57%
2023/03/09	1	25.90	0	0.00	25.95	1	384	0.26%
2023/03/08	3	26.35	7	26.29	26.20	-4	384	-1.04%
2023/03/01	0	0.00	2	26.10	26.05	-2	375	-0.53%
2023/02/22	1	26.00	0	0.00	26.00	1	374	0.27%
2023/02/13	0	25.90	0	0.00	25.80	0	374	0.00%
2023/02/08	0	0.00	1.2	26.39	26.35	-1.2	363	-0.32%
2023/02/07	5	26.40	0	0.00	26.60	5	357	1.40%
2023/01/12	0.1	24.95	0	0.00	24.80	0.1	310	0.02%
2023/01/11	0	25.05	0	0.00	24.90	0	309	0.01%
2023/01/10	0.1	25.10	0	0.00	25.00	0.1	308	0.02%
2022/12/07	20	25.45	0	0.00	25.30	20	295	6.76%
2022/12/05	4	25.90	5	25.57	25.50	-1	284	-0.35%
2022/12/01	1	24.50	0	0.00	24.45	1	255	0.39%
2022/10/13	20	24.21	0	0.00	23.90	20	550	3.63%
2022/10/11	50	24.74	0	0.00	24.85	50	548	9.11%
2022/09/22	5	26.75	5	26.90	26.90	0	656	0.00%
2022/09/08	0	0.00	1	27.10	27.00	-1	734	-0.14%
2022/09/06	1	27.80	1	27.30	27.05	0	745	0.00%
2022/09/05	0	0.00	1	28.70	28.70	-1	726	-0.14%
2022/09/02	1	28.30	0	0.00	28.10	1	715	0.14%
2022/08/31	1	28.20	0	0.00	28.25	1	706	0.14%
2022/08/30	0	0.00	2	27.65	27.70	-2	694	-0.29%
2022/08/26	0	0.00	2	27.80	27.55	-2	701	-0.29%
2022/08/24	0	0.00	0.5	27.85	28.00	-0.5	691	-0.07%
2022/08/22	3	27.60	0	0.00	27.65	3	671	0.45%
2022/08/17	1	27.30	0	0.00	26.80	1	664	0.15%
2022/08/15	0	0.00	3.1	27.20	27.10	-3.1	643	-0.49%
2022/08/02	1	26.80	0	0.00	27.00	1	762	0.13%
2022/08/01	1	27.90	2	27.50	27.50	-1	843	-0.12%
2022/07/29	2.5	27.75	8	27.68	27.90	-5.5	791	-0.69%
2022/07/25	0	0.00	1	27.10	27.25	-1	781	-0.13%
2022/07/22	0	0.00	1	26.60	26.70	-1	781	-0.13%
2022/07/20	0	0.00	1	26.45	26.70	-1	795	-0.13%
2022/07/15	1	25.80	0	0.00	25.90	1	909	0.11%
2022/07/14	8	25.65	0	0.00	25.75	8	950	0.84%
2022/07/13	4	25.85	0	0.00	25.80	4	962	0.42%
2022/07/06	0	0.00	1	27.35	27.10	-1	965	-0.10%
2022/07/05	1	27.00	1	27.20	27.35	0	958	0.00%
2022/07/04	0	0.00	1	27.05	26.85	-1	948	-0.11%
2022/07/01	2	26.85	3	27.28	26.35	-1	939	-0.11%
2022/06/30	8	27.03	7.1	27.65	27.00	1	916	0.10%
2022/06/29	2.1	27.18	7	27.27	27.20	-5	906	-0.55%
2022/06/28	0	0.00	2	26.58	26.45	-2	840	-0.24%
2022/06/22	0	0.00	0.2	25.21	25.10	-0.2	836	-0.02%
2022/06/20	24	25.26	0	0.00	25.00	24	834	2.88%
2022/06/17	20	25.45	0	0.00	25.50	20	826	2.42%
2022/06/16	66	25.83	3	25.90	25.60	63	825	7.63%
2022/06/15	3	26.98	0	0.00	26.95	3	816	0.37%
2022/06/10	1	27.00	0	0.00	27.05	1	807	0.12%
2022/05/27	0	0.00	1	25.70	25.70	-1	794	-0.13%
2022/05/25	12	26.00	0	0.00	26.05	12	789	1.52%
2022/05/20	9	26.05	0	0.00	26.00	9	793	1.13%
2022/05/17	29	26.06	0	0.00	26.10	29	786	3.69%
2022/05/16	16	25.82	1	26.20	26.15	15	778	1.93%
2022/05/13	0	0.00	2	26.35	26.05	-2	762	-0.26%
2022/05/12	11	26.26	6	26.10	26.30	5	764	0.65%
2022/05/11	1	26.85	5	26.93	26.55	-4	757	-0.53%
2022/05/10	7	27.72	2	27.15	27.50	5	737	0.68%
2022/05/09	25.1	27.88	16	28.45	27.80	9.1	677	1.34%
2022/05/06	30	26.27	0	0.00	26.25	30	587	5.11%
2022/05/05	38	26.50	0	0.00	26.50	38	598	6.35%
2022/05/04	53	26.57	0	0.00	26.50	53	594	8.91%
2022/05/03	37	27.04	0	0.00	27.05	37	590	6.26%
2022/04/28	19	26.67	0	0.00	27.10	19	598	3.17%
2022/04/27	13	26.20	0	0.00	26.55	13	596	2.18%
2022/04/26	30	26.86	1	26.75	26.70	29	597	4.85%
2022/04/25	24.1	27.25	0	0.00	27.15	24.1	615	3.91%
2022/04/22	0	0.00	1	28.85	28.35	-1	619	-0.16%
2022/04/21	1	28.70	0.1	28.80	28.70	0.9	594	0.15%
2022/04/20	0.1	27.30	0	0.00	27.25	0.1	555	0.02%
2022/04/18	2	27.40	0	0.00	27.20	2	533	0.37%
2022/04/14	0	0.00	1	25.85	26.30	-1	503	-0.20%
2022/04/08	2	26.35	0	0.00	26.30	2	494	0.40%
2022/04/06	0	0.00	1	26.00	26.25	-1	497	-0.20%
2022/04/01	1	26.60	0	0.00	26.15	1	495	0.20%
2022/03/22	0	0.00	1	25.80	25.80	-1	497	-0.20%
2022/03/18	1	25.20	0	0.00	25.40	1	496	0.20%
2022/03/16	8	25.05	0	0.00	25.10	8	501	1.59%
2022/03/09	0	0.00	1	25.35	25.40	-1	514	-0.19%
2022/02/23	0	0.00	1	25.65	25.60	-1	485	-0.21%
2022/02/18	0	0.00	3	25.75	25.60	-3	487	-0.61%
2022/02/16	0	0.00	1	26.00	25.85	-1	482	-0.21%
2022/02/14	0	0.00	4	25.40	25.50	-4	489	-0.82%
2022/02/07	1	27.05	2	27.00	27.05	-1	453	-0.22%
2022/01/26	8	26.40	0	0.00	26.30	8	438	1.83%
2022/01/25	0	26.70	0	0.00	26.40	0	435	0.00%
2022/01/21	22	26.25	0	0.00	26.25	22	418	5.25%
2022/01/20	5	26.60	6	26.60	26.55	-1	412	-0.24%
2022/01/19	3	26.30	6	26.63	26.75	-3	409	-0.73%
2022/01/18	83	26.44	7	26.54	26.50	76	400	19.00%
2022/01/17	7	27.81	3	27.35	27.50	4	368	1.08%
2022/01/14	16	26.70	2	26.40	27.05	14	341	4.10%
2022/01/12	6	26.70	11	26.70	26.70	-5	304	-1.64%
2022/01/11	0	0.00	2	26.40	26.50	-2	291	-0.69%
2022/01/10	0	0.00	1	26.00	26.05	-1	264	-0.38%
2022/01/04	0	0.00	2	25.60	25.70	-2	238	-0.84%
2022/01/03	0	0.00	2	26.08	25.65	-2	232	-0.86%
2021/12/30	0	0.00	1	25.95	26.00	-1	227	-0.44%
2021/12/29	10	25.55	1	25.80	26.05	9	222	4.04%
2021/12/27	1	25.45	1	25.20	25.40	0	214	0.00%
2021/12/24	0	0.00	7	25.47	25.45	-7	213	-3.28%
2021/12/23	2	25.60	2	25.58	25.45	0	210	0.00%
2021/12/22	12	25.19	0	0.00	25.20	12	202	5.94%
2021/12/14	3	24.35	0	0.00	24.60	3	176	1.70%
2021/12/13	2	24.55	0	0.00	24.60	2	172	1.16%
2021/12/09	1	24.50	0	0.00	24.35	1	165	0.60%
2021/12/08	1	24.20	0	0.00	24.30	1	163	0.61%
2021/12/02	0	24.00	0	0.00	23.85	0	141	0.00%
2021/11/29	16	23.69	6	23.70	23.65	10	139	7.15%
2021/11/18	15	23.83	0	0.00	23.80	15	122	12.28%
2021/11/17	5	23.75	0	0.00	23.95	5	120	4.15%
2021/11/10	25	23.45	0	0.00	23.70	25	117	21.30%
2021/11/03	10	23.05	0	0.00	23.10	10	124	8.04%
2021/10/19	0	0.00	3	22.90	22.90	-3	130	-2.30%
2021/10/15	3	22.75	0	0.00	22.80	3	134	2.23%
2021/10/05	0	0.00	0.2	22.65	22.55	-0.2	158	-0.16%
2021/10/04	0	0.00	0.1	23.00	22.65	-0.1	159	-0.06%
2021/10/01	0	0.00	0	23.00	22.90	0	160	0.00%
2021/09/28	0	0.00	2	23.40	23.35	-2	163	-1.22%
2021/09/09	0	0.00	1	22.80	22.80	-1	191	-0.52%
2021/09/06	0	0.00	5	22.95	22.80	-5	224	-2.22%
2021/09/03	0	0.00	3	22.85	22.90	-3	229	-1.31%
2021/08/20	1.2	22.51	0	0.00	22.50	1.2	259	0.44%
2021/08/19	0	22.80	0	0.00	22.65	0	261	0.00%
2021/08/18	1.1	22.76	0	0.00	22.80	1.1	272	0.40%
2021/08/17	0.1	23.90	0	0.00	22.85	0.1	273	0.04%
2021/08/16	1	23.95	0	0.00	23.90	1	274	0.36%
2021/08/10	0	0.00	10	24.50	24.35	-10	283	-3.53%
2021/08/05	11	24.14	0	0.00	24.10	11	421	2.61%
2021/07/28	0	0.00	1	23.95	23.95	-1	485	-0.21%
2021/07/23	0	0.00	2	24.00	24.15	-2	545	-0.37%
2021/07/19	2.2	24.05	5	24.00	24.10	-2.8	584	-0.49%
2021/07/16	3	24.10	0	0.00	24.10	3	597	0.50%
2021/07/15	2	24.00	0	0.00	24.05	2	616	0.32%
2021/07/14	1	23.75	3	23.85	23.95	-2	620	-0.32%
2021/07/13	3	23.70	0	0.00	23.60	3	626	0.48%
2021/07/09	2	24.00	1	24.00	24.05	1	620	0.16%
2021/07/07	42	24.20	1	24.10	24.15	41	628	6.53%
2021/06/21	0	0.00	19	24.18	24.20	-19	666	-2.85%
2021/06/18	8	24.60	0	0.00	24.55	8	667	1.20%
2021/06/16	0	0.00	2	24.70	24.65	-2	667	-0.30%
2021/06/15	10	24.63	1	24.65	24.70	9	663	1.36%
2021/06/10	0	0.00	2	24.15	24.20	-2	655	-0.31%
2021/06/09	0.1	23.95	0	0.00	24.05	0.1	652	0.02%
2021/06/04	0.5	24.00	0	0.00	24.00	0.5	649	0.07%
2021/06/03	0	0.00	3	24.05	24.05	-3	648	-0.46%
2021/06/02	0.1	23.90	3	24.05	24.00	-2.9	646	-0.45%
2021/05/31	15	23.94	0	0.00	23.90	15	641	2.34%
2021/05/28	3	23.95	3	24.10	24.15	0	638	0.00%
2021/05/27	0.1	23.98	0	0.00	24.00	0.1	635	0.02%
2021/05/26	0	0.00	2	23.95	24.00	-2	633	-0.32%
2021/05/25	2	23.95	0	0.00	23.90	2	625	0.32%
2021/05/19	0	0.00	6	23.66	23.95	-6	630	-0.95%
2021/05/18	4	23.16	0	0.00	23.65	4	627	0.64%
2021/05/17	5	23.22	9	23.51	22.90	-4	621	-0.64%
2021/05/14	35	24.74	19	25.19	25.00	16	602	2.65%
2021/05/13	4	25.35	5	25.56	25.90	-1	537	-0.19%
2021/05/12	5	23.46	1	23.30	23.55	4	472	0.85%
2021/05/11	24	24.45	0	0.00	24.15	24	443	5.41%
2021/05/10	5	24.78	0	0.00	24.65	5	428	1.17%
2021/05/07	0	0.00	1	24.50	24.45	-1	425	-0.24%
2021/05/04	9	24.73	0	0.00	24.60	9	409	2.20%
2021/05/03	0	0.00	2	26.00	25.80	-2	397	-0.50%
2021/04/29	0	0.00	1	25.50	25.75	-1	367	-0.27%
2021/04/27	0	0.00	1	25.30	25.40	-1	348	-0.29%
2021/04/26	10	25.00	3	24.90	25.05	7	334	2.09%
2021/04/22	5	25.20	0	0.00	24.60	5	321	1.55%
2021/04/21	0	0.00	3	25.23	25.20	-3	307	-0.97%
2021/04/19	1	24.50	0	0.00	24.60	1	284	0.35%
2021/04/16	1	24.50	0	0.00	24.45	1	281	0.36%
2021/04/14	1	24.30	3	24.15	24.15	-2	285	-0.70%
2021/04/13	1	24.70	0	0.00	24.40	1	287	0.35%
2021/04/12	2	24.75	0	0.00	24.80	2	284	0.70%
2021/04/08	40	24.40	0	0.00	24.35	40	281	14.19%
2021/04/01	3	23.90	3	24.05	24.05	0	280	0.00%
2021/03/30	1	23.90	0	0.00	23.90	1	276	0.36%
2021/03/29	2	24.10	0	0.00	24.15	2	273	0.73%
2021/03/23	3	24.12	5	24.10	24.10	-2	286	-0.70%
2021/03/22	1	23.90	4	24.04	24.15	-3	285	-1.05%
2021/03/16	0	0.00	1	23.30	23.20	-1	269	-0.37%
2021/03/15	1	23.35	0	0.00	23.40	1	272	0.37%
2021/03/12	1	23.30	0	0.00	23.25	1	274	0.36%
2021/03/08	0	0.00	3	22.95	22.95	-3	272	-1.10%
2021/03/03	0	25.35	0	0.00	23.25	0	283	0.00%
2021/02/25	5	23.65	0	0.00	23.55	5	285	1.75%
2021/02/17	0	0.00	5	22.14	22.35	-5	271	-1.84%
2021/02/03	3	21.90	0	0.00	21.85	3	268	1.12%
2021/02/02	6	21.80	3	22.00	21.90	3	268	1.12%
2021/01/27	0	0.00	3	22.55	22.30	-3	264	-1.13%
2021/01/25	0	0.00	6	22.50	22.85	-6	264	-2.27%
2021/01/20	0	0.00	10	21.85	21.85	-10	254	-3.93%
2021/01/18	1	22.40	0	0.00	22.40	1	251	0.40%
2021/01/05	4	23.70	3	23.90	23.65	1	229	0.44%
2021/01/04	3	23.70	20	23.70	23.75	-17	227	-7.48%
2020/12/31	4	23.80	1	23.80	23.70	3	223	1.34%
2020/12/24	0	0.00	20	24.13	24.20	-20	193	-10.35%
2020/12/22	20	24.20	0	0.00	24.00	20	192	10.37%
2020/12/21	10	24.30	10	24.08	24.05	0	194	0.00%
2020/12/09	0	0.00	10	24.20	24.20	-10	170	-5.87%
2020/12/08	0	0.00	0	24.70	24.50	0	170	-0.01%
2020/12/04	10	24.90	0	0.00	24.85	10	167	5.98%
2020/12/03	0	0.00	10	25.05	24.90	-10	168	-5.95%
2020/12/02	1	25.05	0	0.00	25.05	1	169	0.59%
2020/11/30	16	25.45	20	25.40	25.35	-4	172	-2.31%
2020/11/27	15	24.92	0	0.00	25.05	15	170	8.79%
2020/11/26	3	24.72	0	0.00	24.70	3	167	1.79%
2020/11/25	1	24.55	0	0.00	24.65	1	167	0.60%
2020/11/24	1	24.45	0	0.00	24.40	1	168	0.59%
2020/11/23	17	24.61	0	0.00	24.60	17	171	9.89%
2020/11/10	0	0.00	1	24.20	24.40	-1	213	-0.47%
2020/11/09	1	24.30	0	0.00	24.20	1	213	0.47%
2020/10/30	1	24.20	0	0.00	23.95	1	253	0.39%
2020/10/14	0	0.00	3	24.10	24.10	-3	357	-0.84%
2020/10/08	2	24.70	0	0.00	24.85	2	382	0.52%
2020/10/06	1	25.15	0	0.00	25.15	1	418	0.24%
2020/09/29	0	0.00	2	24.50	24.50	-2	616	-0.32%
2020/09/28	0	0.00	3	24.33	24.35	-3	622	-0.48%
2020/09/24	0	0.00	1	24.60	24.45	-1	640	-0.16%
2020/09/23	1	25.05	0	0.00	25.05	1	646	0.15%
2020/09/22	1	25.20	0	0.00	25.15	1	656	0.15%
2020/09/21	1	25.50	0	0.00	25.50	1	665	0.15%
2020/09/18	0	0.00	1	25.65	25.40	-1	680	-0.15%
2020/09/14	1	25.40	0	0.00	25.55	1	731	0.14%
2020/09/11	1	25.50	0	0.00	25.40	1	817	0.12%
2020/09/08	0	0.00	0.1	26.05	26.05	-0.1	932	-0.01%
2020/09/07	1	25.75	0	0.00	25.60	1	943	0.11%
2020/09/01	2	26.15	0	0.00	26.15	2	977	0.20%
2020/08/31	1	26.50	0	0.00	26.40	1	981	0.10%
2020/08/21	2	26.25	0	0.00	26.10	2	996	0.20%
2020/08/19	1	26.85	0	0.00	26.90	1	1,003	0.10%
2020/08/18	1	27.00	0	0.00	27.00	1	1,012	0.10%
2020/08/17	1	27.00	0	0.00	27.05	1	1,024	0.10%
2020/08/14	1	27.05	0	0.00	26.90	1	1,031	0.10%
2020/08/13	1	27.35	0	0.00	27.00	1	1,049	0.10%
2020/08/12	1	27.40	0	0.00	27.40	1	1,082	0.09%
2020/08/11	3	28.02	3	27.85	27.50	0	1,195	0.00%
2020/08/10	3	28.65	0	0.00	28.30	3	1,233	0.24%
2020/08/07	2	28.23	1	28.40	28.80	1	1,237	0.08%
2020/08/06	3	28.28	1	28.50	28.25	2	1,231	0.16%
2020/08/05	4	28.28	3	28.33	28.40	1	1,224	0.08%
2020/08/04	10	27.85	2	28.40	28.85	8	1,221	0.65%
2020/07/27	0	0.00	2	25.60	25.40	-2	1,209	-0.17%
2020/07/24	0	0.00	6	26.52	26.25	-6	1,203	-0.50%
2020/07/23	0	0.00	1	27.05	26.90	-1	1,198	-0.08%
2020/07/22	0	0.00	1	27.40	27.35	-1	1,200	-0.08%
2020/07/14	1	28.90	1	27.90	28.00	0	1,173	0.00%
2020/07/10	1	28.80	0	0.00	29.05	1	1,144	0.09%
2020/07/09	8	30.06	10	29.31	29.90	-2	1,112	-0.18%
2020/07/08	4	28.24	1	27.40	28.25	3	1,011	0.30%
2020/07/07	0	0.00	2	26.10	26.20	-2	952	-0.21%
2020/07/02	6.1	26.96	0	0.00	26.75	6.1	944	0.65%
2020/06/29	0	0.00	1	27.90	27.65	-1	929	-0.11%
2020/06/23	3	27.25	6	27.32	27.25	-3	916	-0.33%
2020/06/19	11	27.72	1	27.80	27.65	10	914	1.09%
2020/06/18	24	28.34	9	28.57	28.55	15	889	1.69%
2020/06/17	4	26.59	6	27.24	27.65	-2	805	-0.25%
2020/06/16	0	0.00	11	26.21	26.20	-11	751	-1.46%
2020/06/15	0	0.00	7	25.55	26.15	-7	747	-0.94%
2020/06/12	7	24.46	4	24.58	24.75	3	715	0.42%
2020/06/10	1	25.85	8	25.79	25.80	-7	704	-0.99%
2020/06/05	0	0.00	2	25.25	25.10	-2	706	-0.28%
2020/06/02	0	0.00	3	24.60	24.45	-3	730	-0.41%
2020/06/01	6	24.34	2	24.50	24.35	4	731	0.55%
2020/05/29	1	24.30	0	0.00	24.60	1	734	0.14%
2020/05/28	3	24.48	0	0.00	24.40	3	734	0.41%
2020/05/26	3	25.90	3	25.65	25.50	0	723	0.00%
2020/05/25	0	0.00	2	24.95	25.45	-2	705	-0.28%
2020/05/22	0	0.00	1	24.95	24.50	-1	692	-0.14%
2020/05/21	8	24.96	0	0.00	24.70	8	680	1.17%
2020/05/20	2	24.80	1	24.85	24.70	1	670	0.15%
2020/05/19	1	25.35	8	25.68	25.70	-7	649	-1.08%
2020/05/18	4	26.18	3	26.63	26.15	1	616	0.16%
2020/05/15	0	0.00	7	25.05	25.05	-7	501	-1.40%
2020/05/08	1	23.70	0	0.00	23.35	1	445	0.22%
2020/05/07	7	24.60	0	0.00	24.45	7	431	1.62%
2020/05/06	1	24.10	1	24.45	24.40	0	427	0.00%
2020/05/04	0	0.00	1	23.70	23.70	-1	408	-0.24%
2020/04/29	1	23.20	0	0.00	23.25	1	410	0.24%
2020/04/21	0	0.00	6	22.64	22.35	-6	421	-1.42%
2020/04/17	1	23.10	4	23.43	23.10	-3	420	-0.71%
2020/04/15	0	0.00	1	22.80	23.10	-1	417	-0.24%
2020/04/13	1	22.05	1	22.30	22.30	0	419	0.00%
2020/04/09	1	22.20	0	0.00	22.45	1	430	0.23%
2020/04/08	0	0.00	1	22.45	22.60	-1	426	-0.23%
2020/04/07	0	0.00	1	22.40	22.35	-1	422	-0.24%
2020/04/06	1	22.00	1	22.10	22.05	0	419	0.00%
2020/03/31	1	21.00	0	0.00	21.20	1	414	0.24%
2020/03/30	1	21.05	1	20.95	21.20	0	420	0.00%
2020/03/27	1	20.50	0	0.00	20.80	1	440	0.23%
2020/03/17	0	19.95	0	0.00	19.90	0	481	0.00%
2020/03/13	0	0.00	14	21.14	21.10	-14	512	-2.73%
2020/03/12	1	24.00	33	24.00	23.30	-32	552	-5.80%
2020/03/09	1	26.70	1	26.30	26.20	0	599	0.00%
2020/03/05	0	0.00	22	25.47	25.50	-22	571	-3.85%
2020/03/04	20	26.00	0	0.00	25.80	20	569	3.51%
2020/03/02	1	24.20	0	0.00	24.40	1	596	0.17%
2020/02/26	1	24.80	0	0.00	24.70	1	598	0.17%
2020/02/21	0	0.00	1	25.25	25.30	-1	599	-0.17%
2020/02/13	1	25.05	0	0.00	25.05	1	601	0.17%
2020/02/10	1	24.80	0	0.00	24.90	1	645	0.15%
2020/02/05	0	0.00	1	25.80	25.60	-1	661	-0.15%
2020/02/04	21	25.01	20	24.85	24.90	1	658	0.15%
2020/01/30	10	26.20	0	0.00	26.10	10	640	1.56%
2020/01/20	1	27.35	0	0.00	27.30	1	625	0.16%
2020/01/17	1	27.25	0	0.00	27.25	1	624	0.16%
2020/01/07	0	0.00	10	27.35	27.40	-10	626	-1.60%
2019/12/27	1	28.30	0	0.00	28.35	1	602	0.17%
2019/12/26	7	28.50	0	0.00	28.45	7	598	1.17%
2019/12/25	5	28.70	0	0.00	28.60	5	596	0.84%
2019/12/23	1	28.20	1.4	28.62	28.80	-0.4	562	-0.07%
2019/12/20	2	28.25	0	0.00	28.00	2	537	0.37%
2019/12/19	2	28.35	0	0.00	28.35	2	530	0.38%
2019/12/18	1	28.45	0	0.00	28.50	1	531	0.19%
2019/12/17	5.2	28.30	0	0.00	28.35	5.2	530	0.97%
2019/12/13	0	0.00	5	28.40	28.40	-5	515	-0.97%
2019/12/12	0	0.00	52	29.01	28.85	-52	499	-10.42%
2019/12/11	0	0.00	30	29.35	29.30	-30	479	-6.26%
2019/12/09	0.1	28.70	2	29.00	28.70	-1.9	436	-0.44%
2019/12/06	64	29.50	2.5	29.54	29.50	61.5	390	15.77%
2019/12/05	20	28.03	0	0.00	28.30	20	333	6.00%
2019/12/04	0	0.00	4	27.50	27.50	-4	326	-1.22%
2019/12/02	5	27.80	0	0.00	27.65	5	333	1.50%
2019/11/28	2	27.93	0	0.00	28.05	2	334	0.60%
2019/11/27	0	0.00	2	28.45	28.20	-2	341	-0.59%
2019/11/25	1	27.80	0	0.00	27.60	1	304	0.33%
2019/11/21	2	27.30	0	0.00	27.20	2	306	0.65%
2019/11/20	0	0.00	10	27.25	27.25	-10	305	-3.27%
2019/11/19	0	0.00	10	27.32	27.30	-10	307	-3.25%
2019/11/12	20	27.19	0	0.00	27.25	20	330	6.05%
2019/11/11	0	0.00	2	27.10	27.10	-2	334	-0.60%
2019/11/08	6	27.83	83	27.60	27.60	-77	331	-23.21%
2019/11/05	1	27.95	0	0.00	27.80	1	296	0.34%
2019/11/01	6	27.77	0	0.00	27.75	6	305	1.97%
2019/10/31	6	27.64	0	0.00	27.55	6	311	1.93%
2019/10/29	2	27.43	0	0.00	27.40	2	322	0.62%
2019/10/28	3	27.50	3	27.45	27.45	0	340	0.00%
2019/10/25	0.3	27.50	0	0.00	27.45	0.3	347	0.07%
2019/10/24	3	27.47	0	0.00	27.50	3	350	0.86%
2019/10/22	0.5	28.00	0	0.00	27.85	0.5	359	0.14%
2019/10/21	0	0.00	1	27.85	28.05	-1	363	-0.27%
2019/10/18	30	27.56	0	0.00	27.80	30	363	8.26%
2019/10/17	10	27.45	0	0.00	27.40	10	372	2.68%
2019/10/16	12	27.18	0	0.00	27.25	12	399	3.00%
2019/10/09	1	27.20	0	0.00	27.15	1	406	0.25%
2019/10/08	10	27.40	1	27.35	27.35	9	408	2.20%
2019/10/07	10	27.30	0	0.00	27.30	10	411	2.43%
2019/10/02	0	0.00	0.2	27.20	27.20	-0.2	427	-0.05%
2019/09/10	10	27.15	0	0.00	27.10	10	447	2.24%
2019/09/05	1	27.65	0	0.00	27.70	1	445	0.22%
2019/09/04	1	27.15	1	27.25	27.35	0	446	0.00%
2019/09/02	10	27.60	0	0.00	27.60	10	468	2.13%
2019/08/26	1	27.55	1	27.45	27.50	0	465	0.00%
2019/08/15	2	27.03	0	0.00	27.30	2	558	0.36%
2019/08/05	0	0.00	1	29.20	29.05	-1	564	-0.18%
2019/08/02	0	0.00	0.5	29.10	29.00	-0.5	564	-0.09%
2019/08/01	0	0.00	2	29.35	29.35	-2	569	-0.35%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/25	0	0.00	1	31.45	31.25	-1	548	-0.18%
2019/07/22	1	32.10	1	32.35	32.10	0	542	0.00%
2019/07/19	3	32.87	1	32.65	32.35	2	543	0.37%
2019/07/02	5	31.35	2	30.95	31.45	3	615	0.49%
2019/07/01	13	30.76	7	30.86	31.00	6	618	0.97%
2019/06/28	4	31.28	0	0.00	31.25	4	621	0.64%
2019/06/25	13	31.59	0	0.00	31.30	13	656	1.98%
2019/06/19	1	30.95	3	31.03	31.15	-2	687	-0.29%
2019/06/17	10	31.25	0	0.00	31.25	10	696	1.43%
2019/06/13	18	31.53	0	0.00	31.65	18	757	2.38%
2019/06/11	0	0.00	41	32.48	31.80	-41	790	-5.19%
2019/06/04	2	33.35	2	33.50	33.60	0	834	0.00%
2019/05/31	2	33.50	0	0.00	33.50	2	859	0.23%
2019/05/30	0	0.00	6	34.25	34.00	-6	881	-0.68%
2019/05/29	39	34.05	9	33.95	33.90	30	900	3.33%
2019/05/24	0	0.00	1	34.15	33.95	-1	1,007	-0.10%
2019/05/23	1	33.35	1	34.10	34.25	0	1,011	0.00%
2019/05/22	1	34.10	61	33.95	33.60	-60	1,034	-5.80%
2019/05/21	24	33.47	3	32.90	33.60	21	1,022	2.05%
2019/05/17	0	0.00	3	32.40	31.70	-3	1,053	-0.28%
2019/05/16	41	32.16	0	0.00	32.00	41	1,089	3.76%
2019/05/15	1	31.80	1	31.70	31.75	0	1,112	0.00%
2019/05/13	1	32.20	0	0.00	32.25	1	1,202	0.08%
2019/05/08	8	31.78	0	0.00	32.50	8	1,210	0.66%
2019/05/07	1	31.40	0	0.00	31.25	1	1,207	0.08%
2019/05/03	1	31.90	0	0.00	31.95	1	1,227	0.08%
2019/05/02	1	31.60	0	0.00	31.85	1	1,246	0.08%
2019/04/26	1	31.80	0	0.00	31.45	1	1,252	0.08%
2019/04/22	0	0.00	1	32.30	32.40	-1	1,257	-0.08%
2019/04/19	10	31.19	4	31.49	31.65	6	1,246	0.48%
2019/04/18	6	31.18	0	0.00	30.85	6	1,241	0.48%
2019/04/17	0	0.00	9	32.00	31.80	-9	1,243	-0.72%
2019/04/16	1	32.30	0	0.00	32.20	1	1,253	0.08%
2019/04/15	3	32.45	0	0.00	32.60	3	1,265	0.24%
2019/04/12	1	32.75	0	0.00	32.15	1	1,265	0.08%
2019/04/11	1	33.05	1	32.80	32.80	0	1,272	0.00%
2019/04/10	2	34.38	0	0.00	34.10	2	1,255	0.16%
2019/04/09	1	34.60	0	0.00	34.45	1	1,253	0.08%
2019/04/08	1	34.40	0	0.00	34.45	1	1,246	0.08%
2019/04/01	1	33.20	0	0.00	33.15	1	1,263	0.08%
2019/03/28	1	34.60	2	34.30	34.35	-1	1,275	-0.08%
2019/03/25	6	33.57	0	0.00	33.90	6	1,461	0.41%
2019/03/20	0	34.90	0	0.00	34.85	0	1,436	0.00%
2019/03/18	4	35.31	1	35.40	34.55	3	1,416	0.21%
2019/03/14	5	37.08	1	37.00	36.90	4	1,348	0.30%
2019/03/13	1	36.20	1	36.15	36.20	0	1,321	0.00%
2019/03/12	0	0.00	1	36.45	36.45	-1	1,312	-0.08%
2019/03/11	3	36.75	3	36.98	36.75	0	1,297	0.00%
2019/03/08	1	36.45	0	0.00	36.50	1	1,281	0.08%
2019/03/07	4	36.54	3	36.87	36.45	1	1,252	0.08%
2019/03/06	1	36.20	1	36.50	36.50	0	1,238	0.00%
2019/03/05	0	36.75	10	37.30	36.75	-10	1,222	-0.82%
2019/03/04	1	37.55	1	37.35	37.90	0	1,189	0.00%
2019/02/26	0	0.00	12	36.60	36.70	-12	1,139	-1.05%
2019/02/25	1	36.65	2	36.20	37.10	-1	1,063	-0.09%
2019/02/21	1	34.90	0	0.00	35.50	1	992	0.10%
2019/02/20	10	34.70	2	34.80	34.80	8	957	0.84%
2019/02/18	2	34.85	4	34.93	34.95	-2	914	-0.22%
2019/02/15	1	34.30	0	0.00	34.35	1	883	0.11%
2019/02/14	0.3	33.95	7	33.86	34.00	-6.7	842	-0.80%
2019/02/13	0.2	33.80	44	32.87	33.80	-43.8	810	-5.40%
2019/02/12	1.5	33.20	8	33.89	33.20	-6.5	779	-0.83%
2019/01/25	2	31.00	0	0.00	31.05	2	671	0.30%
2019/01/24	1	31.05	1	31.10	31.00	0	657	0.00%
2019/01/23	5	31.00	5	30.60	30.60	0	645	0.00%
2019/01/22	3	30.50	3	30.40	30.50	0	623	0.00%
2019/01/21	1	29.85	0	0.00	29.80	1	613	0.16%
2019/01/17	2	29.90	2	29.98	29.90	0	612	0.00%
2019/01/16	8	29.50	15	29.65	29.50	-7	607	-1.15%
2019/01/14	15	30.17	0	0.00	30.10	15	604	2.48%
2019/01/11	30	30.75	0	0.00	30.75	30	603	4.98%
2019/01/08	1	31.75	0	0.00	31.50	1	580	0.17%
2019/01/04	0	0.00	3	30.40	30.40	-3	552	-0.54%
2018/12/26	1	29.95	5	30.00	29.50	-4	524	-0.76%
2018/12/25	1	30.05	0	0.00	29.55	1	514	0.19%
2018/12/24	5	31.10	1	31.45	30.80	4	495	0.81%
2018/12/22	2	31.10	1	30.80	30.85	1	480	0.21%
2018/12/21	7	30.87	32	30.52	30.80	-25	471	-5.30%
2018/12/20	29	32.24	37	32.13	31.75	-8	431	-1.85%
2018/12/19	50	31.10	8	30.24	31.15	42	324	12.95%
2018/11/30	0	0.00	1	28.15	28.35	-1	259	-0.39%
2018/10/12	0	0.00	5	27.30	27.00	-5	245	-2.04%
2018/10/11	1	27.50	0	0.00	27.30	1	240	0.42%
2018/10/05	0	29.00	0	0.00	28.80	0	222	0.00%
2018/09/21	0	0.00	1	28.95	28.70	-1	243	-0.41%
2018/09/14	12	28.99	1	28.95	28.85	11	247	4.45%
2018/09/13	0	0.00	5	28.60	28.70	-5	240	-2.08%
2018/09/12	0	0.00	1	27.85	28.20	-1	237	-0.42%
2018/09/11	0	0.00	2	27.65	27.60	-2	232	-0.86%
2018/09/10	0	0.00	1	27.70	27.50	-1	247	-0.40%
2018/08/31	5	27.95	0	0.00	28.10	5	307	1.63%
2018/08/30	1	28.00	0	0.00	28.00	1	317	0.31%
2018/08/29	2	28.23	0	0.00	28.15	2	321	0.62%
2018/08/22	1	28.10	0	0.00	28.00	1	338	0.30%
2018/08/09	0	0.00	1	28.85	28.80	-1	362	-0.28%
2018/07/24	0	0.00	0.5	28.10	28.05	-0.5	396	-0.12%
2018/07/05	4	27.39	0	0.00	27.15	4	491	0.81%
2018/07/04	2	27.50	0	0.00	27.45	2	506	0.39%
2018/06/22	0	0.00	1	28.85	29.20	-1	632	-0.16%
2018/06/20	1	28.75	0	0.00	28.75	1	629	0.16%
2018/06/19	1	28.95	1	29.05	28.90	0	623	0.00%
2018/06/12	2	30.10	20	30.05	30.20	-18	605	-2.97%
2018/06/08	20	30.60	2	30.43	30.45	18	599	3.00%
2018/06/05	3	29.98	0	0.00	29.80	3	580	0.52%
2018/05/29	2	29.50	0	0.00	29.50	2	572	0.35%
2018/05/28	1	29.50	0	0.00	29.50	1	571	0.17%
2018/05/25	8	29.96	0	0.00	29.75	8	568	1.41%
2018/05/22	1	30.00	5	29.95	30.05	-4	558	-0.72%
2018/05/21	0	0.00	2	30.30	30.20	-2	557	-0.36%
2018/05/18	0	0.00	1	30.20	30.00	-1	553	-0.18%
2018/05/16	3	30.00	1	30.15	30.05	2	550	0.36%
2018/05/11	0	0.00	4	30.36	30.40	-4	546	-0.73%
2018/05/10	0	0.00	3	30.05	30.20	-3	532	-0.56%
2018/05/09	3	29.85	0	0.00	29.85	3	526	0.57%
2018/05/08	3	30.05	0	0.00	29.95	3	526	0.57%
2018/05/07	0	0.00	3	30.50	30.20	-3	524	-0.57%
2018/05/04	2	30.05	0	0.00	30.00	2	525	0.38%
2018/05/03	1	30.05	3	30.37	30.05	-2	524	-0.38%
2018/05/02	2	30.10	0	0.00	30.00	2	522	0.38%
2018/04/30	1	30.05	1	30.25	30.20	0	521	0.00%
2018/04/27	1	29.90	0	0.00	30.00	1	521	0.19%
2018/04/26	1	30.45	0	0.00	30.00	1	521	0.19%
2018/04/25	1	31.00	0	0.00	30.50	1	515	0.19%
2018/04/24	0	0.00	5	31.45	31.15	-5	511	-0.98%
2018/04/23	1	31.70	3	31.55	31.30	-2	512	-0.39%
2018/04/20	3	31.15	0	0.00	31.20	3	510	0.59%
2018/04/13	3	32.20	0	0.00	31.60	3	476	0.63%
2018/04/12	0	0.00	2	32.35	32.20	-2	465	-0.43%
2018/04/11	0	0.00	1	32.40	32.50	-1	459	-0.22%
2018/04/10	2	33.50	1	33.10	32.20	1	448	0.22%
2018/04/03	1	33.15	0	0.00	33.70	1	410	0.24%
2018/04/02	1	33.20	0	0.00	33.25	1	400	0.25%
2018/03/31	0	0.00	1	34.50	33.60	-1	386	-0.26%
2018/03/30	1	34.25	2	33.38	33.80	-1	366	-0.27%
2018/03/29	21	32.47	6	33.02	33.85	15	327	4.58%
2018/03/28	0	0.00	7	31.00	30.80	-7	283	-2.47%
2018/03/27	2	31.50	0	0.00	31.30	2	281	0.71%
2018/03/26	0	0.00	16	31.02	31.30	-16	278	-5.75%
2018/03/19	0	0.00	3	31.85	31.90	-3	254	-1.18%
2018/03/14	0	30.70	0	0.00	30.45	0	233	0.01%
2018/03/09	2	29.65	0	0.00	29.90	2	219	0.91%
2018/03/08	1	29.00	0	0.00	29.10	1	212	0.47%
2018/02/08	0	0.00	1	29.35	29.40	-1	204	-0.49%
2018/02/07	4	29.28	0	0.00	29.15	4	206	1.94%
2018/02/06	1	29.60	0	0.00	29.10	1	205	0.49%
2018/02/01	2	31.30	0	0.00	31.30	2	199	1.00%
2018/01/29	0	0.00	1	32.00	32.00	-1	194	-0.51%
2018/01/17	2	33.50	0	0.00	32.65	2	194	1.03%
2018/01/09	0	0.00	1	32.35	31.85	-1	165	-0.60%
2018/01/05	1	31.85	0	0.00	31.90	1	160	0.62%
2018/01/03	0	0.00	0.5	32.00	32.00	-0.5	159	-0.31%